Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-30 00:00:00.000 182 33395.63 397.07 2301.94 31.78 2012-06-30 00:00:01.000 182 33395.63 397.07 2302.03 31.78 2012-06-30 00:00:02.000 182 33395.61 397.09 2302.07 31.78 2012-06-30 00:00:03.000 182 33395.67 397.06 2302.06 31.78 2012-06-30 00:00:04.000 182 33395.69 397.07 2302.03 31.78 2012-06-30 00:00:05.000 182 33395.65 397.07 2302.07 31.78 2012-06-30 00:00:06.000 182 33395.70 397.12 2301.94 31.78 2012-06-30 00:00:07.000 182 33395.67 397.06 2302.06 31.78 2012-06-30 00:00:08.000 182 33395.63 397.08 2302.03 31.78 2012-06-30 00:00:09.000 182 33395.66 397.12 2301.96 31.78 2012-06-30 00:00:10.000 182 33395.65 397.04 2302.03 31.78 2012-06-30 00:00:11.000 182 33395.72 397.12 2302.06 31.79 2012-06-30 00:00:12.000 182 33395.64 397.14 2302.04 31.79 2012-06-30 00:00:12.000 182 33395.72 397.07 2302.03 31.79 2012-06-30 00:00:14.000 182 33395.64 397.06 2302.03 31.78 2012-06-30 00:00:15.000 182 33395.62 397.11 2302.04 31.78 2012-06-30 00:00:16.000 182 33395.64 397.11 2302.00 31.78 2012-06-30 00:00:17.000 182 33395.67 397.12 2302.02 31.79 2012-06-30 00:00:18.000 182 33395.66 397.08 2302.09 31.78 2012-06-30 00:00:19.000 182 33395.60 397.06 2302.03 31.79 2012-06-30 00:00:20.000 182 33395.64 397.06 2302.00 31.79 2012-06-30 00:00:21.000 182 33395.58 397.08 2301.97 31.79 2012-06-30 00:00:22.000 182 33395.67 397.05 2302.05 31.79 2012-06-30 00:00:23.000 182 33395.64 397.08 2302.07 31.79 2012-06-30 00:00:24.000 182 33395.69 397.06 2302.06 31.79 2012-06-30 00:00:25.000 182 33395.53 397.09 2301.95 31.79 2012-06-30 00:00:25.000 182 33395.61 397.07 2301.96 31.78 2012-06-30 00:00:27.000 182 33395.68 397.06 2302.05 31.78 2012-06-30 00:00:28.000 182 33395.67 397.08 2302.00 31.78 2012-06-30 00:00:29.000 182 33395.64 397.09 2302.05 31.79 2012-06-30 00:00:30.000 182 33395.63 397.06 2302.09 31.78 2012-06-30 00:00:31.000 182 33395.69 397.07 2302.07 31.78 2012-06-30 00:00:32.000 182 33395.57 397.06 2302.06 31.78 2012-06-30 00:00:33.000 182 33395.58 397.05 2302.01 31.78 2012-06-30 00:00:34.000 182 33395.69 397.04 2302.00 31.79 2012-06-30 00:00:35.000 182 33395.68 397.05 2302.06 31.78 2012-06-30 00:00:36.000 182 33395.60 397.06 2301.89 31.79 2012-06-30 00:00:37.000 182 33395.58 397.03 2301.98 31.79 2012-06-30 00:00:38.000 182 33395.61 397.04 2301.97 31.79 2012-06-30 00:00:39.000 182 33395.66 397.05 2302.06 31.79 2012-06-30 00:00:40.000 182 33395.57 397.04 2301.98 31.79 2012-06-30 00:00:41.000 182 33395.66 397.06 2302.01 31.79 2012-06-30 00:00:42.000 182 33395.56 397.01 2301.97 31.79 2012-06-30 00:00:43.000 182 33395.67 397.03 2302.05 31.79 2012-06-30 00:00:44.000 182 33395.66 397.02 2301.98 31.79 2012-06-30 00:00:45.000 182 33395.58 397.04 2302.02 31.79 2012-06-30 00:00:46.000 182 33395.58 397.06 2302.07 31.79 2012-06-30 00:00:47.000 182 33395.45 397.06 2302.04 31.79 2012-06-30 00:00:48.000 182 33395.56 397.04 2302.04 31.79 2012-06-30 00:00:49.000 182 33395.52 397.03 2302.01 31.79 2012-06-30 00:00:50.000 182 33395.51 397.01 2302.03 31.79 2012-06-30 00:00:51.000 182 33395.61 397.01 2302.01 31.79 2012-06-30 00:00:52.000 182 33395.54 397.06 2302.12 31.78 2012-06-30 00:00:53.000 182 33395.52 397.07 2302.02 31.79 2012-06-30 00:00:54.000 182 33395.61 397.00 2302.09 31.79 2012-06-30 00:00:55.000 182 33395.58 397.07 2301.98 31.79 2012-06-30 00:00:56.000 182 33395.51 397.03 2302.04 31.79 2012-06-30 00:00:57.000 182 33395.49 397.03 2302.03 31.79 2012-06-30 00:00:58.000 182 33395.49 397.02 2302.01 31.79 2012-06-30 00:00:59.000 182 33395.46 397.03 2301.98 31.79 2012-06-30 00:01:00.000 182 33395.56 397.00 2302.05 31.79 2012-06-30 00:01:01.000 182 33395.50 397.05 2302.07 31.79 2012-06-30 00:01:02.000 182 33395.48 397.01 2302.07 31.79 2012-06-30 00:01:03.000 182 33395.47 397.04 2302.04 31.79 2012-06-30 00:01:04.000 182 33395.50 397.04 2302.12 31.79 2012-06-30 00:01:05.000 182 33395.36 397.08 2302.04 31.79 2012-06-30 00:01:06.000 182 33395.52 397.03 2302.11 31.79 2012-06-30 00:01:06.000 182 33395.51 397.05 2302.14 31.79 2012-06-30 00:01:08.000 182 33395.41 397.06 2302.06 31.79 2012-06-30 00:01:09.000 182 33395.51 397.06 2302.01 31.79 2012-06-30 00:01:10.000 182 33395.38 397.02 2302.14 31.79 2012-06-30 00:01:11.000 182 33395.51 397.04 2302.04 31.79 2012-06-30 00:01:12.000 182 33395.35 397.02 2302.04 31.79 2012-06-30 00:01:13.000 182 33395.48 397.01 2302.08 31.79 2012-06-30 00:01:14.000 182 33395.40 397.00 2302.09 31.79 2012-06-30 00:01:15.000 182 33395.41 397.06 2302.18 31.79 2012-06-30 00:01:16.000 182 33395.39 397.07 2302.09 31.79 2012-06-30 00:01:17.000 182 33395.42 397.02 2302.07 31.79 2012-06-30 00:01:18.000 182 33395.53 397.04 2302.11 31.79 2012-06-30 00:01:19.000 182 33395.36 397.06 2302.04 31.79 2012-06-30 00:01:19.000 182 33395.44 397.06 2302.04 31.79 2012-06-30 00:01:21.000 182 33395.48 397.12 2302.16 31.79 2012-06-30 00:01:22.000 182 33395.45 397.02 2302.06 31.79 2012-06-30 00:01:23.000 182 33395.42 397.03 2302.04 31.79 2012-06-30 00:01:24.000 182 33395.50 397.02 2302.09 31.79 2012-06-30 00:01:25.000 182 33395.47 397.06 2302.06 31.79 2012-06-30 00:01:26.000 182 33395.43 397.04 2302.07 31.79 2012-06-30 00:01:27.000 182 33395.43 397.04 2302.12 31.79 2012-06-30 00:01:28.000 182 33395.42 397.04 2302.12 31.79 2012-06-30 00:01:29.000 182 33395.23 397.03 2302.06 31.79 2012-06-30 00:01:30.000 182 33395.47 397.07 2302.05 31.79 2012-06-30 00:01:31.000 182 33395.48 397.06 2302.10 31.79 2012-06-30 00:01:32.000 182 33395.40 397.06 2302.09 31.79 2012-06-30 00:01:33.000 182 33395.38 397.06 2302.06 31.79 2012-06-30 00:01:34.000 182 33395.36 397.07 2302.04 31.79 2012-06-30 00:01:35.000 182 33395.38 397.07 2301.98 31.79 2012-06-30 00:01:36.000 182 33395.47 397.06 2302.04 31.79 2012-06-30 00:01:37.000 182 33395.40 397.05 2302.08 31.79 2012-06-30 00:01:38.000 182 33395.35 397.05 2302.05 31.79 2012-06-30 00:01:39.000 182 33395.30 397.08 2302.08 31.79 2012-06-30 00:01:40.000 182 33395.36 397.08 2302.10 31.79 2012-06-30 00:01:41.000 182 33395.39 397.06 2302.09 31.79 2012-06-30 00:01:42.000 182 33395.35 397.08 2302.08 31.79 2012-06-30 00:01:43.000 182 33395.46 397.06 2302.08 31.79 2012-06-30 00:01:44.000 182 33395.32 397.08 2302.03 31.79 2012-06-30 00:01:45.000 182 33395.38 397.09 2302.04 31.79 2012-06-30 00:01:46.000 182 33395.29 397.04 2302.02 31.79 2012-06-30 00:01:47.000 182 33395.24 397.06 2302.07 31.79 2012-06-30 00:01:48.000 182 33395.36 397.07 2302.10 31.78 2012-06-30 00:01:49.000 182 33395.33 397.11 2302.06 31.79 2012-06-30 00:01:50.000 182 33395.34 397.07 2302.10 31.79 2012-06-30 00:01:51.000 182 33395.29 397.06 2302.14 31.79 2012-06-30 00:01:52.000 182 33395.29 397.06 2302.08 31.79 2012-06-30 00:01:53.000 182 33395.29 397.08 2302.07 31.79 2012-06-30 00:01:54.000 182 33395.18 397.12 2302.13 31.79 2012-06-30 00:01:55.000 182 33395.29 397.11 2302.07 31.79 2012-06-30 00:01:56.000 182 33395.24 397.09 2302.10 31.79 2012-06-30 00:01:57.000 182 33395.30 397.10 2302.10 31.79 2012-06-30 00:01:58.000 182 33395.23 397.08 2302.16 31.79 2012-06-30 00:01:59.000 182 33395.29 397.08 2302.12 31.79 2012-06-30 00:02:00.000 182 33395.26 397.08 2302.06 31.79 2012-06-30 00:02:00.000 182 33395.13 397.04 2302.20 31.79 2012-06-30 00:02:02.000 182 33395.21 397.06 2302.10 31.79 2012-06-30 00:02:03.000 182 33395.26 397.06 2302.10 31.79 2012-06-30 00:02:04.000 182 33395.25 397.09 2302.13 31.79 2012-06-30 00:02:05.000 182 33395.22 397.09 2302.06 31.79 2012-06-30 00:02:06.000 182 33395.25 397.10 2302.07 31.79 2012-06-30 00:02:07.000 182 33395.21 397.11 2302.16 31.79 2012-06-30 00:02:08.000 182 33395.18 397.07 2302.11 31.79 2012-06-30 00:02:09.000 182 33395.24 397.11 2302.10 31.79 2012-06-30 00:02:10.000 182 33395.19 397.09 2302.14 31.79 2012-06-30 00:02:11.000 182 33395.17 397.07 2302.20 31.79 2012-06-30 00:02:12.000 182 33395.21 397.08 2302.20 31.79 2012-06-30 00:02:13.000 182 33395.08 397.08 2302.14 31.79 2012-06-30 00:02:13.000 182 33395.18 397.07 2302.12 31.79 2012-06-30 00:02:15.000 182 33395.19 397.12 2302.17 31.79 2012-06-30 00:02:16.000 182 33395.10 397.11 2302.20 31.79 2012-06-30 00:02:17.000 182 33395.13 397.09 2302.08 31.79 2012-06-30 00:02:18.000 182 33395.07 397.15 2302.13 31.79 2012-06-30 00:02:19.000 182 33395.10 397.12 2302.09 31.79 2012-06-30 00:02:20.000 182 33395.07 397.12 2302.13 31.79 2012-06-30 00:02:21.000 182 33395.09 397.10 2302.11 31.79 2012-06-30 00:02:22.000 182 33395.09 397.08 2302.12 31.79 2012-06-30 00:02:23.000 182 33395.02 397.13 2302.12 31.79 2012-06-30 00:02:24.000 182 33395.15 397.12 2302.03 31.79 2012-06-30 00:02:25.000 182 33395.10 397.11 2302.13 31.79 2012-06-30 00:02:26.000 182 33395.15 397.11 2302.14 31.79 2012-06-30 00:02:27.000 182 33395.10 397.13 2302.17 31.79 2012-06-30 00:02:28.000 182 33395.12 397.08 2302.14 31.79 2012-06-30 00:02:29.000 182 33395.13 397.12 2302.18 31.79 2012-06-30 00:02:30.000 182 33395.07 397.12 2302.13 31.79 2012-06-30 00:02:31.000 182 33395.06 397.16 2302.14 31.79 2012-06-30 00:02:32.000 182 33395.06 397.14 2302.06 31.79 2012-06-30 00:02:33.000 182 33395.12 397.12 2302.08 31.79 2012-06-30 00:02:34.000 182 33395.11 397.15 2302.16 31.79 2012-06-30 00:02:35.000 182 33395.05 397.09 2302.21 31.79 2012-06-30 00:02:36.000 182 33395.18 397.17 2302.13 31.79 2012-06-30 00:02:37.000 182 33395.02 397.17 2302.19 31.79 2012-06-30 00:02:38.000 182 33395.05 397.17 2302.17 31.79 2012-06-30 00:02:39.000 182 33395.06 397.15 2302.15 31.79 2012-06-30 00:02:40.000 182 33395.05 397.17 2302.18 31.79 2012-06-30 00:02:41.000 182 33395.05 397.14 2302.11 31.79 2012-06-30 00:02:42.000 182 33394.96 397.15 2302.13 31.79 2012-06-30 00:02:43.000 182 33394.96 397.19 2302.19 31.79 2012-06-30 00:02:44.000 182 33395.07 397.17 2302.18 31.79 2012-06-30 00:02:45.000 182 33395.05 397.17 2302.12 31.79 2012-06-30 00:02:46.000 182 33395.11 397.14 2302.20 31.79 2012-06-30 00:02:47.000 182 33395.07 397.19 2302.12 31.79 2012-06-30 00:02:48.000 182 33395.08 397.22 2302.15 31.79 2012-06-30 00:02:49.000 182 33395.07 397.21 2302.22 31.79 2012-06-30 00:02:50.000 182 33394.99 397.19 2302.13 31.79 2012-06-30 00:02:51.000 182 33395.02 397.20 2302.19 31.78 2012-06-30 00:02:52.000 182 33394.98 397.20 2302.07 31.79 2012-06-30 00:02:53.000 182 33394.94 397.26 2302.17 31.78 2012-06-30 00:02:54.000 182 33395.08 397.23 2302.16 31.79 2012-06-30 00:02:54.000 182 33394.93 397.24 2302.08 31.79 2012-06-30 00:02:56.000 182 33395.05 397.23 2302.14 31.78 2012-06-30 00:02:57.000 182 33395.13 397.19 2302.20 31.78 2012-06-30 00:02:58.000 182 33395.07 397.26 2302.16 31.78 2012-06-30 00:02:59.000 182 33395.08 397.26 2302.22 31.78 2012-06-30 00:03:00.000 182 33395.01 397.24 2302.17 31.78 2012-06-30 00:03:01.000 182 33395.02 397.31 2302.17 31.78 2012-06-30 00:03:02.000 182 33394.95 397.33 2302.24 31.79 2012-06-30 00:03:03.000 182 33394.96 397.29 2302.20 31.79 2012-06-30 00:03:04.000 182 33395.02 397.37 2302.20 31.78 2012-06-30 00:03:05.000 182 33394.93 397.36 2302.16 31.78 2012-06-30 00:03:06.000 182 33395.06 397.31 2302.07 31.78 2012-06-30 00:03:07.000 182 33394.92 397.30 2302.22 31.78 2012-06-30 00:03:07.000 182 33394.90 397.32 2302.20 31.78 2012-06-30 00:03:09.000 182 33394.93 397.33 2302.10 31.78 2012-06-30 00:03:10.000 182 33394.98 397.29 2302.14 31.78 2012-06-30 00:03:11.000 182 33394.93 397.36 2302.14 31.78 2012-06-30 00:03:12.000 182 33394.94 397.38 2302.19 31.78 2012-06-30 00:03:13.000 182 33394.95 397.35 2302.21 31.78 2012-06-30 00:03:14.000 182 33394.88 397.33 2302.20 31.78 2012-06-30 00:03:15.000 182 33394.95 397.37 2302.20 31.78 2012-06-30 00:03:16.000 182 33394.88 397.38 2302.16 31.78 2012-06-30 00:03:17.000 182 33395.01 397.34 2302.20 31.78 2012-06-30 00:03:18.000 182 33394.86 397.40 2302.16 31.78 2012-06-30 00:03:19.000 182 33394.99 397.39 2302.18 31.78 2012-06-30 00:03:20.000 182 33394.91 397.37 2302.20 31.78 2012-06-30 00:03:21.000 182 33394.96 397.36 2302.29 31.78 2012-06-30 00:03:22.000 182 33394.85 397.38 2302.19 31.78 2012-06-30 00:03:23.000 182 33394.82 397.38 2302.19 31.78 2012-06-30 00:03:24.000 182 33394.97 397.39 2302.18 31.78 2012-06-30 00:03:25.000 182 33394.91 397.40 2302.20 31.78 2012-06-30 00:03:26.000 182 33394.95 397.40 2302.22 31.78 2012-06-30 00:03:27.000 182 33394.94 397.41 2302.12 31.78 2012-06-30 00:03:28.000 182 33395.03 397.43 2302.21 31.78 2012-06-30 00:03:29.000 182 33394.93 397.41 2302.20 31.78 2012-06-30 00:03:30.000 182 33394.93 397.41 2302.14 31.78 2012-06-30 00:03:31.000 182 33395.02 397.39 2302.10 31.78 2012-06-30 00:03:32.000 182 33394.92 397.39 2302.17 31.79 2012-06-30 00:03:33.000 182 33394.88 397.42 2302.18 31.79 2012-06-30 00:03:34.000 182 33394.96 397.43 2302.13 31.78 2012-06-30 00:03:35.000 182 33394.90 397.42 2302.19 31.79 2012-06-30 00:03:36.000 182 33395.04 397.46 2302.24 31.79 2012-06-30 00:03:37.000 182 33394.99 397.45 2302.25 31.78 2012-06-30 00:03:38.000 182 33394.95 397.46 2302.24 31.78 2012-06-30 00:03:39.000 182 33394.99 397.39 2302.22 31.79 2012-06-30 00:03:40.000 182 33394.92 397.47 2302.26 31.78 2012-06-30 00:03:41.000 182 33394.99 397.48 2302.19 31.79 2012-06-30 00:03:42.000 182 33394.98 397.45 2302.28 31.78 2012-06-30 00:03:43.000 182 33395.04 397.43 2302.20 31.78 2012-06-30 00:03:44.000 182 33394.90 397.44 2302.19 31.78 2012-06-30 00:03:45.000 182 33394.99 397.46 2302.22 31.78 2012-06-30 00:03:46.000 182 33394.98 397.50 2302.22 31.79 2012-06-30 00:03:47.000 182 33394.99 397.48 2302.16 31.78 2012-06-30 00:03:48.000 182 33395.03 397.48 2302.19 31.78 2012-06-30 00:03:48.000 182 33395.02 397.49 2302.18 31.79 2012-06-30 00:03:50.000 182 33394.98 397.49 2302.18 31.79 2012-06-30 00:03:51.000 182 33395.02 397.49 2302.24 31.79 2012-06-30 00:03:52.000 182 33395.02 397.50 2302.26 31.79 2012-06-30 00:03:53.000 182 33394.98 397.49 2302.27 31.79 2012-06-30 00:03:54.000 182 33394.94 397.50 2302.20 31.79 2012-06-30 00:03:55.000 182 33395.10 397.53 2302.20 31.79 2012-06-30 00:03:56.000 182 33395.02 397.53 2302.16 31.79 2012-06-30 00:03:57.000 182 33395.05 397.52 2302.24 31.78 2012-06-30 00:03:58.000 182 33394.92 397.52 2302.16 31.78 2012-06-30 00:03:59.000 182 33395.00 397.50 2302.19 31.79 2012-06-30 00:04:00.000 182 33394.93 397.56 2302.15 31.79 2012-06-30 00:04:01.000 182 33394.96 397.54 2302.28 31.79 2012-06-30 00:04:01.000 182 33394.96 397.51 2302.16 31.79 2012-06-30 00:04:03.000 182 33394.98 397.55 2302.27 31.78 2012-06-30 00:04:04.000 182 33394.97 397.56 2302.14 31.79 2012-06-30 00:04:05.000 182 33395.04 397.55 2302.26 31.79 2012-06-30 00:04:06.000 182 33394.96 397.56 2302.16 31.79 2012-06-30 00:04:07.000 182 33394.95 397.55 2302.19 31.79 2012-06-30 00:04:08.000 182 33395.01 397.56 2302.22 31.79 2012-06-30 00:04:09.000 182 33395.05 397.56 2302.20 31.78 2012-06-30 00:04:10.000 182 33394.89 397.58 2302.24 31.79 2012-06-30 00:04:11.000 182 33395.05 397.55 2302.24 31.79 2012-06-30 00:04:12.000 182 33394.85 397.59 2302.22 31.79 2012-06-30 00:04:13.000 182 33394.96 397.54 2302.13 31.79 2012-06-30 00:04:14.000 182 33394.95 397.56 2302.07 31.79 2012-06-30 00:04:15.000 182 33395.08 397.54 2302.16 31.79 2012-06-30 00:04:16.000 182 33395.01 397.58 2302.20 31.79 2012-06-30 00:04:17.000 182 33394.98 397.57 2302.13 31.79 2012-06-30 00:04:18.000 182 33394.98 397.55 2302.26 31.79 2012-06-30 00:04:19.000 182 33394.99 397.61 2302.19 31.79 2012-06-30 00:04:20.000 182 33395.07 397.58 2302.22 31.79 2012-06-30 00:04:21.000 182 33395.13 397.59 2302.25 31.79 2012-06-30 00:04:22.000 182 33395.03 397.62 2302.17 31.79 2012-06-30 00:04:23.000 182 33395.02 397.58 2302.17 31.79 2012-06-30 00:04:24.000 182 33395.15 397.62 2302.26 31.79 2012-06-30 00:04:25.000 182 33395.03 397.55 2302.16 31.79 2012-06-30 00:04:26.000 182 33395.05 397.54 2302.14 31.79 2012-06-30 00:04:27.000 182 33395.09 397.60 2302.18 31.79 2012-06-30 00:04:28.000 182 33395.02 397.63 2302.20 31.79 2012-06-30 00:04:29.000 182 33395.09 397.58 2302.18 31.79 2012-06-30 00:04:30.000 182 33395.11 397.62 2302.18 31.79 2012-06-30 00:04:31.000 182 33395.04 397.57 2302.16 31.79 2012-06-30 00:04:32.000 182 33395.10 397.59 2302.14 31.79 2012-06-30 00:04:33.000 182 33395.11 397.65 2302.15 31.79 2012-06-30 00:04:34.000 182 33395.11 397.62 2302.14 31.79 2012-06-30 00:04:35.000 182 33395.04 397.63 2302.20 31.79 2012-06-30 00:04:36.000 182 33395.12 397.63 2302.16 31.79 2012-06-30 00:04:37.000 182 33395.04 397.66 2302.18 31.79 2012-06-30 00:04:38.000 182 33395.10 397.67 2302.21 31.79 2012-06-30 00:04:39.000 182 33395.08 397.68 2302.14 31.79 2012-06-30 00:04:40.000 182 33395.08 397.60 2302.24 31.79 2012-06-30 00:04:41.000 182 33395.02 397.64 2302.14 31.79 2012-06-30 00:04:42.000 182 33395.14 397.62 2302.24 31.79 2012-06-30 00:04:42.000 182 33395.07 397.67 2302.15 31.79 2012-06-30 00:04:44.000 182 33395.07 397.65 2302.17 31.79 2012-06-30 00:04:45.000 182 33394.99 397.62 2302.17 31.79 2012-06-30 00:04:46.000 182 33395.17 397.64 2302.20 31.79 2012-06-30 00:04:47.000 182 33395.07 397.65 2302.10 31.79 2012-06-30 00:04:48.000 182 33395.04 397.64 2302.11 31.79 2012-06-30 00:04:49.000 182 33395.17 397.64 2302.16 31.79 2012-06-30 00:04:50.000 182 33395.01 397.62 2302.14 31.79 2012-06-30 00:04:51.000 182 33395.10 397.64 2302.19 31.79 2012-06-30 00:04:52.000 182 33395.13 397.66 2302.18 31.79 2012-06-30 00:04:53.000 182 33395.05 397.71 2302.13 31.79 2012-06-30 00:04:54.000 182 33395.08 397.67 2302.16 31.79 2012-06-30 00:04:55.000 182 33395.12 397.67 2302.15 31.79 2012-06-30 00:04:55.000 182 33395.00 397.65 2302.13 31.79 2012-06-30 00:04:57.000 182 33395.04 397.69 2302.18 31.79 2012-06-30 00:04:58.000 182 33395.10 397.66 2302.10 31.79 2012-06-30 00:04:59.000 182 33395.11 397.64 2302.14 31.79 2012-06-30 00:05:00.000 182 33395.09 397.68 2302.22 31.79 2012-06-30 00:05:01.000 182 33395.17 397.73 2302.18 31.79 2012-06-30 00:05:02.000 182 33395.11 397.70 2302.17 31.79 2012-06-30 00:05:03.000 182 33395.17 397.65 2302.17 31.79 2012-06-30 00:05:04.000 182 33395.13 397.66 2302.19 31.79 2012-06-30 00:05:05.000 182 33395.18 397.71 2302.14 31.79 2012-06-30 00:05:06.000 182 33395.21 397.70 2302.19 31.79 2012-06-30 00:05:07.000 182 33395.17 397.72 2302.10 31.79 2012-06-30 00:05:08.000 182 33395.14 397.70 2302.13 31.79 2012-06-30 00:05:09.000 182 33395.14 397.71 2302.20 31.79 2012-06-30 00:05:10.000 182 33395.18 397.74 2302.16 31.79 2012-06-30 00:05:11.000 182 33395.19 397.75 2302.18 31.79 2012-06-30 00:05:12.000 182 33395.14 397.72 2302.15 31.79 2012-06-30 00:05:13.000 182 33395.27 397.75 2302.16 31.79 2012-06-30 00:05:14.000 182 33395.21 397.74 2302.13 31.79 2012-06-30 00:05:15.000 182 33395.29 397.73 2302.15 31.79 2012-06-30 00:05:16.000 182 33395.22 397.75 2302.22 31.79 2012-06-30 00:05:17.000 182 33395.29 397.75 2302.15 31.79 2012-06-30 00:05:18.000 182 33395.19 397.75 2302.10 31.79 2012-06-30 00:05:19.000 182 33395.28 397.75 2302.12 31.79 2012-06-30 00:05:20.000 182 33395.20 397.76 2302.19 31.79 2012-06-30 00:05:21.000 182 33395.26 397.78 2302.15 31.79 2012-06-30 00:05:22.000 182 33395.23 397.76 2302.12 31.79 2012-06-30 00:05:23.000 182 33395.23 397.75 2302.16 31.79 2012-06-30 00:05:24.000 182 33395.18 397.81 2302.11 31.79 2012-06-30 00:05:25.000 182 33395.25 397.79 2302.16 31.79 2012-06-30 00:05:26.000 182 33395.26 397.79 2302.14 31.79 2012-06-30 00:05:27.000 182 33395.30 397.81 2302.18 31.79 2012-06-30 00:05:28.000 182 33395.30 397.85 2302.09 31.79 2012-06-30 00:05:29.000 182 33395.34 397.81 2302.24 31.79 2012-06-30 00:05:30.000 182 33395.33 397.81 2302.16 31.79 2012-06-30 00:05:31.000 182 33395.32 397.84 2302.09 31.79 2012-06-30 00:05:32.000 182 33395.39 397.81 2302.14 31.79 2012-06-30 00:05:33.000 182 33395.25 397.83 2302.18 31.79 2012-06-30 00:05:34.000 182 33395.34 397.81 2302.16 31.79 2012-06-30 00:05:35.000 182 33395.30 397.79 2302.09 31.79 2012-06-30 00:05:36.000 182 33395.39 397.87 2302.07 31.79 2012-06-30 00:05:36.000 182 33395.33 397.84 2302.19 31.79 2012-06-30 00:05:38.000 182 33395.37 397.85 2302.13 31.79 2012-06-30 00:05:39.000 182 33395.34 397.84 2302.08 31.79 2012-06-30 00:05:40.000 182 33395.38 397.87 2302.18 31.79 2012-06-30 00:05:41.000 182 33395.38 397.92 2302.13 31.79 2012-06-30 00:05:42.000 182 33395.36 397.90 2302.09 31.79 2012-06-30 00:05:43.000 182 33395.42 397.82 2302.12 31.79 2012-06-30 00:05:44.000 182 33395.40 397.90 2302.09 31.79 2012-06-30 00:05:45.000 182 33395.38 397.90 2302.14 31.79 2012-06-30 00:05:46.000 182 33395.46 397.92 2302.14 31.79 2012-06-30 00:05:47.000 182 33395.43 397.91 2302.13 31.79 2012-06-30 00:05:48.000 182 33395.38 397.94 2302.18 31.79 2012-06-30 00:05:49.000 182 33395.56 397.87 2302.12 31.79 2012-06-30 00:05:49.000 182 33395.48 397.88 2302.13 31.79 2012-06-30 00:05:51.000 182 33395.41 397.90 2302.12 31.79 2012-06-30 00:05:52.000 182 33395.53 397.93 2302.12 31.79 2012-06-30 00:05:53.000 182 33395.51 397.95 2302.14 31.79 2012-06-30 00:05:54.000 182 33395.48 397.90 2302.07 31.79 2012-06-30 00:05:55.000 182 33395.60 397.95 2302.11 31.79 2012-06-30 00:05:56.000 182 33395.51 397.94 2302.17 31.79 2012-06-30 00:05:57.000 182 33395.50 397.95 2302.17 31.79 2012-06-30 00:05:58.000 182 33395.53 397.98 2302.11 31.79 2012-06-30 00:05:59.000 182 33395.53 397.96 2302.07 31.79 2012-06-30 00:06:00.000 182 33395.49 397.95 2302.11 31.79 2012-06-30 00:06:01.000 182 33395.46 397.94 2302.09 31.79 2012-06-30 00:06:02.000 182 33395.46 397.95 2302.08 31.79 2012-06-30 00:06:03.000 182 33395.52 398.02 2302.13 31.79 2012-06-30 00:06:04.000 182 33395.51 398.03 2302.10 31.79 2012-06-30 00:06:05.000 182 33395.46 398.00 2302.15 31.79 2012-06-30 00:06:06.000 182 33395.49 397.99 2302.12 31.79 2012-06-30 00:06:07.000 182 33395.42 398.00 2302.09 31.79 2012-06-30 00:06:08.000 182 33395.43 397.99 2302.08 31.79 2012-06-30 00:06:09.000 182 33395.46 398.01 2302.13 31.79 2012-06-30 00:06:10.000 182 33395.42 398.00 2302.18 31.79 2012-06-30 00:06:11.000 182 33395.42 398.02 2302.16 31.79 2012-06-30 00:06:12.000 182 33395.63 398.05 2302.17 31.79 2012-06-30 00:06:13.000 182 33395.51 398.03 2302.19 31.79 2012-06-30 00:06:14.000 182 33395.57 398.03 2302.15 31.79 2012-06-30 00:06:15.000 182 33395.60 398.05 2302.10 31.79 2012-06-30 00:06:16.000 182 33395.67 398.02 2302.25 31.79 2012-06-30 00:06:17.000 182 33395.65 398.06 2302.12 31.79 2012-06-30 00:06:18.000 182 33395.63 398.05 2302.19 31.79 2012-06-30 00:06:19.000 182 33395.58 398.04 2302.20 31.79 2012-06-30 00:06:20.000 182 33395.57 398.06 2302.24 31.79 2012-06-30 00:06:21.000 182 33395.62 398.05 2302.13 31.79 2012-06-30 00:06:22.000 182 33395.56 398.06 2302.08 31.79 2012-06-30 00:06:23.000 182 33395.48 398.08 2302.19 31.79 2012-06-30 00:06:24.000 182 33395.51 398.10 2302.12 31.79 2012-06-30 00:06:25.000 182 33395.44 398.10 2302.12 31.79 2012-06-30 00:06:26.000 182 33395.51 398.03 2302.12 31.79 2012-06-30 00:06:27.000 182 33395.53 398.10 2302.19 31.79 2012-06-30 00:06:28.000 182 33395.54 398.06 2302.14 31.79 2012-06-30 00:06:29.000 182 33395.50 398.05 2302.24 31.79 2012-06-30 00:06:30.000 182 33395.60 398.07 2302.15 31.79 2012-06-30 00:06:30.000 182 33395.53 398.10 2302.15 31.79 2012-06-30 00:06:32.000 182 33395.53 398.12 2302.19 31.79 2012-06-30 00:06:33.000 182 33395.57 398.08 2302.14 31.79 2012-06-30 00:06:34.000 182 33395.56 398.08 2302.18 31.79 2012-06-30 00:06:35.000 182 33395.51 398.08 2302.14 31.79 2012-06-30 00:06:36.000 182 33395.58 398.09 2302.13 31.79 2012-06-30 00:06:37.000 182 33395.57 398.08 2302.12 31.78 2012-06-30 00:06:38.000 182 33395.61 398.05 2302.18 31.79 2012-06-30 00:06:39.000 182 33395.61 398.06 2302.19 31.79 2012-06-30 00:06:40.000 182 33395.63 398.12 2302.10 31.79 2012-06-30 00:06:41.000 182 33395.57 398.14 2302.17 31.79 2012-06-30 00:06:42.000 182 33395.63 398.08 2302.20 31.79 2012-06-30 00:06:43.000 182 33395.56 398.11 2302.17 31.79 2012-06-30 00:06:43.000 182 33395.58 398.12 2302.17 31.79 2012-06-30 00:06:45.000 182 33395.56 398.07 2302.22 31.79 2012-06-30 00:06:46.000 182 33395.68 398.08 2302.19 31.79 2012-06-30 00:06:47.000 182 33395.63 398.11 2302.13 31.79 2012-06-30 00:06:48.000 182 33395.78 398.12 2302.16 31.79 2012-06-30 00:06:49.000 182 33395.63 398.11 2302.17 31.79 2012-06-30 00:06:50.000 182 33395.63 398.13 2302.14 31.79 2012-06-30 00:06:51.000 182 33395.62 398.08 2302.14 31.79 2012-06-30 00:06:52.000 182 33395.76 398.10 2302.18 31.79 2012-06-30 00:06:53.000 182 33395.68 398.14 2302.12 31.79 2012-06-30 00:06:54.000 182 33395.73 398.08 2302.14 31.79 2012-06-30 00:06:55.000 182 33395.56 398.14 2302.07 31.79 2012-06-30 00:06:56.000 182 33395.63 398.14 2302.12 31.79 2012-06-30 00:06:57.000 182 33395.65 398.16 2302.13 31.79 2012-06-30 00:06:58.000 182 33395.73 398.15 2302.08 31.79 2012-06-30 00:06:59.000 182 33395.64 398.14 2302.09 31.79 2012-06-30 00:07:00.000 182 33395.57 398.17 2302.18 31.79 2012-06-30 00:07:01.000 182 33395.67 398.17 2302.16 31.79 2012-06-30 00:07:02.000 182 33395.61 398.20 2302.16 31.79 2012-06-30 00:07:03.000 182 33395.60 398.17 2302.10 31.79 2012-06-30 00:07:04.000 182 33395.69 398.17 2302.20 31.79 2012-06-30 00:07:05.000 182 33395.61 398.17 2302.10 31.79 2012-06-30 00:07:06.000 182 33395.59 398.20 2302.16 31.79 2012-06-30 00:07:07.000 182 33395.59 398.20 2302.14 31.79 2012-06-30 00:07:08.000 182 33395.66 398.19 2302.14 31.79 2012-06-30 00:07:09.000 182 33395.58 398.18 2302.14 31.79 2012-06-30 00:07:10.000 182 33395.66 398.19 2302.14 31.79 2012-06-30 00:07:11.000 182 33395.62 398.19 2302.09 31.79 2012-06-30 00:07:12.000 182 33395.59 398.20 2302.22 31.79 2012-06-30 00:07:13.000 182 33395.65 398.20 2302.14 31.78 2012-06-30 00:07:14.000 182 33395.61 398.20 2302.20 31.78 2012-06-30 00:07:15.000 182 33395.66 398.18 2302.26 31.79 2012-06-30 00:07:16.000 182 33395.67 398.21 2302.16 31.79 2012-06-30 00:07:17.000 182 33395.65 398.20 2302.18 31.79 2012-06-30 00:07:18.000 182 33395.68 398.23 2302.20 31.79 2012-06-30 00:07:19.000 182 33395.58 398.20 2302.20 31.79 2012-06-30 00:07:20.000 182 33395.70 398.19 2302.20 31.78 2012-06-30 00:07:21.000 182 33395.63 398.24 2302.12 31.79 2012-06-30 00:07:22.000 182 33395.66 398.20 2302.18 31.79 2012-06-30 00:07:23.000 182 33395.66 398.24 2302.22 31.78 2012-06-30 00:07:24.000 182 33395.61 398.24 2302.16 31.79 2012-06-30 00:07:24.000 182 33395.60 398.24 2302.16 31.79 2012-06-30 00:07:26.000 182 33395.57 398.21 2302.16 31.79 2012-06-30 00:07:27.000 182 33395.53 398.17 2302.19 31.79 2012-06-30 00:07:28.000 182 33395.59 398.25 2302.22 31.79 2012-06-30 00:07:29.000 182 33395.56 398.22 2302.21 31.79 2012-06-30 00:07:30.000 182 33395.56 398.26 2302.22 31.79 2012-06-30 00:07:31.000 182 33395.75 398.23 2302.28 31.79 2012-06-30 00:07:32.000 182 33395.63 398.20 2302.24 31.79 2012-06-30 00:07:33.000 182 33395.65 398.21 2302.14 31.79 2012-06-30 00:07:34.000 182 33395.57 398.20 2302.20 31.79 2012-06-30 00:07:35.000 182 33395.56 398.23 2302.10 31.79 2012-06-30 00:07:36.000 182 33395.63 398.18 2302.25 31.79 2012-06-30 00:07:37.000 182 33395.66 398.23 2302.19 31.79 2012-06-30 00:07:37.000 182 33395.51 398.21 2302.23 31.79 2012-06-30 00:07:39.000 182 33395.64 398.23 2302.17 31.79 2012-06-30 00:07:40.000 182 33395.57 398.22 2302.22 31.79 2012-06-30 00:07:41.000 182 33395.69 398.23 2302.19 31.79 2012-06-30 00:07:42.000 182 33395.50 398.17 2302.16 31.79 2012-06-30 00:07:43.000 182 33395.70 398.19 2302.21 31.79 2012-06-30 00:07:44.000 182 33395.63 398.18 2302.22 31.79 2012-06-30 00:07:45.000 182 33395.56 398.19 2302.26 31.79 2012-06-30 00:07:46.000 182 33395.62 398.20 2302.26 31.79 2012-06-30 00:07:47.000 182 33395.61 398.17 2302.22 31.79 2012-06-30 00:07:48.000 182 33395.61 398.20 2302.17 31.79 2012-06-30 00:07:49.000 182 33395.58 398.18 2302.24 31.79 2012-06-30 00:07:50.000 182 33395.57 398.15 2302.20 31.79 2012-06-30 00:07:51.000 182 33395.65 398.17 2302.27 31.79 2012-06-30 00:07:52.000 182 33395.64 398.19 2302.25 31.79 2012-06-30 00:07:53.000 182 33395.72 398.13 2302.25 31.79 2012-06-30 00:07:54.000 182 33395.55 398.19 2302.22 31.79 2012-06-30 00:07:55.000 182 33395.56 398.18 2302.20 31.79 2012-06-30 00:07:56.000 182 33395.57 398.17 2302.22 31.79 2012-06-30 00:07:57.000 182 33395.64 398.19 2302.28 31.79 2012-06-30 00:07:58.000 182 33395.56 398.22 2302.16 31.79 2012-06-30 00:07:59.000 182 33395.57 398.16 2302.25 31.79 2012-06-30 00:08:00.000 182 33395.60 398.17 2302.15 31.79 2012-06-30 00:08:01.000 182 33395.60 398.16 2302.29 31.79 2012-06-30 00:08:02.000 182 33395.51 398.20 2302.20 31.79 2012-06-30 00:08:03.000 182 33395.57 398.14 2302.31 31.79 2012-06-30 00:08:04.000 182 33395.61 398.14 2302.24 31.79 2012-06-30 00:08:05.000 182 33395.53 398.15 2302.16 31.79 2012-06-30 00:08:06.000 182 33395.75 398.17 2302.22 31.79 2012-06-30 00:08:07.000 182 33395.53 398.13 2302.29 31.79 2012-06-30 00:08:08.000 182 33395.53 398.12 2302.25 31.79 2012-06-30 00:08:09.000 182 33395.50 398.12 2302.23 31.79 2012-06-30 00:08:10.000 182 33395.52 398.12 2302.21 31.79 2012-06-30 00:08:11.000 182 33395.53 398.13 2302.29 31.79 2012-06-30 00:08:12.000 182 33395.54 398.15 2302.21 31.79 2012-06-30 00:08:13.000 182 33395.53 398.14 2302.22 31.79 2012-06-30 00:08:14.000 182 33395.63 398.15 2302.20 31.79 2012-06-30 00:08:15.000 182 33395.66 398.13 2302.28 31.79 2012-06-30 00:08:16.000 182 33395.51 398.12 2302.16 31.79 2012-06-30 00:08:17.000 182 33395.51 398.14 2302.26 31.79 2012-06-30 00:08:18.000 182 33395.55 398.12 2302.19 31.79 2012-06-30 00:08:18.000 182 33395.64 398.12 2302.16 31.79 2012-06-30 00:08:20.000 182 33395.58 398.10 2302.10 31.79 2012-06-30 00:08:21.000 182 33395.50 398.13 2302.24 31.79 2012-06-30 00:08:22.000 182 33395.53 398.11 2302.16 31.79 2012-06-30 00:08:23.000 182 33395.67 398.12 2302.16 31.79 2012-06-30 00:08:24.000 182 33395.51 398.14 2302.29 31.79 2012-06-30 00:08:25.000 182 33395.60 398.14 2302.11 31.79 2012-06-30 00:08:26.000 182 33395.51 398.14 2302.19 31.79 2012-06-30 00:08:27.000 182 33395.51 398.12 2302.16 31.79 2012-06-30 00:08:28.000 182 33395.60 398.16 2302.12 31.79 2012-06-30 00:08:29.000 182 33395.50 398.14 2302.19 31.79 2012-06-30 00:08:30.000 182 33395.61 398.12 2302.18 31.79 2012-06-30 00:08:31.000 182 33395.48 398.15 2302.14 31.79 2012-06-30 00:08:31.000 182 33395.51 398.09 2302.19 31.79 2012-06-30 00:08:33.000 182 33395.55 398.17 2302.27 31.79 2012-06-30 00:08:34.000 182 33395.50 398.12 2302.31 31.79 2012-06-30 00:08:35.000 182 33395.48 398.11 2302.16 31.79 2012-06-30 00:08:36.000 182 33395.58 398.15 2302.16 31.79 2012-06-30 00:08:37.000 182 33395.56 398.13 2302.14 31.79 2012-06-30 00:08:38.000 182 33395.51 398.15 2302.13 31.79 2012-06-30 00:08:39.000 182 33395.50 398.12 2302.19 31.79 2012-06-30 00:08:40.000 182 33395.61 398.12 2302.16 31.79 2012-06-30 00:08:41.000 182 33395.63 398.13 2302.18 31.79 2012-06-30 00:08:42.000 182 33395.60 398.11 2302.18 31.79 2012-06-30 00:08:43.000 182 33395.50 398.13 2302.19 31.79 2012-06-30 00:08:44.000 182 33395.54 398.10 2302.15 31.79 2012-06-30 00:08:45.000 182 33395.64 398.12 2302.19 31.79 2012-06-30 00:08:46.000 182 33395.56 398.14 2302.26 31.79 2012-06-30 00:08:47.000 182 33395.54 398.14 2302.12 31.79 2012-06-30 00:08:48.000 182 33395.50 398.12 2302.20 31.79 2012-06-30 00:08:49.000 182 33395.58 398.10 2302.22 31.79 2012-06-30 00:08:50.000 182 33395.51 398.10 2302.20 31.79 2012-06-30 00:08:51.000 182 33395.54 398.12 2302.25 31.79 2012-06-30 00:08:52.000 182 33395.60 398.13 2302.15 31.79 2012-06-30 00:08:53.000 182 33395.51 398.15 2302.20 31.79 2012-06-30 00:08:54.000 182 33395.51 398.12 2302.23 31.79 2012-06-30 00:08:55.000 182 33395.62 398.11 2302.18 31.79 2012-06-30 00:08:56.000 182 33395.53 398.10 2302.20 31.79 2012-06-30 00:08:57.000 182 33395.56 398.10 2302.25 31.79 2012-06-30 00:08:58.000 182 33395.56 398.14 2302.22 31.79 2012-06-30 00:08:59.000 182 33395.48 398.12 2302.20 31.79 2012-06-30 00:09:00.000 182 33395.63 398.10 2302.21 31.79 2012-06-30 00:09:01.000 182 33395.58 398.13 2302.20 31.79 2012-06-30 00:09:02.000 182 33395.52 398.12 2302.24 31.79 2012-06-30 00:09:03.000 182 33395.64 398.15 2302.20 31.79 2012-06-30 00:09:04.000 182 33395.56 398.15 2302.18 31.79 2012-06-30 00:09:05.000 182 33395.54 398.15 2302.19 31.79 2012-06-30 00:09:06.000 182 33395.63 398.08 2302.14 31.79 2012-06-30 00:09:07.000 182 33395.51 398.11 2302.20 31.79 2012-06-30 00:09:08.000 182 33395.56 398.10 2302.12 31.79 2012-06-30 00:09:09.000 182 33395.67 398.12 2302.16 31.79 2012-06-30 00:09:10.000 182 33395.59 398.08 2302.20 31.79 2012-06-30 00:09:11.000 182 33395.57 398.07 2302.20 31.79 2012-06-30 00:09:12.000 182 33395.54 398.13 2302.14 31.79 2012-06-30 00:09:12.000 182 33395.67 398.13 2302.21 31.79 2012-06-30 00:09:14.000 182 33395.58 398.11 2302.16 31.79 2012-06-30 00:09:15.000 182 33395.61 398.11 2302.24 31.79 2012-06-30 00:09:16.000 182 33395.76 398.15 2302.20 31.79 2012-06-30 00:09:17.000 182 33395.62 398.07 2302.15 31.79 2012-06-30 00:09:18.000 182 33395.60 398.08 2302.20 31.79 2012-06-30 00:09:19.000 182 33395.69 398.15 2302.16 31.79 2012-06-30 00:09:20.000 182 33395.68 398.12 2302.10 31.79 2012-06-30 00:09:21.000 182 33395.73 398.14 2302.24 31.79 2012-06-30 00:09:22.000 182 33395.58 398.18 2302.19 31.79 2012-06-30 00:09:23.000 182 33395.62 398.11 2302.17 31.79 2012-06-30 00:09:24.000 182 33395.70 398.12 2302.18 31.79 2012-06-30 00:09:25.000 182 33395.63 398.12 2302.22 31.79 2012-06-30 00:09:25.000 182 33395.70 398.13 2302.21 31.79 2012-06-30 00:09:27.000 182 33395.68 398.14 2302.14 31.79 2012-06-30 00:09:28.000 182 33395.70 398.15 2302.18 31.79 2012-06-30 00:09:29.000 182 33395.73 398.13 2302.16 31.79 2012-06-30 00:09:30.000 182 33395.63 398.13 2302.15 31.79 2012-06-30 00:09:31.000 182 33395.64 398.15 2302.17 31.79 2012-06-30 00:09:32.000 182 33395.62 398.16 2302.07 31.79 2012-06-30 00:09:33.000 182 33395.69 398.12 2302.16 31.79 2012-06-30 00:09:34.000 182 33395.71 398.14 2302.19 31.79 2012-06-30 00:09:35.000 182 33395.68 398.13 2302.18 31.79 2012-06-30 00:09:36.000 182 33395.80 398.15 2302.18 31.79 2012-06-30 00:09:37.000 182 33395.62 398.16 2302.20 31.79 2012-06-30 00:09:38.000 182 33395.61 398.13 2302.19 31.79 2012-06-30 00:09:39.000 182 33395.66 398.20 2302.15 31.79 2012-06-30 00:09:40.000 182 33395.72 398.17 2302.19 31.79 2012-06-30 00:09:41.000 182 33395.61 398.15 2302.25 31.79 2012-06-30 00:09:42.000 182 33395.74 398.14 2302.19 31.79 2012-06-30 00:09:43.000 182 33395.74 398.16 2302.25 31.79 2012-06-30 00:09:44.000 182 33395.66 398.15 2302.23 31.79 2012-06-30 00:09:45.000 182 33395.75 398.18 2302.23 31.79 2012-06-30 00:09:46.000 182 33395.75 398.19 2302.16 31.78 2012-06-30 00:09:47.000 182 33395.69 398.15 2302.12 31.79 2012-06-30 00:09:48.000 182 33395.75 398.16 2302.14 31.78 2012-06-30 00:09:49.000 182 33395.78 398.18 2302.13 31.79 2012-06-30 00:09:50.000 182 33395.64 398.16 2302.13 31.79 2012-06-30 00:09:51.000 182 33395.75 398.15 2302.18 31.79 2012-06-30 00:09:52.000 182 33395.78 398.16 2302.20 31.79 2012-06-30 00:09:53.000 182 33395.73 398.17 2302.15 31.79 2012-06-30 00:09:54.000 182 33395.87 398.12 2302.13 31.79 2012-06-30 00:09:55.000 182 33395.79 398.12 2302.10 31.79 2012-06-30 00:09:56.000 182 33395.83 398.14 2302.12 31.79 2012-06-30 00:09:57.000 182 33395.85 398.15 2302.12 31.79 2012-06-30 00:09:58.000 182 33395.78 398.18 2302.18 31.79 2012-06-30 00:09:59.000 182 33395.81 398.10 2302.08 31.79 2012-06-30 00:10:00.000 182 33395.84 398.16 2302.13 31.79 2012-06-30 00:10:01.000 182 33395.81 398.15 2302.05 31.79 2012-06-30 00:10:02.000 182 33395.86 398.12 2302.05 31.79 2012-06-30 00:10:03.000 182 33395.88 398.18 2302.18 31.79 2012-06-30 00:10:04.000 182 33395.92 398.18 2302.14 31.79 2012-06-30 00:10:05.000 182 33395.87 398.16 2302.22 31.79 2012-06-30 00:10:06.000 182 33395.96 398.14 2302.10 31.79 2012-06-30 00:10:06.000 182 33396.00 398.18 2302.06 31.79 2012-06-30 00:10:08.000 182 33395.91 398.17 2302.04 31.79 2012-06-30 00:10:09.000 182 33395.94 398.18 2302.14 31.79 2012-06-30 00:10:10.000 182 33395.93 398.17 2302.13 31.79 2012-06-30 00:10:11.000 182 33395.85 398.18 2302.16 31.79 2012-06-30 00:10:12.000 182 33395.94 398.18 2302.12 31.79 2012-06-30 00:10:13.000 182 33395.92 398.20 2302.15 31.79 2012-06-30 00:10:14.000 182 33395.92 398.18 2302.07 31.79 2012-06-30 00:10:15.000 182 33395.92 398.17 2302.07 31.79 2012-06-30 00:10:16.000 182 33395.87 398.16 2302.13 31.79 2012-06-30 00:10:17.000 182 33395.91 398.18 2302.11 31.79 2012-06-30 00:10:18.000 182 33395.94 398.20 2302.13 31.79 2012-06-30 00:10:19.000 182 33395.83 398.18 2302.13 31.79 2012-06-30 00:10:19.000 182 33395.89 398.19 2302.10 31.79 2012-06-30 00:10:21.000 182 33395.94 398.18 2302.12 31.79 2012-06-30 00:10:22.000 182 33395.93 398.19 2302.05 31.79 2012-06-30 00:10:23.000 182 33395.86 398.15 2302.11 31.79 2012-06-30 00:10:24.000 182 33395.92 398.19 2302.08 31.79 2012-06-30 00:10:25.000 182 33395.87 398.15 2302.15 31.79 2012-06-30 00:10:26.000 182 33395.92 398.14 2302.13 31.79 2012-06-30 00:10:27.000 182 33395.94 398.16 2302.06 31.79 2012-06-30 00:10:28.000 182 33395.85 398.22 2302.17 31.79 2012-06-30 00:10:29.000 182 33395.87 398.19 2302.12 31.79 2012-06-30 00:10:30.000 182 33395.86 398.17 2302.06 31.79 2012-06-30 00:10:31.000 182 33396.01 398.21 2302.10 31.79 2012-06-30 00:10:32.000 182 33395.91 398.17 2302.07 31.79 2012-06-30 00:10:33.000 182 33395.86 398.17 2302.13 31.79 2012-06-30 00:10:34.000 182 33395.85 398.21 2302.10 31.79 2012-06-30 00:10:35.000 182 33395.88 398.19 2302.10 31.79 2012-06-30 00:10:36.000 182 33395.88 398.17 2302.14 31.79 2012-06-30 00:10:37.000 182 33395.82 398.18 2302.18 31.79 2012-06-30 00:10:38.000 182 33395.85 398.19 2302.12 31.78 2012-06-30 00:10:39.000 182 33395.85 398.21 2302.16 31.79 2012-06-30 00:10:40.000 182 33395.91 398.18 2302.16 31.79 2012-06-30 00:10:41.000 182 33395.82 398.22 2302.09 31.78 2012-06-30 00:10:42.000 182 33395.85 398.19 2302.19 31.78 2012-06-30 00:10:43.000 182 33395.96 398.24 2302.04 31.78 2012-06-30 00:10:44.000 182 33395.92 398.23 2302.08 31.79 2012-06-30 00:10:45.000 182 33395.84 398.25 2302.08 31.78 2012-06-30 00:10:46.000 182 33395.92 398.25 2302.07 31.78 2012-06-30 00:10:47.000 182 33395.84 398.20 2302.13 31.78 2012-06-30 00:10:48.000 182 33395.96 398.26 2302.07 31.79 2012-06-30 00:10:49.000 182 33395.92 398.28 2302.12 31.78 2012-06-30 00:10:50.000 182 33395.90 398.25 2302.09 31.79 2012-06-30 00:10:51.000 182 33395.86 398.26 2302.13 31.79 2012-06-30 00:10:52.000 182 33395.89 398.23 2302.02 31.78 2012-06-30 00:10:53.000 182 33395.89 398.25 2302.08 31.78 2012-06-30 00:10:54.000 182 33395.78 398.20 2302.09 31.79 2012-06-30 00:10:55.000 182 33395.88 398.28 2302.14 31.79 2012-06-30 00:10:56.000 182 33395.87 398.24 2302.18 31.79 2012-06-30 00:10:57.000 182 33395.88 398.25 2302.18 31.79 2012-06-30 00:10:58.000 182 33395.87 398.28 2302.17 31.79 2012-06-30 00:10:59.000 182 33395.83 398.24 2302.10 31.79 2012-06-30 00:11:00.000 182 33395.82 398.29 2302.13 31.79 2012-06-30 00:11:00.000 182 33395.85 398.26 2302.20 31.79 2012-06-30 00:11:02.000 182 33395.83 398.28 2302.18 31.79 2012-06-30 00:11:03.000 182 33395.83 398.26 2302.13 31.79 2012-06-30 00:11:04.000 182 33395.88 398.28 2302.18 31.79 2012-06-30 00:11:05.000 182 33395.88 398.27 2302.10 31.79 2012-06-30 00:11:06.000 182 33395.85 398.31 2302.13 31.79 2012-06-30 00:11:07.000 182 33395.90 398.31 2302.18 31.79 2012-06-30 00:11:08.000 182 33395.90 398.25 2302.12 31.79 2012-06-30 00:11:09.000 182 33395.83 398.29 2302.14 31.79 2012-06-30 00:11:10.000 182 33395.89 398.27 2302.06 31.79 2012-06-30 00:11:11.000 182 33395.82 398.30 2302.22 31.79 2012-06-30 00:11:12.000 182 33395.81 398.27 2302.04 31.79 2012-06-30 00:11:13.000 182 33395.75 398.31 2302.14 31.79 2012-06-30 00:11:13.000 182 33395.86 398.30 2302.19 31.79 2012-06-30 00:11:15.000 182 33395.83 398.31 2302.14 31.79 2012-06-30 00:11:16.000 182 33395.74 398.31 2302.16 31.79 2012-06-30 00:11:17.000 182 33395.73 398.34 2302.07 31.79 2012-06-30 00:11:18.000 182 33395.66 398.36 2302.13 31.79 2012-06-30 00:11:19.000 182 33395.64 398.35 2302.21 31.79 2012-06-30 00:11:20.000 182 33395.77 398.33 2302.13 31.79 2012-06-30 00:11:21.000 182 33395.70 398.36 2302.06 31.79 2012-06-30 00:11:22.000 182 33395.73 398.35 2302.16 31.79 2012-06-30 00:11:23.000 182 33395.73 398.31 2302.17 31.79 2012-06-30 00:11:24.000 182 33395.66 398.30 2302.16 31.79 2012-06-30 00:11:25.000 182 33395.62 398.26 2302.19 31.79 2012-06-30 00:11:26.000 182 33395.77 398.31 2302.16 31.79 2012-06-30 00:11:27.000 182 33395.61 398.29 2302.15 31.79 2012-06-30 00:11:28.000 182 33395.69 398.28 2302.19 31.79 2012-06-30 00:11:29.000 182 33395.63 398.26 2302.22 31.79 2012-06-30 00:11:30.000 182 33395.71 398.28 2302.17 31.79 2012-06-30 00:11:31.000 182 33395.63 398.37 2302.16 31.79 2012-06-30 00:11:32.000 182 33395.67 398.29 2302.09 31.79 2012-06-30 00:11:33.000 182 33395.69 398.28 2302.11 31.79 2012-06-30 00:11:34.000 182 33395.70 398.30 2302.19 31.79 2012-06-30 00:11:35.000 182 33395.72 398.28 2302.16 31.79 2012-06-30 00:11:36.000 182 33395.65 398.30 2302.16 31.79 2012-06-30 00:11:37.000 182 33395.66 398.31 2302.22 31.79 2012-06-30 00:11:38.000 182 33395.55 398.29 2302.28 31.79 2012-06-30 00:11:39.000 182 33395.60 398.30 2302.27 31.79 2012-06-30 00:11:40.000 182 33395.63 398.28 2302.12 31.79 2012-06-30 00:11:41.000 182 33395.58 398.30 2302.15 31.79 2012-06-30 00:11:42.000 182 33395.64 398.29 2302.09 31.79 2012-06-30 00:11:43.000 182 33395.67 398.25 2302.26 31.79 2012-06-30 00:11:44.000 182 33395.48 398.23 2302.16 31.79 2012-06-30 00:11:45.000 182 33395.57 398.23 2302.18 31.79 2012-06-30 00:11:46.000 182 33395.55 398.24 2302.25 31.79 2012-06-30 00:11:47.000 182 33395.54 398.22 2302.19 31.79 2012-06-30 00:11:48.000 182 33395.51 398.23 2302.25 31.79 2012-06-30 00:11:49.000 182 33395.56 398.26 2302.27 31.79 2012-06-30 00:11:50.000 182 33395.43 398.24 2302.24 31.79 2012-06-30 00:11:51.000 182 33395.48 398.19 2302.25 31.79 2012-06-30 00:11:52.000 182 33395.50 398.23 2302.24 31.79 2012-06-30 00:11:53.000 182 33395.45 398.24 2302.24 31.79 2012-06-30 00:11:54.000 182 33395.43 398.24 2302.32 31.79 2012-06-30 00:11:54.000 182 33395.41 398.18 2302.17 31.79 2012-06-30 00:11:56.000 182 33395.36 398.27 2302.26 31.79 2012-06-30 00:11:57.000 182 33395.35 398.23 2302.31 31.79 2012-06-30 00:11:58.000 182 33395.38 398.21 2302.22 31.79 2012-06-30 00:11:59.000 182 33395.43 398.20 2302.34 31.79 2012-06-30 00:12:00.000 182 33395.45 398.21 2302.32 31.79 2012-06-30 00:12:01.000 182 33395.33 398.16 2302.28 31.79 2012-06-30 00:12:02.000 182 33395.30 398.19 2302.24 31.79 2012-06-30 00:12:03.000 182 33395.30 398.13 2302.22 31.79 2012-06-30 00:12:04.000 182 33395.30 398.15 2302.30 31.79 2012-06-30 00:12:05.000 182 33395.35 398.15 2302.31 31.79 2012-06-30 00:12:06.000 182 33395.39 398.11 2302.34 31.79 2012-06-30 00:12:07.000 182 33395.23 398.15 2302.22 31.79 2012-06-30 00:12:07.000 182 33395.33 398.12 2302.28 31.79 2012-06-30 00:12:09.000 182 33395.22 398.12 2302.29 31.79 2012-06-30 00:12:10.000 182 33395.28 398.10 2302.25 31.79 2012-06-30 00:12:11.000 182 33395.28 398.11 2302.18 31.79 2012-06-30 00:12:12.000 182 33395.38 398.10 2302.36 31.79 2012-06-30 00:12:13.000 182 33395.20 398.09 2302.31 31.79 2012-06-30 00:12:14.000 182 33395.29 398.09 2302.24 31.79 2012-06-30 00:12:15.000 182 33395.18 398.08 2302.25 31.79 2012-06-30 00:12:16.000 182 33395.26 398.10 2302.31 31.79 2012-06-30 00:12:17.000 182 33395.24 398.07 2302.36 31.79 2012-06-30 00:12:18.000 182 33395.14 398.09 2302.29 31.79 2012-06-30 00:12:19.000 182 33395.18 398.04 2302.32 31.79 2012-06-30 00:12:20.000 182 33395.11 398.01 2302.26 31.79 2012-06-30 00:12:21.000 182 33395.14 398.01 2302.26 31.79 2012-06-30 00:12:22.000 182 33395.13 398.06 2302.29 31.79 2012-06-30 00:12:23.000 182 33395.26 398.09 2302.26 31.79 2012-06-30 00:12:24.000 182 33395.20 398.04 2302.28 31.79 2012-06-30 00:12:25.000 182 33395.19 398.02 2302.29 31.79 2012-06-30 00:12:26.000 182 33395.21 398.03 2302.28 31.79 2012-06-30 00:12:27.000 182 33395.17 398.05 2302.33 31.79 2012-06-30 00:12:28.000 182 33395.20 397.99 2302.26 31.79 2012-06-30 00:12:29.000 182 33395.15 397.97 2302.29 31.79 2012-06-30 00:12:30.000 182 33395.08 397.99 2302.23 31.79 2012-06-30 00:12:31.000 182 33395.13 397.99 2302.20 31.79 2012-06-30 00:12:32.000 182 33395.13 397.97 2302.22 31.79 2012-06-30 00:12:33.000 182 33395.11 397.96 2302.21 31.79 2012-06-30 00:12:34.000 182 33395.16 397.98 2302.23 31.79 2012-06-30 00:12:35.000 182 33395.09 397.99 2302.30 31.79 2012-06-30 00:12:36.000 182 33395.15 397.95 2302.31 31.79 2012-06-30 00:12:37.000 182 33395.17 397.92 2302.30 31.79 2012-06-30 00:12:38.000 182 33395.09 397.94 2302.28 31.79 2012-06-30 00:12:39.000 182 33395.11 397.94 2302.26 31.79 2012-06-30 00:12:40.000 182 33395.12 397.98 2302.20 31.79 2012-06-30 00:12:41.000 182 33395.12 397.90 2302.26 31.79 2012-06-30 00:12:42.000 182 33395.09 397.92 2302.30 31.79 2012-06-30 00:12:43.000 182 33395.14 397.89 2302.19 31.79 2012-06-30 00:12:44.000 182 33395.13 397.90 2302.23 31.79 2012-06-30 00:12:45.000 182 33395.04 397.88 2302.25 31.79 2012-06-30 00:12:46.000 182 33395.13 397.88 2302.18 31.79 2012-06-30 00:12:47.000 182 33395.08 397.90 2302.12 31.79 2012-06-30 00:12:48.000 182 33395.11 397.89 2302.20 31.79 2012-06-30 00:12:48.000 182 33394.92 397.87 2302.24 31.79 2012-06-30 00:12:50.000 182 33395.11 397.88 2302.19 31.79 2012-06-30 00:12:51.000 182 33395.02 397.87 2302.24 31.79 2012-06-30 00:12:52.000 182 33395.04 397.87 2302.20 31.79 2012-06-30 00:12:53.000 182 33395.05 397.89 2302.22 31.79 2012-06-30 00:12:54.000 182 33395.05 397.83 2302.18 31.79 2012-06-30 00:12:55.000 182 33394.99 397.87 2302.19 31.79 2012-06-30 00:12:56.000 182 33394.95 397.87 2302.24 31.79 2012-06-30 00:12:57.000 182 33394.94 397.84 2302.20 31.79 2012-06-30 00:12:58.000 182 33395.02 397.82 2302.21 31.79 2012-06-30 00:12:59.000 182 33394.99 397.89 2302.17 31.79 2012-06-30 00:13:00.000 182 33395.06 397.80 2302.25 31.79 2012-06-30 00:13:01.000 182 33394.93 397.79 2302.19 31.79 2012-06-30 00:13:01.000 182 33395.07 397.81 2302.21 31.79 2012-06-30 00:13:03.000 182 33395.11 397.82 2302.22 31.79 2012-06-30 00:13:04.000 182 33394.98 397.82 2302.20 31.79 2012-06-30 00:13:05.000 182 33395.02 397.80 2302.26 31.79 2012-06-30 00:13:06.000 182 33394.99 397.83 2302.17 31.79 2012-06-30 00:13:07.000 182 33395.00 397.75 2302.19 31.79 2012-06-30 00:13:08.000 182 33394.98 397.78 2302.25 31.79 2012-06-30 00:13:09.000 182 33395.04 397.78 2302.24 31.79 2012-06-30 00:13:10.000 182 33395.00 397.81 2302.24 31.79 2012-06-30 00:13:11.000 182 33395.07 397.78 2302.24 31.79 2012-06-30 00:13:12.000 182 33395.08 397.82 2302.23 31.79 2012-06-30 00:13:13.000 182 33395.07 397.74 2302.29 31.79 2012-06-30 00:13:14.000 182 33395.14 397.80 2302.21 31.79 2012-06-30 00:13:15.000 182 33395.08 397.79 2302.22 31.79 2012-06-30 00:13:16.000 182 33395.15 397.77 2302.25 31.79 2012-06-30 00:13:17.000 182 33395.18 397.79 2302.20 31.79 2012-06-30 00:13:18.000 182 33395.20 397.77 2302.11 31.79 2012-06-30 00:13:19.000 182 33395.14 397.75 2302.24 31.79 2012-06-30 00:13:20.000 182 33395.17 397.76 2302.19 31.79 2012-06-30 00:13:21.000 182 33395.14 397.76 2302.16 31.79 2012-06-30 00:13:22.000 182 33395.22 397.77 2302.20 31.79 2012-06-30 00:13:23.000 182 33395.25 397.78 2302.21 31.79 2012-06-30 00:13:24.000 182 33395.29 397.76 2302.14 31.79 2012-06-30 00:13:25.000 182 33395.30 397.78 2302.14 31.79 2012-06-30 00:13:26.000 182 33395.21 397.74 2302.13 31.79 2012-06-30 00:13:27.000 182 33395.31 397.74 2302.11 31.79 2012-06-30 00:13:28.000 182 33395.41 397.76 2302.11 31.79 2012-06-30 00:13:29.000 182 33395.38 397.75 2302.10 31.79 2012-06-30 00:13:30.000 182 33395.40 397.79 2302.14 31.79 2012-06-30 00:13:31.000 182 33395.29 397.79 2302.10 31.78 2012-06-30 00:13:32.000 182 33395.52 397.74 2302.12 31.79 2012-06-30 00:13:33.000 182 33395.42 397.74 2302.12 31.79 2012-06-30 00:13:34.000 182 33395.42 397.70 2302.09 31.79 2012-06-30 00:13:35.000 182 33395.45 397.78 2302.09 31.79 2012-06-30 00:13:36.000 182 33395.39 397.71 2302.09 31.79 2012-06-30 00:13:37.000 182 33395.41 397.72 2302.06 31.79 2012-06-30 00:13:38.000 182 33395.53 397.73 2302.05 31.79 2012-06-30 00:13:39.000 182 33395.48 397.71 2302.12 31.79 2012-06-30 00:13:40.000 182 33395.48 397.71 2302.03 31.79 2012-06-30 00:13:41.000 182 33395.58 397.72 2302.02 31.79 2012-06-30 00:13:42.000 182 33395.56 397.74 2302.03 31.79 2012-06-30 00:13:42.000 182 33395.43 397.73 2302.05 31.79 2012-06-30 00:13:44.000 182 33395.64 397.78 2302.01 31.79 2012-06-30 00:13:45.000 182 33395.57 397.77 2301.97 31.79 2012-06-30 00:13:46.000 182 33395.64 397.76 2302.07 31.79 2012-06-30 00:13:47.000 182 33395.67 397.78 2302.00 31.78 2012-06-30 00:13:48.000 182 33395.67 397.75 2302.04 31.79 2012-06-30 00:13:49.000 182 33395.66 397.74 2302.01 31.78 2012-06-30 00:13:50.000 182 33395.69 397.75 2302.03 31.79 2012-06-30 00:13:51.000 182 33395.66 397.79 2302.00 31.78 2012-06-30 00:13:52.000 182 33395.73 397.75 2301.95 31.78 2012-06-30 00:13:53.000 182 33395.78 397.79 2302.04 31.78 2012-06-30 00:13:54.000 182 33395.81 397.79 2302.01 31.79 2012-06-30 00:13:55.000 182 33395.72 397.75 2301.95 31.79 2012-06-30 00:13:55.000 182 33395.88 397.76 2301.95 31.78 2012-06-30 00:13:57.000 182 33395.88 397.77 2301.94 31.78 2012-06-30 00:13:58.000 182 33395.88 397.82 2301.94 31.79 2012-06-30 00:13:59.000 182 33395.92 397.79 2301.97 31.78 2012-06-30 00:14:00.000 182 33395.91 397.81 2301.95 31.78 2012-06-30 00:14:01.000 182 33395.87 397.80 2301.94 31.79 2012-06-30 00:14:02.000 182 33395.97 397.83 2301.95 31.79 2012-06-30 00:14:03.000 182 33395.87 397.81 2301.94 31.79 2012-06-30 00:14:04.000 182 33395.98 397.81 2301.91 31.79 2012-06-30 00:14:05.000 182 33395.88 397.81 2301.85 31.79 2012-06-30 00:14:06.000 182 33395.97 397.85 2301.98 31.79 2012-06-30 00:14:07.000 182 33395.83 397.87 2301.91 31.79 2012-06-30 00:14:08.000 182 33395.86 397.89 2301.95 31.79 2012-06-30 00:14:09.000 182 33395.95 397.88 2301.94 31.79 2012-06-30 00:14:10.000 182 33396.00 397.82 2301.93 31.79 2012-06-30 00:14:11.000 182 33396.00 397.81 2301.89 31.79 2012-06-30 00:14:12.000 182 33396.03 397.87 2301.90 31.79 2012-06-30 00:14:13.000 182 33395.98 397.87 2301.90 31.79 2012-06-30 00:14:14.000 182 33396.06 397.84 2301.92 31.79 2012-06-30 00:14:15.000 182 33396.03 397.88 2301.92 31.79 2012-06-30 00:14:16.000 182 33396.06 397.90 2301.89 31.79 2012-06-30 00:14:17.000 182 33396.08 397.88 2301.93 31.79 2012-06-30 00:14:18.000 182 33396.07 397.87 2301.81 31.79 2012-06-30 00:14:19.000 182 33396.07 397.91 2301.92 31.79 2012-06-30 00:14:20.000 182 33396.14 397.90 2301.88 31.79 2012-06-30 00:14:21.000 182 33396.08 397.88 2301.82 31.79 2012-06-30 00:14:22.000 182 33396.08 397.92 2302.00 31.79 2012-06-30 00:14:23.000 182 33396.19 397.91 2301.91 31.79 2012-06-30 00:14:24.000 182 33396.05 397.90 2301.89 31.79 2012-06-30 00:14:25.000 182 33396.18 397.94 2301.98 31.79 2012-06-30 00:14:26.000 182 33396.16 397.91 2301.91 31.79 2012-06-30 00:14:27.000 182 33396.11 397.93 2301.91 31.79 2012-06-30 00:14:28.000 182 33396.26 397.92 2301.86 31.79 2012-06-30 00:14:29.000 182 33396.19 397.88 2301.84 31.79 2012-06-30 00:14:30.000 182 33396.26 397.90 2301.89 31.79 2012-06-30 00:14:31.000 182 33396.22 397.92 2301.95 31.79 2012-06-30 00:14:32.000 182 33396.30 397.97 2301.86 31.79 2012-06-30 00:14:33.000 182 33396.23 397.89 2301.87 31.79 2012-06-30 00:14:34.000 182 33396.27 397.95 2301.92 31.79 2012-06-30 00:14:35.000 182 33396.31 397.91 2301.89 31.79 2012-06-30 00:14:36.000 182 33396.32 397.95 2301.81 31.79 2012-06-30 00:14:36.000 182 33396.22 397.93 2301.88 31.79 2012-06-30 00:14:38.000 182 33396.39 397.97 2301.86 31.79 2012-06-30 00:14:39.000 182 33396.29 397.94 2301.85 31.79 2012-06-30 00:14:40.000 182 33396.28 397.96 2301.95 31.79 2012-06-30 00:14:41.000 182 33396.35 397.94 2301.97 31.79 2012-06-30 00:14:42.000 182 33396.38 397.94 2301.84 31.79 2012-06-30 00:14:43.000 182 33396.40 397.98 2301.90 31.79 2012-06-30 00:14:44.000 182 33396.36 397.95 2301.90 31.79 2012-06-30 00:14:45.000 182 33396.39 397.94 2301.85 31.79 2012-06-30 00:14:46.000 182 33396.44 397.94 2301.94 31.79 2012-06-30 00:14:47.000 182 33396.43 397.95 2301.93 31.79 2012-06-30 00:14:48.000 182 33396.43 397.95 2301.95 31.79 2012-06-30 00:14:49.000 182 33396.41 397.96 2301.94 31.79 2012-06-30 00:14:49.000 182 33396.45 397.97 2301.85 31.79 2012-06-30 00:14:51.000 182 33396.42 397.97 2301.93 31.79 2012-06-30 00:14:52.000 182 33396.47 398.03 2301.91 31.79 2012-06-30 00:14:53.000 182 33396.44 397.99 2301.82 31.79 2012-06-30 00:14:54.000 182 33396.46 398.00 2301.88 31.79 2012-06-30 00:14:55.000 182 33396.51 398.05 2301.98 31.79 2012-06-30 00:14:56.000 182 33396.50 397.98 2301.89 31.79 2012-06-30 00:14:57.000 182 33396.45 398.03 2301.86 31.79 2012-06-30 00:14:58.000 182 33396.49 398.00 2301.86 31.79 2012-06-30 00:14:59.000 182 33396.57 398.02 2301.87 31.79 2012-06-30 00:15:00.000 182 33396.49 398.05 2301.82 31.79 2012-06-30 00:15:01.000 182 33396.44 398.01 2301.83 31.79 2012-06-30 00:15:02.000 182 33396.62 398.04 2301.86 31.79 2012-06-30 00:15:03.000 182 33396.44 398.04 2301.91 31.79 2012-06-30 00:15:04.000 182 33396.57 398.03 2301.88 31.79 2012-06-30 00:15:05.000 182 33396.57 398.04 2301.85 31.79 2012-06-30 00:15:06.000 182 33396.67 398.05 2301.89 31.79 2012-06-30 00:15:07.000 182 33396.51 398.01 2301.90 31.79 2012-06-30 00:15:08.000 182 33396.57 398.02 2301.84 31.79 2012-06-30 00:15:09.000 182 33396.59 398.04 2301.87 31.79 2012-06-30 00:15:10.000 182 33396.59 398.06 2301.88 31.79 2012-06-30 00:15:11.000 182 33396.62 398.08 2301.85 31.79 2012-06-30 00:15:12.000 182 33396.60 398.08 2301.93 31.79 2012-06-30 00:15:13.000 182 33396.66 398.06 2301.94 31.79 2012-06-30 00:15:14.000 182 33396.64 398.07 2301.95 31.79 2012-06-30 00:15:15.000 182 33396.66 398.05 2301.89 31.79 2012-06-30 00:15:16.000 182 33396.68 398.09 2301.96 31.79 2012-06-30 00:15:17.000 182 33396.63 398.08 2301.93 31.79 2012-06-30 00:15:18.000 182 33396.62 398.03 2301.85 31.79 2012-06-30 00:15:19.000 182 33396.60 398.11 2301.88 31.79 2012-06-30 00:15:20.000 182 33396.63 398.08 2301.98 31.79 2012-06-30 00:15:21.000 182 33396.63 398.07 2301.98 31.79 2012-06-30 00:15:22.000 182 33396.62 398.10 2301.92 31.79 2012-06-30 00:15:23.000 182 33396.68 398.10 2301.81 31.79 2012-06-30 00:15:24.000 182 33396.65 398.02 2301.91 31.79 2012-06-30 00:15:25.000 182 33396.60 398.13 2301.95 31.79 2012-06-30 00:15:26.000 182 33396.63 398.12 2301.88 31.79 2012-06-30 00:15:27.000 182 33396.62 398.12 2301.89 31.79 2012-06-30 00:15:28.000 182 33396.62 398.08 2301.90 31.79 2012-06-30 00:15:29.000 182 33396.64 398.09 2301.85 31.79 2012-06-30 00:15:30.000 182 33396.63 398.14 2301.91 31.79 2012-06-30 00:15:30.000 182 33396.57 398.07 2301.89 31.79 2012-06-30 00:15:32.000 182 33396.63 398.16 2301.90 31.79 2012-06-30 00:15:33.000 182 33396.65 398.13 2301.89 31.79 2012-06-30 00:15:34.000 182 33396.63 398.14 2301.87 31.79 2012-06-30 00:15:35.000 182 33396.63 398.15 2301.85 31.79 2012-06-30 00:15:36.000 182 33396.66 398.10 2302.04 31.79 2012-06-30 00:15:37.000 182 33396.71 398.14 2301.92 31.79 2012-06-30 00:15:38.000 182 33396.61 398.17 2301.98 31.79 2012-06-30 00:15:39.000 182 33396.64 398.15 2301.99 31.79 2012-06-30 00:15:40.000 182 33396.64 398.18 2301.91 31.79 2012-06-30 00:15:41.000 182 33396.68 398.18 2302.01 31.79 2012-06-30 00:15:42.000 182 33396.62 398.18 2302.00 31.79 2012-06-30 00:15:43.000 182 33396.63 398.19 2301.97 31.79 2012-06-30 00:15:43.000 182 33396.66 398.12 2301.97 31.79 2012-06-30 00:15:45.000 182 33396.63 398.17 2301.94 31.79 2012-06-30 00:15:46.000 182 33396.66 398.13 2301.92 31.79 2012-06-30 00:15:47.000 182 33396.68 398.18 2301.93 31.79 2012-06-30 00:15:48.000 182 33396.64 398.13 2301.89 31.79 2012-06-30 00:15:49.000 182 33396.77 398.15 2301.95 31.79 2012-06-30 00:15:50.000 182 33396.71 398.12 2301.95 31.79 2012-06-30 00:15:51.000 182 33396.69 398.10 2301.94 31.79 2012-06-30 00:15:52.000 182 33396.63 398.19 2301.99 31.79 2012-06-30 00:15:53.000 182 33396.70 398.11 2302.00 31.79 2012-06-30 00:15:54.000 182 33396.63 398.13 2301.95 31.79 2012-06-30 00:15:55.000 182 33396.66 398.15 2301.99 31.79 2012-06-30 00:15:56.000 182 33396.70 398.20 2302.05 31.79 2012-06-30 00:15:57.000 182 33396.60 398.20 2301.96 31.79 2012-06-30 00:15:58.000 182 33396.72 398.09 2301.95 31.79 2012-06-30 00:15:59.000 182 33396.68 398.16 2301.91 31.79 2012-06-30 00:16:00.000 182 33396.67 398.18 2301.91 31.79 2012-06-30 00:16:01.000 182 33396.62 398.15 2302.04 31.79 2012-06-30 00:16:02.000 182 33396.67 398.16 2302.06 31.79 2012-06-30 00:16:03.000 182 33396.61 398.20 2302.03 31.79 2012-06-30 00:16:04.000 182 33396.69 398.19 2302.00 31.79 2012-06-30 00:16:05.000 182 33396.72 398.16 2301.98 31.79 2012-06-30 00:16:06.000 182 33396.74 398.17 2302.02 31.79 2012-06-30 00:16:07.000 182 33396.61 398.16 2301.98 31.79 2012-06-30 00:16:08.000 182 33396.61 398.16 2301.98 31.79 2012-06-30 00:16:09.000 182 33396.60 398.13 2302.01 31.79 2012-06-30 00:16:10.000 182 33396.62 398.19 2301.95 31.79 2012-06-30 00:16:11.000 182 33396.54 398.14 2302.01 31.79 2012-06-30 00:16:12.000 182 33396.50 398.18 2302.04 31.79 2012-06-30 00:16:13.000 182 33396.57 398.15 2302.09 31.79 2012-06-30 00:16:14.000 182 33396.63 398.20 2302.07 31.79 2012-06-30 00:16:15.000 182 33396.59 398.18 2302.04 31.79 2012-06-30 00:16:16.000 182 33396.58 398.21 2302.06 31.79 2012-06-30 00:16:17.000 182 33396.60 398.23 2302.14 31.79 2012-06-30 00:16:18.000 182 33396.52 398.19 2302.12 31.79 2012-06-30 00:16:19.000 182 33396.52 398.19 2302.09 31.79 2012-06-30 00:16:20.000 182 33396.54 398.19 2302.04 31.79 2012-06-30 00:16:21.000 182 33396.53 398.19 2302.06 31.79 2012-06-30 00:16:22.000 182 33396.57 398.16 2302.06 31.79 2012-06-30 00:16:23.000 182 33396.55 398.20 2302.10 31.79 2012-06-30 00:16:24.000 182 33396.59 398.18 2302.13 31.79 2012-06-30 00:16:24.000 182 33396.51 398.20 2302.03 31.79 2012-06-30 00:16:26.000 182 33396.49 398.18 2302.17 31.79 2012-06-30 00:16:27.000 182 33396.56 398.17 2302.12 31.79 2012-06-30 00:16:28.000 182 33396.44 398.20 2302.12 31.79 2012-06-30 00:16:29.000 182 33396.49 398.23 2302.11 31.79 2012-06-30 00:16:30.000 182 33396.44 398.24 2302.09 31.79 2012-06-30 00:16:31.000 182 33396.48 398.22 2302.18 31.79 2012-06-30 00:16:32.000 182 33396.44 398.26 2302.10 31.79 2012-06-30 00:16:33.000 182 33396.44 398.26 2302.09 31.79 2012-06-30 00:16:34.000 182 33396.47 398.21 2302.18 31.79 2012-06-30 00:16:35.000 182 33396.44 398.23 2302.08 31.79 2012-06-30 00:16:36.000 182 33396.53 398.26 2302.08 31.79 2012-06-30 00:16:37.000 182 33396.50 398.24 2302.22 31.79 2012-06-30 00:16:37.000 182 33396.53 398.24 2302.00 31.79 2012-06-30 00:16:39.000 182 33396.49 398.25 2302.06 31.79 2012-06-30 00:16:40.000 182 33396.60 398.23 2302.16 31.79 2012-06-30 00:16:41.000 182 33396.49 398.27 2302.19 31.79 2012-06-30 00:16:42.000 182 33396.56 398.26 2302.09 31.79 2012-06-30 00:16:43.000 182 33396.46 398.31 2302.07 31.79 2012-06-30 00:16:44.000 182 33396.41 398.26 2302.18 31.79 2012-06-30 00:16:45.000 182 33396.46 398.28 2302.15 31.79 2012-06-30 00:16:46.000 182 33396.46 398.29 2302.02 31.79 2012-06-30 00:16:47.000 182 33396.50 398.29 2302.18 31.79 2012-06-30 00:16:48.000 182 33396.50 398.30 2302.11 31.79 2012-06-30 00:16:49.000 182 33396.44 398.31 2302.15 31.79 2012-06-30 00:16:50.000 182 33396.44 398.26 2302.02 31.79 2012-06-30 00:16:51.000 182 33396.48 398.26 2302.09 31.79 2012-06-30 00:16:52.000 182 33396.46 398.29 2302.10 31.79 2012-06-30 00:16:53.000 182 33396.40 398.30 2302.10 31.79 2012-06-30 00:16:54.000 182 33396.42 398.27 2302.14 31.79 2012-06-30 00:16:55.000 182 33396.47 398.30 2302.16 31.79 2012-06-30 00:16:56.000 182 33396.38 398.29 2302.23 31.79 2012-06-30 00:16:57.000 182 33396.36 398.29 2302.20 31.79 2012-06-30 00:16:58.000 182 33396.37 398.27 2302.22 31.79 2012-06-30 00:16:59.000 182 33396.36 398.31 2302.14 31.79 2012-06-30 00:17:00.000 182 33396.35 398.25 2302.16 31.79 2012-06-30 00:17:01.000 182 33396.46 398.31 2302.17 31.79 2012-06-30 00:17:02.000 182 33396.38 398.30 2302.16 31.79 2012-06-30 00:17:03.000 182 33396.41 398.31 2302.13 31.79 2012-06-30 00:17:04.000 182 33396.38 398.28 2302.08 31.79 2012-06-30 00:17:05.000 182 33396.43 398.30 2302.21 31.79 2012-06-30 00:17:06.000 182 33396.47 398.30 2302.19 31.79 2012-06-30 00:17:07.000 182 33396.39 398.32 2302.18 31.79 2012-06-30 00:17:08.000 182 33396.39 398.29 2302.22 31.79 2012-06-30 00:17:09.000 182 33396.38 398.31 2302.20 31.79 2012-06-30 00:17:10.000 182 33396.38 398.31 2302.18 31.79 2012-06-30 00:17:11.000 182 33396.41 398.32 2302.10 31.79 2012-06-30 00:17:12.000 182 33396.28 398.35 2302.28 31.79 2012-06-30 00:17:13.000 182 33396.35 398.29 2302.14 31.79 2012-06-30 00:17:14.000 182 33396.33 398.35 2302.26 31.79 2012-06-30 00:17:15.000 182 33396.31 398.31 2302.29 31.79 2012-06-30 00:17:16.000 182 33396.29 398.32 2302.15 31.79 2012-06-30 00:17:17.000 182 33396.29 398.34 2302.13 31.79 2012-06-30 00:17:18.000 182 33396.28 398.33 2302.25 31.79 2012-06-30 00:17:18.000 182 33396.43 398.32 2302.20 31.79 2012-06-30 00:17:20.000 182 33396.26 398.34 2302.14 31.79 2012-06-30 00:17:21.000 182 33396.26 398.34 2302.21 31.79 2012-06-30 00:17:22.000 182 33396.25 398.36 2302.24 31.79 2012-06-30 00:17:23.000 182 33396.23 398.32 2302.24 31.79 2012-06-30 00:17:24.000 182 33396.31 398.31 2302.28 31.79 2012-06-30 00:17:25.000 182 33396.35 398.34 2302.24 31.79 2012-06-30 00:17:26.000 182 33396.28 398.35 2302.16 31.79 2012-06-30 00:17:27.000 182 33396.29 398.32 2302.19 31.79 2012-06-30 00:17:28.000 182 33396.31 398.32 2302.19 31.79 2012-06-30 00:17:29.000 182 33396.32 398.33 2302.15 31.79 2012-06-30 00:17:30.000 182 33396.31 398.33 2302.27 31.79 2012-06-30 00:17:31.000 182 33396.26 398.36 2302.26 31.79 2012-06-30 00:17:31.000 182 33396.21 398.35 2302.20 31.79 2012-06-30 00:17:33.000 182 33396.22 398.36 2302.26 31.79 2012-06-30 00:17:34.000 182 33396.24 398.33 2302.16 31.79 2012-06-30 00:17:35.000 182 33396.24 398.33 2302.20 31.79 2012-06-30 00:17:36.000 182 33396.32 398.32 2302.25 31.79 2012-06-30 00:17:37.000 182 33396.20 398.35 2302.25 31.79 2012-06-30 00:17:38.000 182 33396.25 398.35 2302.29 31.79 2012-06-30 00:17:39.000 182 33396.31 398.34 2302.25 31.79 2012-06-30 00:17:40.000 182 33396.17 398.35 2302.24 31.79 2012-06-30 00:17:41.000 182 33396.21 398.33 2302.25 31.79 2012-06-30 00:17:42.000 182 33396.20 398.36 2302.24 31.79 2012-06-30 00:17:43.000 182 33396.20 398.38 2302.22 31.79 2012-06-30 00:17:44.000 182 33396.20 398.36 2302.22 31.79 2012-06-30 00:17:45.000 182 33396.20 398.33 2302.22 31.79 2012-06-30 00:17:46.000 182 33396.16 398.33 2302.18 31.79 2012-06-30 00:17:47.000 182 33396.20 398.30 2302.28 31.79 2012-06-30 00:17:48.000 182 33396.20 398.38 2302.25 31.79 2012-06-30 00:17:49.000 182 33396.13 398.31 2302.24 31.79 2012-06-30 00:17:50.000 182 33396.23 398.35 2302.20 31.79 2012-06-30 00:17:51.000 182 33396.15 398.30 2302.25 31.79 2012-06-30 00:17:52.000 182 33396.08 398.34 2302.28 31.79 2012-06-30 00:17:53.000 182 33396.04 398.32 2302.24 31.79 2012-06-30 00:17:54.000 182 33396.10 398.34 2302.31 31.79 2012-06-30 00:17:55.000 182 33396.04 398.35 2302.29 31.79 2012-06-30 00:17:56.000 182 33396.01 398.37 2302.28 31.79 2012-06-30 00:17:57.000 182 33396.04 398.35 2302.28 31.79 2012-06-30 00:17:58.000 182 33396.07 398.30 2302.25 31.79 2012-06-30 00:17:59.000 182 33396.02 398.34 2302.26 31.79 2012-06-30 00:18:00.000 182 33395.96 398.34 2302.34 31.79 2012-06-30 00:18:01.000 182 33395.94 398.35 2302.24 31.79 2012-06-30 00:18:02.000 182 33396.06 398.30 2302.19 31.79 2012-06-30 00:18:03.000 182 33395.98 398.33 2302.22 31.79 2012-06-30 00:18:04.000 182 33396.01 398.33 2302.31 31.79 2012-06-30 00:18:05.000 182 33396.05 398.35 2302.26 31.79 2012-06-30 00:18:06.000 182 33396.03 398.33 2302.30 31.79 2012-06-30 00:18:07.000 182 33395.94 398.35 2302.30 31.79 2012-06-30 00:18:08.000 182 33395.95 398.31 2302.28 31.79 2012-06-30 00:18:09.000 182 33395.97 398.33 2302.28 31.79 2012-06-30 00:18:10.000 182 33395.88 398.36 2302.29 31.79 2012-06-30 00:18:11.000 182 33395.97 398.34 2302.34 31.79 2012-06-30 00:18:12.000 182 33395.84 398.34 2302.24 31.79 2012-06-30 00:18:12.000 182 33395.94 398.36 2302.35 31.79 2012-06-30 00:18:14.000 182 33395.90 398.31 2302.31 31.79 2012-06-30 00:18:15.000 182 33395.83 398.31 2302.34 31.79 2012-06-30 00:18:16.000 182 33395.86 398.37 2302.31 31.79 2012-06-30 00:18:17.000 182 33395.91 398.37 2302.31 31.79 2012-06-30 00:18:18.000 182 33395.82 398.37 2302.27 31.79 2012-06-30 00:18:19.000 182 33395.91 398.35 2302.21 31.79 2012-06-30 00:18:20.000 182 33395.88 398.39 2302.26 31.79 2012-06-30 00:18:21.000 182 33395.83 398.39 2302.20 31.79 2012-06-30 00:18:22.000 182 33395.86 398.37 2302.24 31.79 2012-06-30 00:18:23.000 182 33395.83 398.39 2302.40 31.79 2012-06-30 00:18:24.000 182 33395.79 398.35 2302.34 31.79 2012-06-30 00:18:25.000 182 33395.80 398.36 2302.26 31.79 2012-06-30 00:18:25.000 182 33395.77 398.38 2302.33 31.79 2012-06-30 00:18:27.000 182 33395.74 398.36 2302.31 31.79 2012-06-30 00:18:28.000 182 33395.83 398.34 2302.28 31.79 2012-06-30 00:18:29.000 182 33395.73 398.37 2302.29 31.79 2012-06-30 00:18:30.000 182 33395.83 398.34 2302.27 31.79 2012-06-30 00:18:31.000 182 33395.75 398.30 2302.19 31.79 2012-06-30 00:18:32.000 182 33395.79 398.42 2302.31 31.79 2012-06-30 00:18:33.000 182 33395.72 398.38 2302.34 31.79 2012-06-30 00:18:34.000 182 33395.74 398.34 2302.32 31.79 2012-06-30 00:18:35.000 182 33395.75 398.34 2302.27 31.79 2012-06-30 00:18:36.000 182 33395.73 398.34 2302.35 31.79 2012-06-30 00:18:37.000 182 33395.73 398.38 2302.31 31.79 2012-06-30 00:18:38.000 182 33395.68 398.33 2302.22 31.79 2012-06-30 00:18:39.000 182 33395.67 398.38 2302.28 31.79 2012-06-30 00:18:40.000 182 33395.70 398.32 2302.25 31.79 2012-06-30 00:18:41.000 182 33395.68 398.34 2302.28 31.79 2012-06-30 00:18:42.000 182 33395.61 398.36 2302.27 31.79 2012-06-30 00:18:43.000 182 33395.66 398.34 2302.31 31.79 2012-06-30 00:18:44.000 182 33395.59 398.34 2302.21 31.79 2012-06-30 00:18:45.000 182 33395.61 398.33 2302.25 31.79 2012-06-30 00:18:46.000 182 33395.57 398.34 2302.35 31.79 2012-06-30 00:18:47.000 182 33395.61 398.33 2302.32 31.79 2012-06-30 00:18:48.000 182 33395.47 398.34 2302.31 31.79 2012-06-30 00:18:49.000 182 33395.64 398.32 2302.35 31.79 2012-06-30 00:18:50.000 182 33395.58 398.32 2302.25 31.79 2012-06-30 00:18:51.000 182 33395.53 398.34 2302.28 31.79 2012-06-30 00:18:52.000 182 33395.63 398.34 2302.27 31.79 2012-06-30 00:18:53.000 182 33395.56 398.35 2302.28 31.79 2012-06-30 00:18:54.000 182 33395.56 398.32 2302.32 31.79 2012-06-30 00:18:55.000 182 33395.63 398.35 2302.32 31.79 2012-06-30 00:18:56.000 182 33395.54 398.31 2302.30 31.79 2012-06-30 00:18:57.000 182 33395.50 398.32 2302.29 31.79 2012-06-30 00:18:58.000 182 33395.50 398.35 2302.35 31.79 2012-06-30 00:18:59.000 182 33395.48 398.28 2302.31 31.79 2012-06-30 00:19:00.000 182 33395.45 398.34 2302.24 31.79 2012-06-30 00:19:01.000 182 33395.46 398.33 2302.29 31.79 2012-06-30 00:19:02.000 182 33395.50 398.33 2302.32 31.79 2012-06-30 00:19:03.000 182 33395.46 398.34 2302.32 31.79 2012-06-30 00:19:04.000 182 33395.43 398.32 2302.26 31.79 2012-06-30 00:19:05.000 182 33395.48 398.33 2302.32 31.79 2012-06-30 00:19:06.000 182 33395.49 398.33 2302.34 31.79 2012-06-30 00:19:06.000 182 33395.46 398.30 2302.35 31.79 2012-06-30 00:19:08.000 182 33395.51 398.28 2302.28 31.79 2012-06-30 00:19:09.000 182 33395.44 398.26 2302.30 31.79 2012-06-30 00:19:10.000 182 33395.46 398.27 2302.25 31.79 2012-06-30 00:19:11.000 182 33395.45 398.27 2302.28 31.79 2012-06-30 00:19:12.000 182 33395.43 398.27 2302.33 31.79 2012-06-30 00:19:13.000 182 33395.42 398.27 2302.28 31.79 2012-06-30 00:19:14.000 182 33395.54 398.27 2302.30 31.79 2012-06-30 00:19:15.000 182 33395.46 398.29 2302.26 31.79 2012-06-30 00:19:16.000 182 33395.40 398.26 2302.25 31.79 2012-06-30 00:19:17.000 182 33395.42 398.29 2302.31 31.79 2012-06-30 00:19:18.000 182 33395.36 398.23 2302.27 31.79 2012-06-30 00:19:19.000 182 33395.53 398.22 2302.18 31.79 2012-06-30 00:19:19.000 182 33395.44 398.25 2302.31 31.79 2012-06-30 00:19:21.000 182 33395.42 398.20 2302.30 31.79 2012-06-30 00:19:22.000 182 33395.48 398.27 2302.24 31.79 2012-06-30 00:19:23.000 182 33395.41 398.28 2302.24 31.79 2012-06-30 00:19:24.000 182 33395.33 398.24 2302.27 31.79 2012-06-30 00:19:25.000 182 33395.45 398.24 2302.27 31.79 2012-06-30 00:19:26.000 182 33395.43 398.24 2302.26 31.79 2012-06-30 00:19:27.000 182 33395.36 398.21 2302.25 31.79 2012-06-30 00:19:28.000 182 33395.44 398.27 2302.29 31.79 2012-06-30 00:19:29.000 182 33395.45 398.22 2302.27 31.79 2012-06-30 00:19:30.000 182 33395.48 398.21 2302.22 31.79 2012-06-30 00:19:31.000 182 33395.41 398.23 2302.26 31.79 2012-06-30 00:19:32.000 182 33395.37 398.28 2302.18 31.79 2012-06-30 00:19:33.000 182 33395.35 398.25 2302.25 31.79 2012-06-30 00:19:34.000 182 33395.37 398.22 2302.24 31.79 2012-06-30 00:19:35.000 182 33395.32 398.25 2302.23 31.79 2012-06-30 00:19:36.000 182 33395.29 398.20 2302.25 31.79 2012-06-30 00:19:37.000 182 33395.38 398.22 2302.31 31.79 2012-06-30 00:19:38.000 182 33395.25 398.21 2302.24 31.79 2012-06-30 00:19:39.000 182 33395.27 398.23 2302.18 31.79 2012-06-30 00:19:40.000 182 33395.29 398.24 2302.32 31.79 2012-06-30 00:19:41.000 182 33395.28 398.26 2302.26 31.79 2012-06-30 00:19:42.000 182 33395.29 398.21 2302.19 31.79 2012-06-30 00:19:43.000 182 33395.33 398.21 2302.29 31.79 2012-06-30 00:19:44.000 182 33395.20 398.17 2302.25 31.79 2012-06-30 00:19:45.000 182 33395.18 398.20 2302.22 31.79 2012-06-30 00:19:46.000 182 33395.29 398.20 2302.22 31.79 2012-06-30 00:19:47.000 182 33395.28 398.20 2302.31 31.79 2012-06-30 00:19:48.000 182 33395.26 398.20 2302.29 31.79 2012-06-30 00:19:49.000 182 33395.39 398.17 2302.34 31.79 2012-06-30 00:19:50.000 182 33395.32 398.16 2302.31 31.79 2012-06-30 00:19:51.000 182 33395.28 398.17 2302.21 31.79 2012-06-30 00:19:52.000 182 33395.32 398.20 2302.27 31.79 2012-06-30 00:19:53.000 182 33395.32 398.18 2302.26 31.79 2012-06-30 00:19:54.000 182 33395.26 398.14 2302.26 31.79 2012-06-30 00:19:55.000 182 33395.33 398.17 2302.33 31.79 2012-06-30 00:19:56.000 182 33395.30 398.15 2302.24 31.79 2012-06-30 00:19:57.000 182 33395.26 398.15 2302.23 31.79 2012-06-30 00:19:58.000 182 33395.32 398.17 2302.29 31.79 2012-06-30 00:19:59.000 182 33395.29 398.16 2302.25 31.79 2012-06-30 00:20:00.000 182 33395.24 398.13 2302.19 31.79 2012-06-30 00:20:00.000 182 33395.30 398.16 2302.30 31.79 2012-06-30 00:20:02.000 182 33395.34 398.17 2302.26 31.79 2012-06-30 00:20:03.000 182 33395.30 398.16 2302.22 31.79 2012-06-30 00:20:04.000 182 33395.24 398.16 2302.18 31.79 2012-06-30 00:20:05.000 182 33395.20 398.17 2302.18 31.79 2012-06-30 00:20:06.000 182 33395.19 398.19 2302.19 31.79 2012-06-30 00:20:07.000 182 33395.18 398.11 2302.14 31.79 2012-06-30 00:20:08.000 182 33395.18 398.16 2302.19 31.79 2012-06-30 00:20:09.000 182 33395.20 398.11 2302.19 31.79 2012-06-30 00:20:10.000 182 33395.25 398.17 2302.25 31.79 2012-06-30 00:20:11.000 182 33395.25 398.14 2302.25 31.79 2012-06-30 00:20:12.000 182 33395.28 398.14 2302.14 31.79 2012-06-30 00:20:13.000 182 33395.25 398.15 2302.21 31.79 2012-06-30 00:20:13.000 182 33395.21 398.12 2302.17 31.79 2012-06-30 00:20:15.000 182 33395.23 398.13 2302.13 31.79 2012-06-30 00:20:16.000 182 33395.26 398.15 2302.14 31.79 2012-06-30 00:20:17.000 182 33395.26 398.09 2302.19 31.79 2012-06-30 00:20:18.000 182 33395.26 398.12 2302.18 31.79 2012-06-30 00:20:19.000 182 33395.22 398.10 2302.25 31.79 2012-06-30 00:20:20.000 182 33395.15 398.15 2302.18 31.79 2012-06-30 00:20:21.000 182 33395.28 398.12 2302.17 31.79 2012-06-30 00:20:22.000 182 33395.29 398.13 2302.13 31.79 2012-06-30 00:20:23.000 182 33395.26 398.10 2302.17 31.79 2012-06-30 00:20:24.000 182 33395.25 398.11 2302.23 31.79 2012-06-30 00:20:25.000 182 33395.25 398.11 2302.15 31.79 2012-06-30 00:20:26.000 182 33395.30 398.10 2302.19 31.79 2012-06-30 00:20:27.000 182 33395.18 398.07 2302.20 31.79 2012-06-30 00:20:28.000 182 33395.24 398.06 2302.09 31.79 2012-06-30 00:20:29.000 182 33395.25 398.10 2302.12 31.79 2012-06-30 00:20:30.000 182 33395.22 398.10 2302.16 31.79 2012-06-30 00:20:31.000 182 33395.17 398.09 2302.18 31.79 2012-06-30 00:20:32.000 182 33395.19 398.09 2302.14 31.79 2012-06-30 00:20:33.000 182 33395.16 398.08 2302.08 31.79 2012-06-30 00:20:34.000 182 33395.24 398.10 2302.16 31.79 2012-06-30 00:20:35.000 182 33395.20 398.11 2302.17 31.79 2012-06-30 00:20:36.000 182 33395.26 398.09 2302.16 31.79 2012-06-30 00:20:37.000 182 33395.27 398.10 2302.14 31.79 2012-06-30 00:20:38.000 182 33395.16 398.08 2302.19 31.79 2012-06-30 00:20:39.000 182 33395.15 398.09 2302.19 31.79 2012-06-30 00:20:40.000 182 33395.28 398.09 2302.12 31.79 2012-06-30 00:20:41.000 182 33395.22 398.10 2302.19 31.79 2012-06-30 00:20:42.000 182 33395.19 398.11 2302.12 31.79 2012-06-30 00:20:43.000 182 33395.23 398.09 2302.10 31.79 2012-06-30 00:20:44.000 182 33395.15 398.09 2302.10 31.79 2012-06-30 00:20:45.000 182 33395.13 398.08 2302.16 31.79 2012-06-30 00:20:46.000 182 33395.20 398.05 2302.09 31.79 2012-06-30 00:20:47.000 182 33395.15 398.09 2302.23 31.79 2012-06-30 00:20:48.000 182 33395.14 398.12 2302.14 31.79 2012-06-30 00:20:49.000 182 33395.19 398.10 2302.14 31.79 2012-06-30 00:20:50.000 182 33395.01 398.11 2302.10 31.79 2012-06-30 00:20:51.000 182 33395.10 398.08 2302.09 31.79 2012-06-30 00:20:52.000 182 33395.09 398.08 2302.16 31.79 2012-06-30 00:20:53.000 182 33395.08 398.10 2302.12 31.79 2012-06-30 00:20:54.000 182 33395.13 398.08 2302.14 31.79 2012-06-30 00:20:54.000 182 33395.06 398.08 2302.22 31.79 2012-06-30 00:20:56.000 182 33395.03 398.08 2302.16 31.79 2012-06-30 00:20:57.000 182 33395.01 398.06 2302.16 31.79 2012-06-30 00:20:58.000 182 33395.03 398.09 2302.14 31.79 2012-06-30 00:20:59.000 182 33394.99 398.07 2302.18 31.79 2012-06-30 00:21:00.000 182 33394.99 398.09 2302.19 31.79 2012-06-30 00:21:01.000 182 33395.04 398.05 2302.24 31.79 2012-06-30 00:21:02.000 182 33394.95 398.06 2302.14 31.79 2012-06-30 00:21:03.000 182 33395.02 398.02 2302.18 31.79 2012-06-30 00:21:04.000 182 33394.97 398.09 2302.16 31.79 2012-06-30 00:21:05.000 182 33394.96 398.14 2302.13 31.79 2012-06-30 00:21:06.000 182 33395.00 398.10 2302.18 31.79 2012-06-30 00:21:07.000 182 33394.99 398.12 2302.17 31.79 2012-06-30 00:21:07.000 182 33395.01 398.09 2302.12 31.79 2012-06-30 00:21:09.000 182 33394.95 398.11 2302.21 31.79 2012-06-30 00:21:10.000 182 33394.99 398.09 2302.13 31.79 2012-06-30 00:21:11.000 182 33395.07 398.09 2302.13 31.79 2012-06-30 00:21:12.000 182 33395.07 398.09 2302.14 31.79 2012-06-30 00:21:13.000 182 33394.99 398.12 2302.14 31.79 2012-06-30 00:21:14.000 182 33394.86 398.11 2302.16 31.79 2012-06-30 00:21:15.000 182 33395.07 398.09 2302.23 31.79 2012-06-30 00:21:16.000 182 33395.09 398.10 2302.24 31.79 2012-06-30 00:21:17.000 182 33395.02 398.11 2302.15 31.79 2012-06-30 00:21:18.000 182 33395.03 398.12 2302.15 31.79 2012-06-30 00:21:19.000 182 33395.16 398.11 2302.10 31.79 2012-06-30 00:21:20.000 182 33394.97 398.13 2302.20 31.79 2012-06-30 00:21:21.000 182 33394.96 398.12 2302.19 31.79 2012-06-30 00:21:22.000 182 33395.07 398.11 2302.09 31.79 2012-06-30 00:21:23.000 182 33395.07 398.15 2302.19 31.79 2012-06-30 00:21:24.000 182 33394.97 398.09 2302.14 31.79 2012-06-30 00:21:25.000 182 33395.10 398.11 2302.13 31.79 2012-06-30 00:21:26.000 182 33395.09 398.15 2302.19 31.79 2012-06-30 00:21:27.000 182 33395.05 398.15 2302.25 31.79 2012-06-30 00:21:28.000 182 33395.13 398.14 2302.06 31.79 2012-06-30 00:21:29.000 182 33395.10 398.12 2302.20 31.79 2012-06-30 00:21:30.000 182 33395.12 398.15 2302.17 31.79 2012-06-30 00:21:31.000 182 33395.08 398.14 2302.15 31.79 2012-06-30 00:21:32.000 182 33395.11 398.16 2302.23 31.79 2012-06-30 00:21:33.000 182 33395.09 398.15 2302.20 31.79 2012-06-30 00:21:34.000 182 33395.18 398.11 2302.10 31.79 2012-06-30 00:21:35.000 182 33395.11 398.10 2302.06 31.79 2012-06-30 00:21:36.000 182 33395.03 398.13 2302.18 31.79 2012-06-30 00:21:37.000 182 33395.10 398.17 2302.10 31.79 2012-06-30 00:21:38.000 182 33395.16 398.16 2302.18 31.79 2012-06-30 00:21:39.000 182 33395.12 398.17 2302.14 31.79 2012-06-30 00:21:40.000 182 33395.11 398.19 2302.19 31.79 2012-06-30 00:21:41.000 182 33395.17 398.18 2302.20 31.79 2012-06-30 00:21:42.000 182 33395.11 398.16 2302.07 31.79 2012-06-30 00:21:43.000 182 33395.17 398.15 2302.09 31.79 2012-06-30 00:21:44.000 182 33395.20 398.15 2302.19 31.79 2012-06-30 00:21:45.000 182 33395.08 398.19 2302.18 31.79 2012-06-30 00:21:46.000 182 33395.21 398.19 2302.12 31.79 2012-06-30 00:21:47.000 182 33395.21 398.21 2302.19 31.79 2012-06-30 00:21:48.000 182 33395.30 398.18 2302.10 31.79 2012-06-30 00:21:48.000 182 33395.23 398.22 2302.09 31.79 2012-06-30 00:21:50.000 182 33395.25 398.15 2302.12 31.79 2012-06-30 00:21:51.000 182 33395.30 398.15 2302.12 31.79 2012-06-30 00:21:52.000 182 33395.33 398.20 2302.09 31.79 2012-06-30 00:21:53.000 182 33395.29 398.23 2302.13 31.79 2012-06-30 00:21:54.000 182 33395.25 398.20 2302.14 31.79 2012-06-30 00:21:55.000 182 33395.33 398.20 2302.12 31.79 2012-06-30 00:21:56.000 182 33395.36 398.21 2302.16 31.79 2012-06-30 00:21:57.000 182 33395.33 398.21 2302.14 31.79 2012-06-30 00:21:58.000 182 33395.30 398.22 2302.10 31.79 2012-06-30 00:21:59.000 182 33395.42 398.24 2302.05 31.79 2012-06-30 00:22:00.000 182 33395.40 398.24 2302.03 31.79 2012-06-30 00:22:01.000 182 33395.38 398.18 2302.16 31.79 2012-06-30 00:22:01.000 182 33395.39 398.27 2302.14 31.79 2012-06-30 00:22:03.000 182 33395.36 398.24 2302.13 31.79 2012-06-30 00:22:04.000 182 33395.33 398.26 2302.13 31.79 2012-06-30 00:22:05.000 182 33395.35 398.23 2302.12 31.79 2012-06-30 00:22:06.000 182 33395.38 398.22 2302.02 31.79 2012-06-30 00:22:07.000 182 33395.50 398.26 2302.10 31.79 2012-06-30 00:22:08.000 182 33395.31 398.29 2302.04 31.79 2012-06-30 00:22:09.000 182 33395.32 398.23 2302.05 31.79 2012-06-30 00:22:10.000 182 33395.36 398.23 2302.09 31.79 2012-06-30 00:22:11.000 182 33395.44 398.24 2302.06 31.79 2012-06-30 00:22:12.000 182 33395.36 398.25 2302.03 31.79 2012-06-30 00:22:13.000 182 33395.37 398.28 2302.13 31.79 2012-06-30 00:22:14.000 182 33395.46 398.26 2302.05 31.79 2012-06-30 00:22:15.000 182 33395.48 398.26 2302.01 31.79 2012-06-30 00:22:16.000 182 33395.44 398.30 2302.01 31.79 2012-06-30 00:22:17.000 182 33395.48 398.27 2302.06 31.79 2012-06-30 00:22:18.000 182 33395.52 398.28 2302.03 31.79 2012-06-30 00:22:19.000 182 33395.43 398.26 2302.07 31.79 2012-06-30 00:22:20.000 182 33395.44 398.24 2302.00 31.79 2012-06-30 00:22:21.000 182 33395.41 398.25 2302.01 31.79 2012-06-30 00:22:22.000 182 33395.41 398.25 2302.04 31.79 2012-06-30 00:22:23.000 182 33395.49 398.26 2302.04 31.79 2012-06-30 00:22:24.000 182 33395.45 398.27 2302.07 31.79 2012-06-30 00:22:25.000 182 33395.53 398.28 2301.98 31.79 2012-06-30 00:22:26.000 182 33395.40 398.26 2301.97 31.79 2012-06-30 00:22:27.000 182 33395.45 398.27 2302.04 31.79 2012-06-30 00:22:28.000 182 33395.43 398.32 2302.04 31.79 2012-06-30 00:22:29.000 182 33395.50 398.24 2302.01 31.79 2012-06-30 00:22:30.000 182 33395.49 398.27 2301.98 31.79 2012-06-30 00:22:31.000 182 33395.43 398.32 2302.09 31.79 2012-06-30 00:22:32.000 182 33395.64 398.32 2302.06 31.79 2012-06-30 00:22:33.000 182 33395.54 398.32 2302.00 31.79 2012-06-30 00:22:34.000 182 33395.46 398.30 2302.10 31.79 2012-06-30 00:22:35.000 182 33395.52 398.29 2302.08 31.79 2012-06-30 00:22:36.000 182 33395.54 398.32 2302.12 31.79 2012-06-30 00:22:37.000 182 33395.56 398.32 2301.95 31.79 2012-06-30 00:22:38.000 182 33395.56 398.32 2302.06 31.79 2012-06-30 00:22:39.000 182 33395.47 398.28 2302.05 31.79 2012-06-30 00:22:40.000 182 33395.50 398.37 2302.06 31.79 2012-06-30 00:22:41.000 182 33395.53 398.31 2302.08 31.79 2012-06-30 00:22:42.000 182 33395.49 398.30 2302.02 31.79 2012-06-30 00:22:42.000 182 33395.60 398.27 2302.09 31.79 2012-06-30 00:22:44.000 182 33395.51 398.34 2302.08 31.79 2012-06-30 00:22:45.000 182 33395.48 398.32 2302.04 31.79 2012-06-30 00:22:46.000 182 33395.48 398.30 2301.97 31.79 2012-06-30 00:22:47.000 182 33395.49 398.31 2302.06 31.79 2012-06-30 00:22:48.000 182 33395.53 398.32 2302.09 31.79 2012-06-30 00:22:49.000 182 33395.48 398.31 2302.06 31.79 2012-06-30 00:22:50.000 182 33395.46 398.34 2302.03 31.79 2012-06-30 00:22:51.000 182 33395.46 398.34 2302.09 31.79 2012-06-30 00:22:52.000 182 33395.61 398.30 2302.12 31.79 2012-06-30 00:22:53.000 182 33395.54 398.35 2302.07 31.79 2012-06-30 00:22:54.000 182 33395.48 398.35 2302.05 31.79 2012-06-30 00:22:55.000 182 33395.43 398.34 2302.05 31.79 2012-06-30 00:22:55.000 182 33395.53 398.34 2302.03 31.79 2012-06-30 00:22:57.000 182 33395.47 398.31 2302.06 31.79 2012-06-30 00:22:58.000 182 33395.50 398.32 2302.05 31.79 2012-06-30 00:22:59.000 182 33395.41 398.34 2301.97 31.79 2012-06-30 00:23:00.000 182 33395.37 398.38 2302.05 31.79 2012-06-30 00:23:01.000 182 33395.51 398.38 2302.06 31.79 2012-06-30 00:23:02.000 182 33395.44 398.35 2302.06 31.79 2012-06-30 00:23:03.000 182 33395.35 398.35 2302.00 31.79 2012-06-30 00:23:04.000 182 33395.42 398.36 2302.01 31.79 2012-06-30 00:23:05.000 182 33395.38 398.35 2302.04 31.79 2012-06-30 00:23:06.000 182 33395.43 398.34 2302.04 31.79 2012-06-30 00:23:07.000 182 33395.26 398.36 2302.03 31.79 2012-06-30 00:23:08.000 182 33395.39 398.39 2302.02 31.79 2012-06-30 00:23:09.000 182 33395.32 398.37 2302.09 31.79 2012-06-30 00:23:10.000 182 33395.35 398.37 2302.15 31.79 2012-06-30 00:23:11.000 182 33395.35 398.32 2302.09 31.79 2012-06-30 00:23:12.000 182 33395.33 398.32 2302.03 31.79 2012-06-30 00:23:13.000 182 33395.39 398.27 2302.06 31.79 2012-06-30 00:23:14.000 182 33395.41 398.35 2302.04 31.79 2012-06-30 00:23:15.000 182 33395.39 398.32 2302.07 31.79 2012-06-30 00:23:16.000 182 33395.39 398.32 2302.13 31.79 2012-06-30 00:23:17.000 182 33395.38 398.29 2302.07 31.79 2012-06-30 00:23:18.000 182 33395.33 398.26 2302.14 31.79 2012-06-30 00:23:19.000 182 33395.26 398.30 2302.04 31.79 2012-06-30 00:23:20.000 182 33395.36 398.30 2302.19 31.79 2012-06-30 00:23:21.000 182 33395.30 398.28 2302.13 31.79 2012-06-30 00:23:22.000 182 33395.35 398.28 2302.06 31.79 2012-06-30 00:23:23.000 182 33395.35 398.29 2302.05 31.79 2012-06-30 00:23:24.000 182 33395.32 398.28 2302.11 31.79 2012-06-30 00:23:25.000 182 33395.28 398.29 2302.10 31.79 2012-06-30 00:23:26.000 182 33395.36 398.28 2302.12 31.79 2012-06-30 00:23:27.000 182 33395.27 398.26 2302.11 31.79 2012-06-30 00:23:28.000 182 33395.31 398.28 2302.17 31.79 2012-06-30 00:23:29.000 182 33395.38 398.31 2302.13 31.79 2012-06-30 00:23:30.000 182 33395.44 398.29 2302.13 31.79 2012-06-30 00:23:31.000 182 33395.29 398.32 2302.13 31.79 2012-06-30 00:23:32.000 182 33395.44 398.28 2302.24 31.79 2012-06-30 00:23:33.000 182 33395.28 398.30 2302.14 31.79 2012-06-30 00:23:34.000 182 33395.35 398.28 2302.11 31.79 2012-06-30 00:23:35.000 182 33395.31 398.31 2302.04 31.79 2012-06-30 00:23:36.000 182 33395.27 398.29 2302.14 31.79 2012-06-30 00:23:36.000 182 33395.35 398.30 2302.14 31.79 2012-06-30 00:23:38.000 182 33395.35 398.26 2302.14 31.79 2012-06-30 00:23:39.000 182 33395.28 398.23 2302.11 31.79 2012-06-30 00:23:40.000 182 33395.28 398.20 2302.14 31.79 2012-06-30 00:23:41.000 182 33395.27 398.27 2302.15 31.79 2012-06-30 00:23:42.000 182 33395.38 398.24 2302.19 31.79 2012-06-30 00:23:43.000 182 33395.27 398.24 2302.18 31.79 2012-06-30 00:23:44.000 182 33395.32 398.25 2302.12 31.79 2012-06-30 00:23:45.000 182 33395.33 398.23 2302.11 31.79 2012-06-30 00:23:46.000 182 33395.35 398.23 2302.09 31.79 2012-06-30 00:23:47.000 182 33395.36 398.27 2302.12 31.79 2012-06-30 00:23:48.000 182 33395.32 398.27 2302.14 31.79 2012-06-30 00:23:49.000 182 33395.26 398.22 2302.07 31.79 2012-06-30 00:23:49.000 182 33395.30 398.24 2302.13 31.79 2012-06-30 00:23:51.000 182 33395.28 398.25 2302.12 31.79 2012-06-30 00:23:52.000 182 33395.38 398.21 2302.10 31.79 2012-06-30 00:23:53.000 182 33395.29 398.27 2302.16 31.79 2012-06-30 00:23:54.000 182 33395.27 398.20 2302.10 31.79 2012-06-30 00:23:55.000 182 33395.42 398.22 2302.15 31.79 2012-06-30 00:23:56.000 182 33395.39 398.23 2302.07 31.79 2012-06-30 00:23:57.000 182 33395.40 398.21 2302.06 31.79 2012-06-30 00:23:58.000 182 33395.42 398.25 2302.10 31.79 2012-06-30 00:23:59.000 182 33395.39 398.20 2302.14 31.79 2012-06-30 00:24:00.000 182 33395.27 398.23 2302.14 31.79 2012-06-30 00:24:01.000 182 33395.39 398.20 2302.10 31.79 2012-06-30 00:24:02.000 182 33395.28 398.19 2302.18 31.79 2012-06-30 00:24:03.000 182 33395.34 398.18 2302.20 31.79 2012-06-30 00:24:04.000 182 33395.42 398.21 2302.05 31.79 2012-06-30 00:24:05.000 182 33395.33 398.20 2302.18 31.79 2012-06-30 00:24:06.000 182 33395.26 398.16 2302.09 31.79 2012-06-30 00:24:07.000 182 33395.41 398.15 2302.10 31.79 2012-06-30 00:24:08.000 182 33395.32 398.19 2302.08 31.79 2012-06-30 00:24:09.000 182 33395.33 398.16 2302.12 31.79 2012-06-30 00:24:10.000 182 33395.45 398.18 2302.10 31.79 2012-06-30 00:24:11.000 182 33395.46 398.18 2302.14 31.79 2012-06-30 00:24:12.000 182 33395.35 398.19 2302.10 31.79 2012-06-30 00:24:13.000 182 33395.36 398.15 2302.06 31.79 2012-06-30 00:24:14.000 182 33395.38 398.15 2302.04 31.79 2012-06-30 00:24:15.000 182 33395.30 398.13 2302.07 31.79 2012-06-30 00:24:16.000 182 33395.43 398.17 2302.10 31.79 2012-06-30 00:24:17.000 182 33395.34 398.16 2302.08 31.79 2012-06-30 00:24:18.000 182 33395.30 398.17 2302.03 31.79 2012-06-30 00:24:19.000 182 33395.38 398.21 2302.18 31.79 2012-06-30 00:24:20.000 182 33395.36 398.16 2302.07 31.79 2012-06-30 00:24:21.000 182 33395.46 398.18 2302.10 31.79 2012-06-30 00:24:22.000 182 33395.33 398.16 2302.10 31.79 2012-06-30 00:24:23.000 182 33395.38 398.17 2302.07 31.79 2012-06-30 00:24:24.000 182 33395.40 398.16 2302.05 31.79 2012-06-30 00:24:25.000 182 33395.47 398.15 2302.03 31.79 2012-06-30 00:24:26.000 182 33395.33 398.13 2302.07 31.79 2012-06-30 00:24:27.000 182 33395.32 398.11 2302.07 31.79 2012-06-30 00:24:28.000 182 33395.46 398.14 2302.04 31.79 2012-06-30 00:24:29.000 182 33395.39 398.12 2302.06 31.79 2012-06-30 00:24:30.000 182 33395.37 398.19 2302.06 31.79 2012-06-30 00:24:30.000 182 33395.29 398.13 2302.07 31.79 2012-06-30 00:24:32.000 182 33395.35 398.15 2301.97 31.79 2012-06-30 00:24:33.000 182 33395.37 398.15 2302.21 31.79 2012-06-30 00:24:34.000 182 33395.36 398.15 2302.21 31.79 2012-06-30 00:24:35.000 182 33395.42 398.14 2302.07 31.79 2012-06-30 00:24:36.000 182 33395.31 398.16 2302.07 31.79 2012-06-30 00:24:37.000 182 33395.35 398.17 2302.07 31.79 2012-06-30 00:24:38.000 182 33395.35 398.11 2302.09 31.79 2012-06-30 00:24:39.000 182 33395.36 398.13 2301.97 31.79 2012-06-30 00:24:40.000 182 33395.26 398.15 2302.04 31.79 2012-06-30 00:24:41.000 182 33395.36 398.12 2302.09 31.79 2012-06-30 00:24:42.000 182 33395.32 398.15 2302.06 31.79 2012-06-30 00:24:43.000 182 33395.35 398.15 2302.07 31.79 2012-06-30 00:24:43.000 182 33395.33 398.15 2302.09 31.79 2012-06-30 00:24:45.000 182 33395.31 398.14 2302.03 31.79 2012-06-30 00:24:46.000 182 33395.26 398.08 2302.06 31.79 2012-06-30 00:24:47.000 182 33395.46 398.14 2301.99 31.79 2012-06-30 00:24:48.000 182 33395.39 398.17 2302.07 31.79 2012-06-30 00:24:49.000 182 33395.48 398.10 2302.10 31.79 2012-06-30 00:24:50.000 182 33395.31 398.12 2302.10 31.79 2012-06-30 00:24:51.000 182 33395.41 398.12 2302.16 31.79 2012-06-30 00:24:52.000 182 33395.38 398.11 2302.11 31.79 2012-06-30 00:24:53.000 182 33395.31 398.11 2302.04 31.79 2012-06-30 00:24:54.000 182 33395.37 398.11 2302.10 31.79 2012-06-30 00:24:55.000 182 33395.36 398.10 2302.14 31.79 2012-06-30 00:24:56.000 182 33395.35 398.07 2302.11 31.79 2012-06-30 00:24:57.000 182 33395.33 398.07 2302.06 31.79 2012-06-30 00:24:58.000 182 33395.32 398.09 2301.99 31.79 2012-06-30 00:24:59.000 182 33395.32 398.08 2302.11 31.79 2012-06-30 00:25:00.000 182 33395.37 398.10 2302.04 31.79 2012-06-30 00:25:01.000 182 33395.30 398.08 2302.14 31.79 2012-06-30 00:25:02.000 182 33395.32 398.04 2302.04 31.79 2012-06-30 00:25:03.000 182 33395.30 398.08 2302.01 31.79 2012-06-30 00:25:04.000 182 33395.32 398.07 2302.03 31.79 2012-06-30 00:25:05.000 182 33395.29 398.09 2302.05 31.79 2012-06-30 00:25:06.000 182 33395.36 398.11 2302.06 31.79 2012-06-30 00:25:07.000 182 33395.30 398.08 2302.09 31.79 2012-06-30 00:25:08.000 182 33395.41 398.07 2302.16 31.79 2012-06-30 00:25:09.000 182 33395.30 398.06 2302.06 31.79 2012-06-30 00:25:10.000 182 33395.37 398.08 2302.22 31.79 2012-06-30 00:25:11.000 182 33395.37 398.10 2302.06 31.79 2012-06-30 00:25:12.000 182 33395.30 398.09 2302.12 31.79 2012-06-30 00:25:13.000 182 33395.37 398.07 2302.14 31.79 2012-06-30 00:25:14.000 182 33395.33 398.10 2302.06 31.79 2012-06-30 00:25:15.000 182 33395.25 398.11 2302.10 31.79 2012-06-30 00:25:16.000 182 33395.29 398.10 2302.10 31.79 2012-06-30 00:25:17.000 182 33395.41 398.03 2302.01 31.79 2012-06-30 00:25:18.000 182 33395.30 398.07 2302.06 31.79 2012-06-30 00:25:19.000 182 33395.28 398.07 2302.14 31.79 2012-06-30 00:25:20.000 182 33395.24 398.09 2302.01 31.79 2012-06-30 00:25:21.000 182 33395.25 398.10 2302.07 31.79 2012-06-30 00:25:22.000 182 33395.32 398.07 2302.10 31.79 2012-06-30 00:25:23.000 182 33395.35 398.09 2302.13 31.79 2012-06-30 00:25:24.000 182 33395.30 398.11 2302.09 31.79 2012-06-30 00:25:24.000 182 33395.33 398.12 2302.07 31.79 2012-06-30 00:25:26.000 182 33395.50 398.11 2302.11 31.79 2012-06-30 00:25:27.000 182 33395.39 398.12 2302.01 31.79 2012-06-30 00:25:28.000 182 33395.39 398.06 2302.03 31.79 2012-06-30 00:25:29.000 182 33395.31 398.12 2302.03 31.79 2012-06-30 00:25:30.000 182 33395.35 398.12 2302.07 31.79 2012-06-30 00:25:31.000 182 33395.39 398.10 2302.16 31.79 2012-06-30 00:25:32.000 182 33395.42 398.12 2302.07 31.79 2012-06-30 00:25:33.000 182 33395.33 398.11 2302.15 31.79 2012-06-30 00:25:34.000 182 33395.42 398.10 2302.14 31.79 2012-06-30 00:25:35.000 182 33395.43 398.12 2302.11 31.79 2012-06-30 00:25:36.000 182 33395.35 398.09 2302.12 31.79 2012-06-30 00:25:37.000 182 33395.43 398.12 2302.12 31.79 2012-06-30 00:25:37.000 182 33395.46 398.10 2302.11 31.79 2012-06-30 00:25:39.000 182 33395.44 398.10 2302.04 31.79 2012-06-30 00:25:40.000 182 33395.38 398.10 2302.04 31.79 2012-06-30 00:25:41.000 182 33395.38 398.08 2302.16 31.79 2012-06-30 00:25:42.000 182 33395.41 398.10 2302.12 31.79 2012-06-30 00:25:43.000 182 33395.50 398.12 2302.03 31.79 2012-06-30 00:25:44.000 182 33395.51 398.14 2302.12 31.79 2012-06-30 00:25:45.000 182 33395.43 398.06 2302.04 31.79 2012-06-30 00:25:46.000 182 33395.48 398.05 2302.04 31.79 2012-06-30 00:25:47.000 182 33395.46 398.09 2302.05 31.79 2012-06-30 00:25:48.000 182 33395.51 398.10 2302.11 31.79 2012-06-30 00:25:49.000 182 33395.35 398.10 2302.12 31.79 2012-06-30 00:25:50.000 182 33395.48 398.14 2302.06 31.79 2012-06-30 00:25:51.000 182 33395.45 398.10 2302.16 31.79 2012-06-30 00:25:52.000 182 33395.41 398.10 2302.16 31.79 2012-06-30 00:25:53.000 182 33395.48 398.08 2302.11 31.79 2012-06-30 00:25:54.000 182 33395.42 398.14 2302.04 31.79 2012-06-30 00:25:55.000 182 33395.30 398.15 2302.10 31.79 2012-06-30 00:25:56.000 182 33395.44 398.14 2302.10 31.79 2012-06-30 00:25:57.000 182 33395.50 398.10 2302.06 31.79 2012-06-30 00:25:58.000 182 33395.44 398.10 2302.06 31.79 2012-06-30 00:25:59.000 182 33395.35 398.13 2302.02 31.79 2012-06-30 00:26:00.000 182 33395.56 398.07 2302.07 31.79 2012-06-30 00:26:01.000 182 33395.39 398.12 2302.06 31.79 2012-06-30 00:26:02.000 182 33395.59 398.08 2302.12 31.79 2012-06-30 00:26:03.000 182 33395.50 398.08 2302.14 31.79 2012-06-30 00:26:04.000 182 33395.46 398.09 2302.09 31.79 2012-06-30 00:26:05.000 182 33395.58 398.11 2302.00 31.79 2012-06-30 00:26:06.000 182 33395.61 398.14 2302.13 31.79 2012-06-30 00:26:07.000 182 33395.54 398.10 2302.09 31.79 2012-06-30 00:26:08.000 182 33395.67 398.06 2302.09 31.79 2012-06-30 00:26:09.000 182 33395.50 398.15 2302.10 31.79 2012-06-30 00:26:10.000 182 33395.55 398.12 2302.13 31.79 2012-06-30 00:26:11.000 182 33395.49 398.13 2302.03 31.79 2012-06-30 00:26:12.000 182 33395.56 398.12 2302.04 31.79 2012-06-30 00:26:13.000 182 33395.61 398.07 2302.05 31.79 2012-06-30 00:26:14.000 182 33395.53 398.11 2302.01 31.79 2012-06-30 00:26:15.000 182 33395.61 398.10 2302.04 31.79 2012-06-30 00:26:16.000 182 33395.65 398.09 2302.02 31.79 2012-06-30 00:26:17.000 182 33395.63 398.07 2302.01 31.79 2012-06-30 00:26:18.000 182 33395.59 398.12 2302.04 31.79 2012-06-30 00:26:18.000 182 33395.52 398.12 2302.01 31.79 2012-06-30 00:26:20.000 182 33395.53 398.10 2302.06 31.79 2012-06-30 00:26:21.000 182 33395.48 398.11 2301.97 31.79 2012-06-30 00:26:22.000 182 33395.61 398.13 2302.03 31.79 2012-06-30 00:26:23.000 182 33395.58 398.14 2301.95 31.79 2012-06-30 00:26:24.000 182 33395.58 398.14 2302.09 31.79 2012-06-30 00:26:25.000 182 33395.54 398.09 2302.03 31.79 2012-06-30 00:26:26.000 182 33395.58 398.10 2302.06 31.79 2012-06-30 00:26:27.000 182 33395.63 398.14 2302.06 31.79 2012-06-30 00:26:28.000 182 33395.63 398.15 2302.06 31.79 2012-06-30 00:26:29.000 182 33395.63 398.12 2302.07 31.79 2012-06-30 00:26:30.000 182 33395.67 398.11 2302.05 31.79 2012-06-30 00:26:31.000 182 33395.63 398.10 2302.02 31.79 2012-06-30 00:26:31.000 182 33395.58 398.08 2302.09 31.79 2012-06-30 00:26:33.000 182 33395.53 398.10 2302.12 31.79 2012-06-30 00:26:34.000 182 33395.58 398.10 2302.05 31.79 2012-06-30 00:26:35.000 182 33395.61 398.11 2302.13 31.79 2012-06-30 00:26:36.000 182 33395.63 398.10 2302.08 31.79 2012-06-30 00:26:37.000 182 33395.56 398.12 2301.96 31.79 2012-06-30 00:26:38.000 182 33395.53 398.11 2302.08 31.79 2012-06-30 00:26:39.000 182 33395.53 398.12 2302.00 31.79 2012-06-30 00:26:40.000 182 33395.50 398.08 2302.00 31.79 2012-06-30 00:26:41.000 182 33395.57 398.14 2302.03 31.79 2012-06-30 00:26:42.000 182 33395.60 398.13 2302.01 31.79 2012-06-30 00:26:43.000 182 33395.56 398.13 2301.97 31.79 2012-06-30 00:26:44.000 182 33395.58 398.17 2302.09 31.79 2012-06-30 00:26:45.000 182 33395.61 398.12 2302.06 31.79 2012-06-30 00:26:46.000 182 33395.56 398.11 2302.04 31.79 2012-06-30 00:26:47.000 182 33395.58 398.12 2302.06 31.79 2012-06-30 00:26:48.000 182 33395.63 398.12 2302.06 31.79 2012-06-30 00:26:49.000 182 33395.58 398.10 2302.01 31.79 2012-06-30 00:26:50.000 182 33395.63 398.13 2302.06 31.79 2012-06-30 00:26:51.000 182 33395.54 398.15 2302.06 31.79 2012-06-30 00:26:52.000 182 33395.54 398.11 2301.98 31.79 2012-06-30 00:26:53.000 182 33395.55 398.12 2302.12 31.79 2012-06-30 00:26:54.000 182 33395.63 398.05 2302.03 31.79 2012-06-30 00:26:55.000 182 33395.57 398.11 2302.05 31.79 2012-06-30 00:26:56.000 182 33395.50 398.10 2302.08 31.79 2012-06-30 00:26:57.000 182 33395.51 398.11 2302.10 31.79 2012-06-30 00:26:58.000 182 33395.51 398.10 2302.10 31.79 2012-06-30 00:26:59.000 182 33395.62 398.06 2302.15 31.79 2012-06-30 00:27:00.000 182 33395.50 398.08 2302.20 31.79 2012-06-30 00:27:01.000 182 33395.57 398.12 2302.10 31.79 2012-06-30 00:27:02.000 182 33395.62 398.10 2302.07 31.79 2012-06-30 00:27:03.000 182 33395.66 398.12 2302.07 31.79 2012-06-30 00:27:04.000 182 33395.61 398.11 2302.10 31.79 2012-06-30 00:27:05.000 182 33395.56 398.08 2302.06 31.79 2012-06-30 00:27:06.000 182 33395.63 398.10 2302.12 31.79 2012-06-30 00:27:07.000 182 33395.56 398.08 2302.19 31.79 2012-06-30 00:27:08.000 182 33395.53 398.07 2302.13 31.79 2012-06-30 00:27:09.000 182 33395.47 398.10 2302.07 31.79 2012-06-30 00:27:10.000 182 33395.53 398.10 2302.04 31.79 2012-06-30 00:27:11.000 182 33395.65 398.10 2302.04 31.79 2012-06-30 00:27:12.000 182 33395.60 398.11 2302.10 31.79 2012-06-30 00:27:12.000 182 33395.49 398.08 2302.12 31.79 2012-06-30 00:27:14.000 182 33395.46 398.12 2302.18 31.79 2012-06-30 00:27:15.000 182 33395.53 398.12 2302.05 31.79 2012-06-30 00:27:16.000 182 33395.51 398.12 2302.07 31.79 2012-06-30 00:27:17.000 182 33395.60 398.11 2302.13 31.79 2012-06-30 00:27:18.000 182 33395.63 398.09 2302.12 31.79 2012-06-30 00:27:19.000 182 33395.60 398.07 2302.09 31.79 2012-06-30 00:27:20.000 182 33395.56 398.07 2302.12 31.79 2012-06-30 00:27:21.000 182 33395.61 398.09 2302.14 31.79 2012-06-30 00:27:22.000 182 33395.62 398.09 2302.14 31.79 2012-06-30 00:27:23.000 182 33395.59 398.09 2302.19 31.79 2012-06-30 00:27:24.000 182 33395.61 398.10 2302.23 31.79 2012-06-30 00:27:25.000 182 33395.55 398.06 2302.06 31.79 2012-06-30 00:27:25.000 182 33395.48 398.09 2302.15 31.79 2012-06-30 00:27:27.000 182 33395.51 398.10 2302.20 31.79 2012-06-30 00:27:28.000 182 33395.52 398.07 2302.19 31.79 2012-06-30 00:27:29.000 182 33395.60 398.06 2302.18 31.79 2012-06-30 00:27:30.000 182 33395.53 398.07 2302.18 31.79 2012-06-30 00:27:31.000 182 33395.56 398.09 2302.13 31.79 2012-06-30 00:27:32.000 182 33395.48 398.08 2302.14 31.79 2012-06-30 00:27:33.000 182 33395.61 398.06 2302.10 31.79 2012-06-30 00:27:34.000 182 33395.50 398.05 2302.07 31.79 2012-06-30 00:27:35.000 182 33395.45 398.08 2302.01 31.79 2012-06-30 00:27:36.000 182 33395.60 398.06 2302.07 31.79 2012-06-30 00:27:37.000 182 33395.58 398.09 2302.13 31.79 2012-06-30 00:27:38.000 182 33395.58 398.11 2302.15 31.79 2012-06-30 00:27:39.000 182 33395.53 398.12 2302.18 31.79 2012-06-30 00:27:40.000 182 33395.53 398.09 2302.13 31.79 2012-06-30 00:27:41.000 182 33395.58 398.10 2302.18 31.79 2012-06-30 00:27:42.000 182 33395.64 398.05 2302.10 31.79 2012-06-30 00:27:43.000 182 33395.53 398.07 2302.14 31.79 2012-06-30 00:27:44.000 182 33395.62 398.06 2302.10 31.79 2012-06-30 00:27:45.000 182 33395.51 398.07 2302.10 31.79 2012-06-30 00:27:46.000 182 33395.56 398.07 2302.15 31.79 2012-06-30 00:27:47.000 182 33395.66 398.07 2302.14 31.79 2012-06-30 00:27:48.000 182 33395.54 398.10 2302.13 31.79 2012-06-30 00:27:49.000 182 33395.63 398.06 2302.14 31.79 2012-06-30 00:27:50.000 182 33395.49 398.10 2302.15 31.79 2012-06-30 00:27:51.000 182 33395.68 398.10 2302.14 31.79 2012-06-30 00:27:52.000 182 33395.54 398.06 2302.12 31.79 2012-06-30 00:27:53.000 182 33395.56 398.06 2302.20 31.79 2012-06-30 00:27:54.000 182 33395.62 398.05 2302.13 31.79 2012-06-30 00:27:55.000 182 33395.60 398.07 2302.07 31.79 2012-06-30 00:27:56.000 182 33395.65 398.06 2302.09 31.79 2012-06-30 00:27:57.000 182 33395.64 398.06 2302.10 31.79 2012-06-30 00:27:58.000 182 33395.60 398.05 2302.11 31.79 2012-06-30 00:27:59.000 182 33395.58 398.08 2302.09 31.79 2012-06-30 00:28:00.000 182 33395.65 398.08 2302.12 31.79 2012-06-30 00:28:01.000 182 33395.66 398.08 2302.16 31.79 2012-06-30 00:28:02.000 182 33395.62 398.08 2302.14 31.79 2012-06-30 00:28:03.000 182 33395.64 398.06 2302.12 31.79 2012-06-30 00:28:04.000 182 33395.63 398.07 2302.09 31.79 2012-06-30 00:28:05.000 182 33395.67 398.08 2302.12 31.79 2012-06-30 00:28:06.000 182 33395.72 398.07 2302.13 31.79 2012-06-30 00:28:06.000 182 33395.70 398.13 2302.13 31.79 2012-06-30 00:28:08.000 182 33395.65 398.10 2302.10 31.79 2012-06-30 00:28:09.000 182 33395.59 398.05 2302.11 31.79 2012-06-30 00:28:10.000 182 33395.61 398.06 2302.07 31.79 2012-06-30 00:28:11.000 182 33395.62 398.05 2302.16 31.79 2012-06-30 00:28:12.000 182 33395.59 398.08 2302.09 31.79 2012-06-30 00:28:13.000 182 33395.61 398.06 2302.20 31.79 2012-06-30 00:28:14.000 182 33395.62 398.05 2302.12 31.79 2012-06-30 00:28:15.000 182 33395.65 398.06 2302.14 31.79 2012-06-30 00:28:16.000 182 33395.72 398.03 2302.15 31.79 2012-06-30 00:28:17.000 182 33395.65 398.05 2302.22 31.79 2012-06-30 00:28:18.000 182 33395.67 398.11 2302.18 31.79 2012-06-30 00:28:19.000 182 33395.69 398.09 2302.15 31.79 2012-06-30 00:28:19.000 182 33395.77 398.10 2302.13 31.79 2012-06-30 00:28:21.000 182 33395.65 398.05 2302.14 31.79 2012-06-30 00:28:22.000 182 33395.67 398.05 2302.11 31.79 2012-06-30 00:28:23.000 182 33395.70 398.07 2302.10 31.79 2012-06-30 00:28:24.000 182 33395.66 398.07 2302.09 31.79 2012-06-30 00:28:25.000 182 33395.62 398.06 2302.16 31.79 2012-06-30 00:28:26.000 182 33395.80 398.08 2302.11 31.79 2012-06-30 00:28:27.000 182 33395.67 398.04 2302.09 31.79 2012-06-30 00:28:28.000 182 33395.67 398.02 2302.12 31.79 2012-06-30 00:28:29.000 182 33395.72 398.06 2302.19 31.79 2012-06-30 00:28:30.000 182 33395.67 398.04 2302.05 31.79 2012-06-30 00:28:31.000 182 33395.75 398.05 2302.13 31.79 2012-06-30 00:28:32.000 182 33395.71 398.05 2302.00 31.79 2012-06-30 00:28:33.000 182 33395.64 398.03 2302.07 31.79 2012-06-30 00:28:34.000 182 33395.59 398.01 2302.10 31.79 2012-06-30 00:28:35.000 182 33395.70 398.05 2302.16 31.79 2012-06-30 00:28:36.000 182 33395.72 398.03 2302.21 31.79 2012-06-30 00:28:37.000 182 33395.69 398.00 2302.14 31.79 2012-06-30 00:28:38.000 182 33395.71 398.01 2302.12 31.79 2012-06-30 00:28:39.000 182 33395.76 398.00 2302.17 31.79 2012-06-30 00:28:40.000 182 33395.67 398.01 2302.09 31.79 2012-06-30 00:28:41.000 182 33395.72 398.01 2302.00 31.79 2012-06-30 00:28:42.000 182 33395.75 397.99 2302.11 31.79 2012-06-30 00:28:43.000 182 33395.70 398.00 2302.08 31.79 2012-06-30 00:28:44.000 182 33395.76 398.03 2302.15 31.79 2012-06-30 00:28:45.000 182 33395.81 398.02 2302.10 31.79 2012-06-30 00:28:46.000 182 33395.78 398.01 2302.10 31.79 2012-06-30 00:28:47.000 182 33395.79 398.05 2302.12 31.79 2012-06-30 00:28:48.000 182 33395.69 398.01 2302.09 31.79 2012-06-30 00:28:49.000 182 33395.66 397.98 2302.04 31.79 2012-06-30 00:28:50.000 182 33395.74 398.01 2302.13 31.79 2012-06-30 00:28:51.000 182 33395.62 398.00 2302.02 31.79 2012-06-30 00:28:52.000 182 33395.68 397.98 2302.03 31.79 2012-06-30 00:28:53.000 182 33395.70 397.97 2302.10 31.79 2012-06-30 00:28:54.000 182 33395.69 398.01 2302.15 31.79 2012-06-30 00:28:55.000 182 33395.63 398.00 2302.21 31.79 2012-06-30 00:28:56.000 182 33395.72 397.98 2302.12 31.79 2012-06-30 00:28:57.000 182 33395.68 398.03 2302.11 31.79 2012-06-30 00:28:58.000 182 33395.72 397.99 2302.11 31.79 2012-06-30 00:28:59.000 182 33395.76 397.97 2302.12 31.79 2012-06-30 00:29:00.000 182 33395.71 397.99 2302.10 31.79 2012-06-30 00:29:00.000 182 33395.79 397.95 2302.19 31.79 2012-06-30 00:29:02.000 182 33395.68 397.95 2302.09 31.79 2012-06-30 00:29:03.000 182 33395.75 397.95 2302.15 31.79 2012-06-30 00:29:04.000 182 33395.70 398.01 2302.07 31.79 2012-06-30 00:29:05.000 182 33395.78 397.94 2302.12 31.79 2012-06-30 00:29:06.000 182 33395.72 397.94 2302.11 31.79 2012-06-30 00:29:07.000 182 33395.60 397.99 2302.12 31.79 2012-06-30 00:29:08.000 182 33395.78 397.99 2302.11 31.79 2012-06-30 00:29:09.000 182 33395.72 397.93 2302.07 31.79 2012-06-30 00:29:10.000 182 33395.68 397.90 2302.03 31.79 2012-06-30 00:29:11.000 182 33395.69 397.94 2302.13 31.79 2012-06-30 00:29:12.000 182 33395.71 397.94 2302.10 31.79 2012-06-30 00:29:13.000 182 33395.75 397.95 2301.98 31.79 2012-06-30 00:29:13.000 182 33395.73 397.92 2302.03 31.79 2012-06-30 00:29:15.000 182 33395.63 398.00 2302.06 31.79 2012-06-30 00:29:16.000 182 33395.70 397.96 2302.00 31.79 2012-06-30 00:29:17.000 182 33395.76 397.95 2302.10 31.79 2012-06-30 00:29:18.000 182 33395.68 397.94 2302.17 31.79 2012-06-30 00:29:19.000 182 33395.72 397.96 2302.04 31.79 2012-06-30 00:29:20.000 182 33395.81 397.94 2302.13 31.79 2012-06-30 00:29:21.000 182 33395.69 397.90 2302.18 31.79 2012-06-30 00:29:22.000 182 33395.73 397.89 2302.07 31.79 2012-06-30 00:29:23.000 182 33395.79 397.89 2302.11 31.79 2012-06-30 00:29:24.000 182 33395.72 397.93 2302.13 31.79 2012-06-30 00:29:25.000 182 33395.85 397.93 2302.07 31.79 2012-06-30 00:29:26.000 182 33395.66 397.91 2302.06 31.79 2012-06-30 00:29:27.000 182 33395.78 397.90 2302.07 31.79 2012-06-30 00:29:28.000 182 33395.74 397.93 2302.15 31.79 2012-06-30 00:29:29.000 182 33395.76 397.93 2302.08 31.79 2012-06-30 00:29:30.000 182 33395.72 397.91 2302.16 31.79 2012-06-30 00:29:31.000 182 33395.78 397.89 2302.02 31.79 2012-06-30 00:29:32.000 182 33395.69 397.91 2302.15 31.79 2012-06-30 00:29:33.000 182 33395.73 397.90 2302.15 31.79 2012-06-30 00:29:34.000 182 33395.73 397.89 2302.10 31.79 2012-06-30 00:29:35.000 182 33395.77 397.97 2302.10 31.79 2012-06-30 00:29:36.000 182 33395.81 397.93 2302.15 31.79 2012-06-30 00:29:37.000 182 33395.82 397.94 2302.12 31.79 2012-06-30 00:29:38.000 182 33395.73 397.95 2302.11 31.79 2012-06-30 00:29:39.000 182 33395.75 397.93 2302.06 31.79 2012-06-30 00:29:40.000 182 33395.74 397.93 2302.03 31.79 2012-06-30 00:29:41.000 182 33395.79 397.95 2302.14 31.79 2012-06-30 00:29:42.000 182 33395.79 397.95 2302.07 31.79 2012-06-30 00:29:43.000 182 33395.70 397.93 2302.13 31.79 2012-06-30 00:29:44.000 182 33395.72 397.90 2302.12 31.79 2012-06-30 00:29:45.000 182 33395.75 397.90 2302.14 31.79 2012-06-30 00:29:46.000 182 33395.75 397.92 2302.14 31.79 2012-06-30 00:29:47.000 182 33395.78 397.90 2302.13 31.79 2012-06-30 00:29:48.000 182 33395.79 397.90 2302.09 31.79 2012-06-30 00:29:49.000 182 33395.75 397.90 2302.06 31.79 2012-06-30 00:29:50.000 182 33395.82 397.93 2302.11 31.79 2012-06-30 00:29:51.000 182 33395.76 397.93 2302.13 31.79 2012-06-30 00:29:52.000 182 33395.76 397.91 2302.10 31.79 2012-06-30 00:29:53.000 182 33395.83 397.94 2302.09 31.79 2012-06-30 00:29:54.000 182 33395.79 397.90 2302.14 31.79 2012-06-30 00:29:54.000 182 33395.82 397.90 2302.03 31.79 2012-06-30 00:29:56.000 182 33395.81 397.90 2302.09 31.79 2012-06-30 00:29:57.000 182 33395.78 397.92 2302.07 31.79 2012-06-30 00:29:58.000 182 33395.79 397.91 2302.02 31.79 2012-06-30 00:29:59.000 182 33395.75 397.89 2302.04 31.79 2012-06-30 00:30:00.000 182 33395.79 397.93 2302.05 31.79 2012-06-30 00:30:01.000 182 33395.75 397.91 2302.10 31.79 2012-06-30 00:30:02.000 182 33395.89 397.90 2302.06 31.79 2012-06-30 00:30:03.000 182 33395.88 397.91 2302.01 31.79 2012-06-30 00:30:04.000 182 33395.75 397.93 2302.12 31.79 2012-06-30 00:30:05.000 182 33395.83 397.91 2302.10 31.79 2012-06-30 00:30:06.000 182 33395.87 397.92 2302.13 31.79 2012-06-30 00:30:07.000 182 33395.82 397.90 2302.09 31.79 2012-06-30 00:30:07.000 182 33395.82 397.93 2302.11 31.79 2012-06-30 00:30:09.000 182 33395.91 397.90 2302.12 31.79 2012-06-30 00:30:10.000 182 33395.85 397.89 2302.12 31.79 2012-06-30 00:30:11.000 182 33395.88 397.89 2302.13 31.79 2012-06-30 00:30:12.000 182 33395.89 397.89 2302.07 31.79 2012-06-30 00:30:13.000 182 33395.85 397.89 2302.04 31.79 2012-06-30 00:30:14.000 182 33395.91 397.94 2302.00 31.79 2012-06-30 00:30:15.000 182 33395.81 397.92 2302.03 31.79 2012-06-30 00:30:16.000 182 33395.82 397.92 2302.05 31.79 2012-06-30 00:30:17.000 182 33395.86 397.94 2302.10 31.79 2012-06-30 00:30:18.000 182 33395.90 397.91 2302.01 31.79 2012-06-30 00:30:19.000 182 33395.83 397.91 2302.09 31.79 2012-06-30 00:30:20.000 182 33395.86 397.92 2302.04 31.79 2012-06-30 00:30:21.000 182 33395.88 397.91 2302.12 31.79 2012-06-30 00:30:22.000 182 33395.85 397.90 2302.06 31.79 2012-06-30 00:30:23.000 182 33395.89 397.85 2302.08 31.79 2012-06-30 00:30:24.000 182 33395.87 397.93 2302.04 31.79 2012-06-30 00:30:25.000 182 33395.82 397.89 2302.14 31.79 2012-06-30 00:30:26.000 182 33395.89 397.95 2302.10 31.79 2012-06-30 00:30:27.000 182 33395.78 397.93 2302.07 31.79 2012-06-30 00:30:28.000 182 33395.82 397.93 2301.97 31.79 2012-06-30 00:30:29.000 182 33395.82 397.93 2302.04 31.79 2012-06-30 00:30:30.000 182 33395.82 397.94 2302.07 31.79 2012-06-30 00:30:31.000 182 33395.85 397.90 2302.07 31.79 2012-06-30 00:30:32.000 182 33395.76 397.92 2302.09 31.79 2012-06-30 00:30:33.000 182 33395.81 397.93 2302.08 31.79 2012-06-30 00:30:34.000 182 33395.86 397.91 2302.14 31.79 2012-06-30 00:30:35.000 182 33395.95 397.91 2302.13 31.79 2012-06-30 00:30:36.000 182 33395.93 397.93 2302.03 31.79 2012-06-30 00:30:37.000 182 33395.97 397.89 2302.04 31.79 2012-06-30 00:30:38.000 182 33395.94 397.94 2302.10 31.79 2012-06-30 00:30:39.000 182 33395.85 397.94 2302.13 31.79 2012-06-30 00:30:40.000 182 33395.89 397.93 2302.09 31.79 2012-06-30 00:30:41.000 182 33395.86 397.93 2302.07 31.79 2012-06-30 00:30:42.000 182 33395.92 397.93 2302.13 31.79 2012-06-30 00:30:43.000 182 33395.87 397.89 2302.11 31.79 2012-06-30 00:30:44.000 182 33395.94 397.92 2302.06 31.79 2012-06-30 00:30:45.000 182 33395.92 397.93 2302.12 31.79 2012-06-30 00:30:46.000 182 33395.91 397.88 2302.12 31.79 2012-06-30 00:30:47.000 182 33396.01 397.90 2302.10 31.79 2012-06-30 00:30:48.000 182 33395.99 397.95 2302.07 31.79 2012-06-30 00:30:48.000 182 33395.83 397.90 2302.15 31.79 2012-06-30 00:30:50.000 182 33395.92 397.93 2302.09 31.79 2012-06-30 00:30:51.000 182 33395.92 397.87 2302.09 31.79 2012-06-30 00:30:52.000 182 33395.95 397.85 2302.10 31.79 2012-06-30 00:30:53.000 182 33395.97 397.87 2302.12 31.79 2012-06-30 00:30:54.000 182 33395.97 397.88 2302.14 31.79 2012-06-30 00:30:55.000 182 33395.89 397.86 2302.10 31.79 2012-06-30 00:30:56.000 182 33395.91 397.88 2302.09 31.79 2012-06-30 00:30:57.000 182 33396.03 397.87 2302.05 31.79 2012-06-30 00:30:58.000 182 33395.95 397.90 2302.10 31.79 2012-06-30 00:30:59.000 182 33395.92 397.86 2302.05 31.79 2012-06-30 00:31:00.000 182 33395.94 397.89 2302.10 31.79 2012-06-30 00:31:01.000 182 33396.04 397.88 2302.07 31.79 2012-06-30 00:31:01.000 182 33396.06 397.88 2302.13 31.79 2012-06-30 00:31:03.000 182 33396.02 397.86 2302.06 31.79 2012-06-30 00:31:04.000 182 33396.00 397.85 2302.01 31.79 2012-06-30 00:31:05.000 182 33395.98 397.82 2302.13 31.79 2012-06-30 00:31:06.000 182 33396.05 397.85 2302.07 31.79 2012-06-30 00:31:07.000 182 33396.04 397.84 2302.15 31.79 2012-06-30 00:31:08.000 182 33396.01 397.88 2302.14 31.79 2012-06-30 00:31:09.000 182 33396.04 397.88 2302.07 31.79 2012-06-30 00:31:10.000 182 33396.03 397.88 2302.05 31.79 2012-06-30 00:31:11.000 182 33396.06 397.86 2302.06 31.79 2012-06-30 00:31:12.000 182 33396.13 397.85 2302.00 31.79 2012-06-30 00:31:13.000 182 33395.97 397.86 2302.04 31.79 2012-06-30 00:31:14.000 182 33396.00 397.91 2302.13 31.79 2012-06-30 00:31:15.000 182 33396.04 397.88 2302.01 31.79 2012-06-30 00:31:16.000 182 33396.07 397.85 2302.03 31.79 2012-06-30 00:31:17.000 182 33396.07 397.85 2302.06 31.79 2012-06-30 00:31:18.000 182 33396.11 397.87 2302.09 31.79 2012-06-30 00:31:19.000 182 33396.07 397.84 2302.10 31.79 2012-06-30 00:31:20.000 182 33396.10 397.93 2302.04 31.79 2012-06-30 00:31:21.000 182 33396.08 397.82 2302.06 31.79 2012-06-30 00:31:22.000 182 33396.14 397.87 2302.04 31.79 2012-06-30 00:31:23.000 182 33396.04 397.89 2302.09 31.79 2012-06-30 00:31:24.000 182 33396.11 397.86 2302.01 31.79 2012-06-30 00:31:25.000 182 33396.10 397.88 2302.03 31.79 2012-06-30 00:31:26.000 182 33395.95 397.92 2302.15 31.79 2012-06-30 00:31:27.000 182 33396.05 397.87 2302.07 31.79 2012-06-30 00:31:28.000 182 33396.04 397.90 2302.11 31.79 2012-06-30 00:31:29.000 182 33396.07 397.88 2302.05 31.79 2012-06-30 00:31:30.000 182 33396.08 397.87 2302.08 31.79 2012-06-30 00:31:31.000 182 33396.12 397.86 2302.09 31.79 2012-06-30 00:31:32.000 182 33396.04 397.84 2302.00 31.79 2012-06-30 00:31:33.000 182 33396.17 397.88 2302.08 31.79 2012-06-30 00:31:34.000 182 33396.07 397.82 2302.06 31.79 2012-06-30 00:31:35.000 182 33396.11 397.88 2302.01 31.79 2012-06-30 00:31:36.000 182 33396.14 397.86 2302.08 31.79 2012-06-30 00:31:37.000 182 33396.11 397.84 2302.12 31.79 2012-06-30 00:31:38.000 182 33396.12 397.87 2302.06 31.79 2012-06-30 00:31:39.000 182 33396.11 397.86 2302.02 31.79 2012-06-30 00:31:40.000 182 33396.05 397.81 2302.03 31.79 2012-06-30 00:31:41.000 182 33396.11 397.86 2302.11 31.79 2012-06-30 00:31:42.000 182 33396.15 397.87 2302.02 31.79 2012-06-30 00:31:42.000 182 33396.06 397.87 2302.09 31.79 2012-06-30 00:31:44.000 182 33396.17 397.88 2302.11 31.79 2012-06-30 00:31:45.000 182 33396.19 397.88 2302.14 31.79 2012-06-30 00:31:46.000 182 33396.16 397.85 2302.09 31.79 2012-06-30 00:31:47.000 182 33396.20 397.81 2302.12 31.79 2012-06-30 00:31:48.000 182 33396.18 397.80 2301.98 31.79 2012-06-30 00:31:49.000 182 33396.08 397.81 2302.12 31.79 2012-06-30 00:31:50.000 182 33396.16 397.86 2302.04 31.79 2012-06-30 00:31:51.000 182 33396.25 397.80 2302.02 31.79 2012-06-30 00:31:52.000 182 33396.22 397.80 2302.03 31.79 2012-06-30 00:31:53.000 182 33396.19 397.82 2302.04 31.79 2012-06-30 00:31:54.000 182 33396.20 397.82 2302.01 31.79 2012-06-30 00:31:55.000 182 33396.16 397.84 2302.10 31.79 2012-06-30 00:31:55.000 182 33396.23 397.82 2302.10 31.79 2012-06-30 00:31:57.000 182 33396.23 397.82 2302.00 31.79 2012-06-30 00:31:58.000 182 33396.25 397.79 2302.09 31.79 2012-06-30 00:31:59.000 182 33396.25 397.81 2302.04 31.79 2012-06-30 00:32:00.000 182 33396.28 397.79 2302.04 31.79 2012-06-30 00:32:01.000 182 33396.27 397.83 2302.07 31.79 2012-06-30 00:32:02.000 182 33396.26 397.79 2302.09 31.79 2012-06-30 00:32:03.000 182 33396.27 397.78 2302.02 31.79 2012-06-30 00:32:04.000 182 33396.23 397.78 2302.05 31.79 2012-06-30 00:32:05.000 182 33396.34 397.79 2302.07 31.79 2012-06-30 00:32:06.000 182 33396.34 397.78 2302.01 31.79 2012-06-30 00:32:07.000 182 33396.31 397.76 2301.95 31.79 2012-06-30 00:32:08.000 182 33396.30 397.75 2302.08 31.79 2012-06-30 00:32:09.000 182 33396.36 397.78 2302.07 31.79 2012-06-30 00:32:10.000 182 33396.29 397.75 2302.03 31.79 2012-06-30 00:32:11.000 182 33396.37 397.73 2302.12 31.79 2012-06-30 00:32:12.000 182 33396.28 397.79 2302.04 31.79 2012-06-30 00:32:13.000 182 33396.31 397.78 2302.00 31.79 2012-06-30 00:32:14.000 182 33396.30 397.78 2302.10 31.79 2012-06-30 00:32:15.000 182 33396.36 397.78 2302.13 31.79 2012-06-30 00:32:16.000 182 33396.29 397.74 2302.11 31.79 2012-06-30 00:32:17.000 182 33396.43 397.75 2302.05 31.79 2012-06-30 00:32:18.000 182 33396.44 397.74 2302.09 31.79 2012-06-30 00:32:19.000 182 33396.29 397.72 2302.06 31.79 2012-06-30 00:32:20.000 182 33396.36 397.75 2302.00 31.79 2012-06-30 00:32:21.000 182 33396.41 397.75 2301.97 31.79 2012-06-30 00:32:22.000 182 33396.41 397.76 2302.00 31.79 2012-06-30 00:32:23.000 182 33396.41 397.75 2302.02 31.79 2012-06-30 00:32:24.000 182 33396.33 397.78 2301.97 31.79 2012-06-30 00:32:25.000 182 33396.33 397.75 2301.93 31.79 2012-06-30 00:32:26.000 182 33396.36 397.77 2302.00 31.79 2012-06-30 00:32:27.000 182 33396.36 397.74 2302.07 31.79 2012-06-30 00:32:28.000 182 33396.33 397.72 2302.06 31.79 2012-06-30 00:32:29.000 182 33396.28 397.80 2302.04 31.79 2012-06-30 00:32:30.000 182 33396.31 397.75 2302.00 31.79 2012-06-30 00:32:31.000 182 33396.26 397.75 2302.07 31.79 2012-06-30 00:32:32.000 182 33396.31 397.73 2302.02 31.79 2012-06-30 00:32:33.000 182 33396.41 397.72 2302.04 31.79 2012-06-30 00:32:34.000 182 33396.25 397.76 2302.03 31.79 2012-06-30 00:32:35.000 182 33396.33 397.76 2302.01 31.79 2012-06-30 00:32:36.000 182 33396.28 397.75 2302.03 31.79 2012-06-30 00:32:36.000 182 33396.35 397.75 2302.00 31.79 2012-06-30 00:32:38.000 182 33396.19 397.76 2302.05 31.79 2012-06-30 00:32:39.000 182 33396.29 397.75 2302.10 31.79 2012-06-30 00:32:40.000 182 33396.32 397.74 2302.06 31.79 2012-06-30 00:32:41.000 182 33396.32 397.74 2302.06 31.79 2012-06-30 00:32:42.000 182 33396.35 397.77 2302.01 31.79 2012-06-30 00:32:43.000 182 33396.39 397.73 2302.04 31.79 2012-06-30 00:32:44.000 182 33396.31 397.76 2302.12 31.79 2012-06-30 00:32:45.000 182 33396.40 397.77 2302.06 31.79 2012-06-30 00:32:46.000 182 33396.36 397.75 2302.07 31.79 2012-06-30 00:32:47.000 182 33396.30 397.78 2302.01 31.79 2012-06-30 00:32:48.000 182 33396.38 397.72 2302.01 31.79 2012-06-30 00:32:49.000 182 33396.26 397.77 2302.05 31.79 2012-06-30 00:32:49.000 182 33396.19 397.68 2302.04 31.79 2012-06-30 00:32:51.000 182 33396.39 397.74 2302.11 31.79 2012-06-30 00:32:52.000 182 33396.29 397.71 2302.08 31.79 2012-06-30 00:32:53.000 182 33396.31 397.71 2302.08 31.79 2012-06-30 00:32:54.000 182 33396.21 397.72 2302.08 31.79 2012-06-30 00:32:55.000 182 33396.31 397.73 2302.09 31.79 2012-06-30 00:32:56.000 182 33396.36 397.67 2302.04 31.79 2012-06-30 00:32:57.000 182 33396.28 397.74 2302.15 31.79 2012-06-30 00:32:58.000 182 33396.25 397.71 2302.16 31.79 2012-06-30 00:32:59.000 182 33396.24 397.68 2301.97 31.79 2012-06-30 00:33:00.000 182 33396.25 397.65 2302.10 31.79 2012-06-30 00:33:01.000 182 33396.36 397.64 2302.01 31.79 2012-06-30 00:33:02.000 182 33396.23 397.72 2302.08 31.79 2012-06-30 00:33:03.000 182 33396.18 397.69 2302.04 31.79 2012-06-30 00:33:04.000 182 33396.22 397.70 2302.00 31.79 2012-06-30 00:33:05.000 182 33396.26 397.66 2302.10 31.79 2012-06-30 00:33:06.000 182 33396.22 397.66 2302.04 31.79 2012-06-30 00:33:07.000 182 33396.34 397.67 2302.05 31.79 2012-06-30 00:33:08.000 182 33396.25 397.69 2302.10 31.79 2012-06-30 00:33:09.000 182 33396.32 397.67 2302.14 31.79 2012-06-30 00:33:10.000 182 33396.27 397.71 2302.12 31.79 2012-06-30 00:33:11.000 182 33396.29 397.71 2302.06 31.79 2012-06-30 00:33:12.000 182 33396.25 397.64 2302.12 31.79 2012-06-30 00:33:13.000 182 33396.23 397.73 2302.12 31.79 2012-06-30 00:33:14.000 182 33396.31 397.66 2302.16 31.79 2012-06-30 00:33:15.000 182 33396.31 397.69 2302.12 31.79 2012-06-30 00:33:16.000 182 33396.32 397.66 2302.16 31.79 2012-06-30 00:33:17.000 182 33396.31 397.71 2302.14 31.79 2012-06-30 00:33:18.000 182 33396.25 397.69 2302.14 31.79 2012-06-30 00:33:19.000 182 33396.22 397.72 2302.09 31.79 2012-06-30 00:33:20.000 182 33396.40 397.68 2302.13 31.79 2012-06-30 00:33:21.000 182 33396.28 397.68 2302.04 31.79 2012-06-30 00:33:22.000 182 33396.27 397.66 2302.12 31.79 2012-06-30 00:33:23.000 182 33396.29 397.68 2302.14 31.79 2012-06-30 00:33:24.000 182 33396.31 397.67 2302.12 31.79 2012-06-30 00:33:25.000 182 33396.39 397.65 2302.10 31.79 2012-06-30 00:33:26.000 182 33396.21 397.64 2302.10 31.79 2012-06-30 00:33:27.000 182 33396.32 397.63 2302.06 31.79 2012-06-30 00:33:28.000 182 33396.35 397.62 2302.05 31.79 2012-06-30 00:33:29.000 182 33396.28 397.63 2302.18 31.79 2012-06-30 00:33:30.000 182 33396.31 397.66 2302.07 31.79 2012-06-30 00:33:30.000 182 33396.33 397.64 2302.08 31.79 2012-06-30 00:33:32.000 182 33396.28 397.64 2302.08 31.79 2012-06-30 00:33:33.000 182 33396.35 397.60 2302.16 31.79 2012-06-30 00:33:34.000 182 33396.23 397.61 2302.06 31.79 2012-06-30 00:33:35.000 182 33396.27 397.64 2302.12 31.79 2012-06-30 00:33:36.000 182 33396.30 397.65 2302.13 31.79 2012-06-30 00:33:37.000 182 33396.21 397.62 2302.04 31.79 2012-06-30 00:33:38.000 182 33396.39 397.65 2302.14 31.79 2012-06-30 00:33:39.000 182 33396.33 397.62 2302.08 31.79 2012-06-30 00:33:40.000 182 33396.33 397.62 2302.15 31.79 2012-06-30 00:33:41.000 182 33396.31 397.60 2302.13 31.79 2012-06-30 00:33:42.000 182 33396.36 397.60 2302.12 31.79 2012-06-30 00:33:43.000 182 33396.38 397.62 2302.12 31.79 2012-06-30 00:33:43.000 182 33396.23 397.63 2302.16 31.79 2012-06-30 00:33:45.000 182 33396.35 397.57 2302.04 31.79 2012-06-30 00:33:46.000 182 33396.31 397.59 2302.06 31.79 2012-06-30 00:33:47.000 182 33396.33 397.60 2302.10 31.79 2012-06-30 00:33:48.000 182 33396.31 397.53 2302.16 31.79 2012-06-30 00:33:49.000 182 33396.22 397.59 2302.09 31.79 2012-06-30 00:33:50.000 182 33396.30 397.58 2302.16 31.79 2012-06-30 00:33:51.000 182 33396.33 397.64 2302.07 31.79 2012-06-30 00:33:52.000 182 33396.28 397.62 2302.04 31.79 2012-06-30 00:33:53.000 182 33396.26 397.60 2302.09 31.79 2012-06-30 00:33:54.000 182 33396.30 397.63 2302.03 31.79 2012-06-30 00:33:55.000 182 33396.29 397.60 2302.11 31.79 2012-06-30 00:33:56.000 182 33396.25 397.57 2302.08 31.79 2012-06-30 00:33:57.000 182 33396.27 397.57 2302.12 31.79 2012-06-30 00:33:58.000 182 33396.22 397.54 2302.09 31.79 2012-06-30 00:33:59.000 182 33396.31 397.57 2302.01 31.79 2012-06-30 00:34:00.000 182 33396.23 397.59 2302.09 31.79 2012-06-30 00:34:01.000 182 33396.31 397.63 2302.07 31.79 2012-06-30 00:34:02.000 182 33396.31 397.59 2302.11 31.79 2012-06-30 00:34:03.000 182 33396.34 397.58 2302.09 31.79 2012-06-30 00:34:04.000 182 33396.29 397.60 2302.10 31.79 2012-06-30 00:34:05.000 182 33396.44 397.56 2302.20 31.79 2012-06-30 00:34:06.000 182 33396.34 397.54 2302.08 31.79 2012-06-30 00:34:07.000 182 33396.25 397.58 2302.10 31.79 2012-06-30 00:34:08.000 182 33396.42 397.58 2302.08 31.79 2012-06-30 00:34:09.000 182 33396.17 397.54 2302.10 31.79 2012-06-30 00:34:10.000 182 33396.28 397.57 2302.08 31.79 2012-06-30 00:34:11.000 182 33396.36 397.54 2302.20 31.79 2012-06-30 00:34:12.000 182 33396.26 397.57 2302.14 31.79 2012-06-30 00:34:13.000 182 33396.29 397.60 2302.04 31.79 2012-06-30 00:34:14.000 182 33396.35 397.56 2302.06 31.79 2012-06-30 00:34:15.000 182 33396.33 397.58 2302.08 31.79 2012-06-30 00:34:16.000 182 33396.34 397.55 2302.09 31.79 2012-06-30 00:34:17.000 182 33396.28 397.59 2302.06 31.79 2012-06-30 00:34:18.000 182 33396.24 397.52 2302.10 31.79 2012-06-30 00:34:19.000 182 33396.28 397.57 2302.07 31.79 2012-06-30 00:34:20.000 182 33396.30 397.54 2302.17 31.79 2012-06-30 00:34:21.000 182 33396.44 397.57 2302.14 31.79 2012-06-30 00:34:22.000 182 33396.19 397.54 2302.16 31.79 2012-06-30 00:34:23.000 182 33396.29 397.51 2302.13 31.79 2012-06-30 00:34:24.000 182 33396.34 397.55 2302.16 31.79 2012-06-30 00:34:24.000 182 33396.32 397.54 2302.07 31.79 2012-06-30 00:34:26.000 182 33396.25 397.57 2302.18 31.79 2012-06-30 00:34:27.000 182 33396.22 397.57 2302.09 31.79 2012-06-30 00:34:28.000 182 33396.29 397.59 2302.12 31.79 2012-06-30 00:34:29.000 182 33396.33 397.56 2302.13 31.79 2012-06-30 00:34:30.000 182 33396.26 397.54 2302.14 31.79 2012-06-30 00:34:31.000 182 33396.35 397.54 2302.14 31.79 2012-06-30 00:34:32.000 182 33396.14 397.53 2302.10 31.79 2012-06-30 00:34:33.000 182 33396.33 397.58 2302.15 31.79 2012-06-30 00:34:34.000 182 33396.20 397.56 2302.14 31.79 2012-06-30 00:34:35.000 182 33396.26 397.52 2302.20 31.79 2012-06-30 00:34:36.000 182 33396.16 397.55 2302.13 31.79 2012-06-30 00:34:37.000 182 33396.08 397.52 2302.14 31.79 2012-06-30 00:34:37.000 182 33396.32 397.58 2302.17 31.79 2012-06-30 00:34:39.000 182 33396.17 397.56 2302.06 31.79 2012-06-30 00:34:40.000 182 33396.20 397.51 2302.06 31.79 2012-06-30 00:34:41.000 182 33396.26 397.54 2302.12 31.79 2012-06-30 00:34:42.000 182 33396.17 397.53 2302.13 31.79 2012-06-30 00:34:43.000 182 33396.20 397.51 2302.15 31.79 2012-06-30 00:34:44.000 182 33396.13 397.59 2302.20 31.79 2012-06-30 00:34:45.000 182 33396.34 397.55 2302.14 31.79 2012-06-30 00:34:46.000 182 33396.25 397.53 2302.13 31.79 2012-06-30 00:34:47.000 182 33396.24 397.55 2302.04 31.79 2012-06-30 00:34:48.000 182 33396.23 397.54 2302.15 31.79 2012-06-30 00:34:49.000 182 33396.16 397.57 2302.13 31.79 2012-06-30 00:34:50.000 182 33396.31 397.54 2302.13 31.79 2012-06-30 00:34:51.000 182 33396.21 397.55 2302.16 31.79 2012-06-30 00:34:52.000 182 33396.19 397.56 2302.19 31.79 2012-06-30 00:34:53.000 182 33396.26 397.59 2302.14 31.79 2012-06-30 00:34:54.000 182 33396.23 397.56 2302.19 31.79 2012-06-30 00:34:55.000 182 33396.16 397.60 2302.07 31.79 2012-06-30 00:34:56.000 182 33396.26 397.59 2302.16 31.79 2012-06-30 00:34:57.000 182 33396.14 397.60 2302.18 31.79 2012-06-30 00:34:58.000 182 33396.12 397.60 2302.22 31.79 2012-06-30 00:34:59.000 182 33396.22 397.56 2302.11 31.79 2012-06-30 00:35:00.000 182 33396.19 397.58 2302.13 31.79 2012-06-30 00:35:01.000 182 33396.19 397.57 2302.16 31.79 2012-06-30 00:35:02.000 182 33396.08 397.59 2302.25 31.79 2012-06-30 00:35:03.000 182 33396.10 397.59 2302.18 31.79 2012-06-30 00:35:04.000 182 33396.07 397.60 2302.12 31.79 2012-06-30 00:35:05.000 182 33396.13 397.59 2302.16 31.79 2012-06-30 00:35:06.000 182 33396.10 397.58 2302.22 31.79 2012-06-30 00:35:07.000 182 33396.06 397.58 2302.18 31.79 2012-06-30 00:35:08.000 182 33396.16 397.55 2302.23 31.79 2012-06-30 00:35:09.000 182 33396.08 397.58 2302.23 31.79 2012-06-30 00:35:10.000 182 33396.11 397.58 2302.23 31.79 2012-06-30 00:35:11.000 182 33396.11 397.60 2302.21 31.79 2012-06-30 00:35:12.000 182 33396.08 397.56 2302.24 31.79 2012-06-30 00:35:13.000 182 33396.11 397.55 2302.18 31.79 2012-06-30 00:35:14.000 182 33395.88 397.62 2302.24 31.79 2012-06-30 00:35:15.000 182 33396.16 397.63 2302.23 31.79 2012-06-30 00:35:16.000 182 33396.08 397.59 2302.15 31.79 2012-06-30 00:35:17.000 182 33396.01 397.62 2302.24 31.79 2012-06-30 00:35:18.000 182 33396.01 397.60 2302.18 31.79 2012-06-30 00:35:18.000 182 33395.95 397.62 2302.18 31.79 2012-06-30 00:35:20.000 182 33396.06 397.61 2302.23 31.79 2012-06-30 00:35:21.000 182 33396.01 397.62 2302.13 31.79 2012-06-30 00:35:22.000 182 33396.00 397.60 2302.12 31.79 2012-06-30 00:35:23.000 182 33396.04 397.61 2302.20 31.79 2012-06-30 00:35:24.000 182 33396.03 397.59 2302.25 31.79 2012-06-30 00:35:25.000 182 33396.00 397.61 2302.22 31.79 2012-06-30 00:35:26.000 182 33396.01 397.61 2302.24 31.79 2012-06-30 00:35:27.000 182 33395.98 397.59 2302.18 31.79 2012-06-30 00:35:28.000 182 33395.97 397.59 2302.22 31.79 2012-06-30 00:35:29.000 182 33396.01 397.61 2302.26 31.79 2012-06-30 00:35:30.000 182 33396.01 397.62 2302.22 31.79 2012-06-30 00:35:31.000 182 33395.98 397.62 2302.31 31.79 2012-06-30 00:35:31.000 182 33395.97 397.60 2302.22 31.79 2012-06-30 00:35:33.000 182 33396.05 397.66 2302.25 31.79 2012-06-30 00:35:34.000 182 33395.97 397.66 2302.28 31.79 2012-06-30 00:35:35.000 182 33395.92 397.64 2302.27 31.79 2012-06-30 00:35:36.000 182 33395.92 397.62 2302.32 31.79 2012-06-30 00:35:37.000 182 33395.90 397.62 2302.29 31.79 2012-06-30 00:35:38.000 182 33395.97 397.64 2302.26 31.79 2012-06-30 00:35:39.000 182 33395.90 397.66 2302.21 31.79 2012-06-30 00:35:40.000 182 33395.91 397.60 2302.18 31.79 2012-06-30 00:35:41.000 182 33395.91 397.65 2302.15 31.79 2012-06-30 00:35:42.000 182 33395.92 397.65 2302.31 31.79 2012-06-30 00:35:43.000 182 33395.88 397.61 2302.18 31.79 2012-06-30 00:35:44.000 182 33395.98 397.61 2302.24 31.79 2012-06-30 00:35:45.000 182 33395.91 397.62 2302.20 31.79 2012-06-30 00:35:46.000 182 33395.94 397.62 2302.20 31.79 2012-06-30 00:35:47.000 182 33395.90 397.67 2302.31 31.79 2012-06-30 00:35:48.000 182 33395.86 397.63 2302.32 31.79 2012-06-30 00:35:49.000 182 33395.86 397.64 2302.22 31.79 2012-06-30 00:35:50.000 182 33395.83 397.66 2302.25 31.79 2012-06-30 00:35:51.000 182 33395.86 397.65 2302.31 31.79 2012-06-30 00:35:52.000 182 33395.85 397.64 2302.32 31.79 2012-06-30 00:35:53.000 182 33395.89 397.67 2302.28 31.79 2012-06-30 00:35:54.000 182 33395.91 397.63 2302.30 31.79 2012-06-30 00:35:55.000 182 33395.97 397.61 2302.32 31.79 2012-06-30 00:35:56.000 182 33395.74 397.65 2302.29 31.79 2012-06-30 00:35:57.000 182 33395.88 397.60 2302.32 31.79 2012-06-30 00:35:58.000 182 33395.82 397.64 2302.25 31.79 2012-06-30 00:35:59.000 182 33395.94 397.65 2302.24 31.79 2012-06-30 00:36:00.000 182 33395.82 397.64 2302.34 31.79 2012-06-30 00:36:01.000 182 33395.90 397.64 2302.22 31.79 2012-06-30 00:36:02.000 182 33395.85 397.66 2302.33 31.79 2012-06-30 00:36:03.000 182 33395.81 397.61 2302.22 31.79 2012-06-30 00:36:04.000 182 33395.89 397.62 2302.23 31.79 2012-06-30 00:36:05.000 182 33395.93 397.64 2302.31 31.79 2012-06-30 00:36:06.000 182 33395.78 397.69 2302.24 31.79 2012-06-30 00:36:07.000 182 33395.71 397.66 2302.28 31.79 2012-06-30 00:36:08.000 182 33395.91 397.64 2302.31 31.79 2012-06-30 00:36:09.000 182 33395.81 397.62 2302.25 31.79 2012-06-30 00:36:10.000 182 33395.85 397.62 2302.29 31.79 2012-06-30 00:36:11.000 182 33395.87 397.69 2302.24 31.79 2012-06-30 00:36:12.000 182 33395.86 397.66 2302.28 31.79 2012-06-30 00:36:12.000 182 33395.88 397.68 2302.36 31.79 2012-06-30 00:36:14.000 182 33395.83 397.69 2302.20 31.79 2012-06-30 00:36:15.000 182 33395.87 397.64 2302.30 31.79 2012-06-30 00:36:16.000 182 33395.86 397.66 2302.36 31.79 2012-06-30 00:36:17.000 182 33395.90 397.68 2302.39 31.79 2012-06-30 00:36:18.000 182 33395.89 397.68 2302.25 31.79 2012-06-30 00:36:19.000 182 33395.81 397.66 2302.34 31.79 2012-06-30 00:36:20.000 182 33395.80 397.71 2302.34 31.79 2012-06-30 00:36:21.000 182 33395.82 397.67 2302.25 31.79 2012-06-30 00:36:22.000 182 33395.79 397.69 2302.28 31.79 2012-06-30 00:36:23.000 182 33395.79 397.70 2302.35 31.79 2012-06-30 00:36:24.000 182 33395.85 397.68 2302.33 31.79 2012-06-30 00:36:25.000 182 33395.81 397.70 2302.19 31.79 2012-06-30 00:36:25.000 182 33395.89 397.70 2302.25 31.79 2012-06-30 00:36:27.000 182 33395.89 397.68 2302.28 31.79 2012-06-30 00:36:28.000 182 33395.82 397.69 2302.26 31.79 2012-06-30 00:36:29.000 182 33395.90 397.69 2302.31 31.79 2012-06-30 00:36:30.000 182 33395.83 397.71 2302.30 31.79 2012-06-30 00:36:31.000 182 33395.83 397.68 2302.35 31.79 2012-06-30 00:36:32.000 182 33395.86 397.67 2302.37 31.79 2012-06-30 00:36:33.000 182 33395.86 397.67 2302.28 31.79 2012-06-30 00:36:34.000 182 33395.80 397.67 2302.25 31.79 2012-06-30 00:36:35.000 182 33395.94 397.67 2302.37 31.79 2012-06-30 00:36:36.000 182 33395.87 397.69 2302.28 31.79 2012-06-30 00:36:37.000 182 33395.94 397.70 2302.29 31.79 2012-06-30 00:36:38.000 182 33395.90 397.70 2302.32 31.79 2012-06-30 00:36:39.000 182 33395.93 397.74 2302.35 31.79 2012-06-30 00:36:40.000 182 33395.88 397.72 2302.35 31.79 2012-06-30 00:36:41.000 182 33395.82 397.70 2302.38 31.79 2012-06-30 00:36:42.000 182 33395.89 397.68 2302.32 31.79 2012-06-30 00:36:43.000 182 33395.87 397.65 2302.33 31.79 2012-06-30 00:36:44.000 182 33395.94 397.68 2302.36 31.79 2012-06-30 00:36:45.000 182 33395.92 397.72 2302.36 31.79 2012-06-30 00:36:46.000 182 33395.91 397.66 2302.36 31.79 2012-06-30 00:36:47.000 182 33396.00 397.66 2302.35 31.79 2012-06-30 00:36:48.000 182 33395.87 397.68 2302.21 31.79 2012-06-30 00:36:49.000 182 33395.89 397.67 2302.24 31.79 2012-06-30 00:36:50.000 182 33396.00 397.71 2302.34 31.79 2012-06-30 00:36:51.000 182 33395.96 397.69 2302.34 31.79 2012-06-30 00:36:52.000 182 33396.01 397.72 2302.36 31.79 2012-06-30 00:36:53.000 182 33396.01 397.69 2302.43 31.79 2012-06-30 00:36:54.000 182 33396.05 397.74 2302.29 31.79 2012-06-30 00:36:55.000 182 33395.90 397.70 2302.29 31.79 2012-06-30 00:36:56.000 182 33396.02 397.71 2302.26 31.79 2012-06-30 00:36:57.000 182 33395.96 397.72 2302.34 31.79 2012-06-30 00:36:58.000 182 33395.86 397.69 2302.31 31.79 2012-06-30 00:36:59.000 182 33396.00 397.71 2302.28 31.79 2012-06-30 00:37:00.000 182 33396.06 397.72 2302.31 31.79 2012-06-30 00:37:01.000 182 33396.00 397.71 2302.28 31.79 2012-06-30 00:37:02.000 182 33396.07 397.65 2302.29 31.79 2012-06-30 00:37:03.000 182 33395.93 397.72 2302.28 31.79 2012-06-30 00:37:04.000 182 33396.00 397.70 2302.25 31.79 2012-06-30 00:37:05.000 182 33396.03 397.68 2302.25 31.79 2012-06-30 00:37:06.000 182 33396.03 397.68 2302.24 31.79 2012-06-30 00:37:06.000 182 33396.08 397.69 2302.25 31.79 2012-06-30 00:37:08.000 182 33396.09 397.65 2302.28 31.79 2012-06-30 00:37:09.000 182 33396.03 397.73 2302.25 31.79 2012-06-30 00:37:10.000 182 33395.92 397.73 2302.22 31.79 2012-06-30 00:37:11.000 182 33395.92 397.69 2302.34 31.79 2012-06-30 00:37:12.000 182 33396.05 397.73 2302.36 31.79 2012-06-30 00:37:13.000 182 33395.92 397.67 2302.29 31.79 2012-06-30 00:37:14.000 182 33396.03 397.67 2302.33 31.79 2012-06-30 00:37:15.000 182 33396.04 397.65 2302.33 31.79 2012-06-30 00:37:16.000 182 33396.00 397.68 2302.29 31.79 2012-06-30 00:37:17.000 182 33396.04 397.68 2302.31 31.79 2012-06-30 00:37:18.000 182 33395.92 397.70 2302.31 31.79 2012-06-30 00:37:19.000 182 33395.97 397.69 2302.28 31.79 2012-06-30 00:37:19.000 182 33396.07 397.70 2302.32 31.79 2012-06-30 00:37:21.000 182 33396.03 397.74 2302.28 31.79 2012-06-30 00:37:22.000 182 33395.97 397.71 2302.26 31.79 2012-06-30 00:37:23.000 182 33395.93 397.72 2302.32 31.79 2012-06-30 00:37:24.000 182 33395.95 397.70 2302.31 31.79 2012-06-30 00:37:25.000 182 33395.97 397.74 2302.31 31.79 2012-06-30 00:37:26.000 182 33395.91 397.70 2302.28 31.79 2012-06-30 00:37:27.000 182 33396.03 397.69 2302.37 31.79 2012-06-30 00:37:28.000 182 33395.91 397.65 2302.25 31.79 2012-06-30 00:37:29.000 182 33395.91 397.73 2302.24 31.79 2012-06-30 00:37:30.000 182 33395.95 397.72 2302.34 31.79 2012-06-30 00:37:31.000 182 33395.84 397.68 2302.40 31.79 2012-06-30 00:37:32.000 182 33395.88 397.71 2302.29 31.79 2012-06-30 00:37:33.000 182 33395.83 397.68 2302.35 31.79 2012-06-30 00:37:34.000 182 33395.79 397.69 2302.35 31.79 2012-06-30 00:37:35.000 182 33395.81 397.70 2302.39 31.79 2012-06-30 00:37:36.000 182 33395.86 397.67 2302.35 31.79 2012-06-30 00:37:37.000 182 33395.80 397.71 2302.28 31.79 2012-06-30 00:37:38.000 182 33395.86 397.68 2302.37 31.79 2012-06-30 00:37:39.000 182 33395.91 397.74 2302.25 31.79 2012-06-30 00:37:40.000 182 33395.88 397.74 2302.26 31.79 2012-06-30 00:37:41.000 182 33395.91 397.70 2302.31 31.79 2012-06-30 00:37:42.000 182 33395.86 397.71 2302.32 31.79 2012-06-30 00:37:43.000 182 33395.81 397.67 2302.32 31.79 2012-06-30 00:37:44.000 182 33395.82 397.71 2302.42 31.79 2012-06-30 00:37:45.000 182 33395.91 397.72 2302.39 31.79 2012-06-30 00:37:46.000 182 33395.88 397.71 2302.34 31.79 2012-06-30 00:37:47.000 182 33395.83 397.70 2302.43 31.79 2012-06-30 00:37:48.000 182 33395.89 397.71 2302.49 31.79 2012-06-30 00:37:49.000 182 33395.88 397.76 2302.34 31.79 2012-06-30 00:37:50.000 182 33395.84 397.75 2302.40 31.79 2012-06-30 00:37:51.000 182 33395.78 397.72 2302.31 31.79 2012-06-30 00:37:52.000 182 33395.86 397.71 2302.36 31.79 2012-06-30 00:37:53.000 182 33395.85 397.73 2302.30 31.79 2012-06-30 00:37:54.000 182 33395.85 397.73 2302.37 31.79 2012-06-30 00:37:55.000 182 33395.79 397.70 2302.35 31.79 2012-06-30 00:37:56.000 182 33395.76 397.70 2302.39 31.79 2012-06-30 00:37:57.000 182 33395.71 397.72 2302.29 31.79 2012-06-30 00:37:58.000 182 33395.75 397.74 2302.35 31.79 2012-06-30 00:37:59.000 182 33395.79 397.77 2302.41 31.79 2012-06-30 00:38:00.000 182 33395.75 397.73 2302.29 31.79 2012-06-30 00:38:00.000 182 33395.72 397.72 2302.33 31.79 2012-06-30 00:38:02.000 182 33395.75 397.78 2302.34 31.79 2012-06-30 00:38:03.000 182 33395.78 397.72 2302.38 31.79 2012-06-30 00:38:04.000 182 33395.78 397.70 2302.37 31.79 2012-06-30 00:38:05.000 182 33395.79 397.77 2302.39 31.79 2012-06-30 00:38:06.000 182 33395.77 397.79 2302.38 31.79 2012-06-30 00:38:07.000 182 33395.75 397.81 2302.34 31.79 2012-06-30 00:38:08.000 182 33395.78 397.75 2302.49 31.79 2012-06-30 00:38:09.000 182 33395.76 397.77 2302.47 31.79 2012-06-30 00:38:10.000 182 33395.67 397.78 2302.43 31.79 2012-06-30 00:38:11.000 182 33395.68 397.77 2302.45 31.79 2012-06-30 00:38:12.000 182 33395.76 397.78 2302.48 31.79 2012-06-30 00:38:13.000 182 33395.77 397.81 2302.32 31.79 2012-06-30 00:38:13.000 182 33395.70 397.79 2302.38 31.79 2012-06-30 00:38:15.000 182 33395.64 397.79 2302.43 31.79 2012-06-30 00:38:16.000 182 33395.70 397.78 2302.39 31.79 2012-06-30 00:38:17.000 182 33395.64 397.79 2302.47 31.79 2012-06-30 00:38:18.000 182 33395.77 397.84 2302.32 31.79 2012-06-30 00:38:19.000 182 33395.73 397.80 2302.35 31.79 2012-06-30 00:38:20.000 182 33395.69 397.79 2302.40 31.79 2012-06-30 00:38:21.000 182 33395.73 397.73 2302.28 31.79 2012-06-30 00:38:22.000 182 33395.73 397.82 2302.41 31.79 2012-06-30 00:38:23.000 182 33395.72 397.83 2302.44 31.79 2012-06-30 00:38:24.000 182 33395.64 397.80 2302.43 31.79 2012-06-30 00:38:25.000 182 33395.67 397.81 2302.38 31.79 2012-06-30 00:38:26.000 182 33395.75 397.81 2302.43 31.79 2012-06-30 00:38:27.000 182 33395.70 397.80 2302.44 31.79 2012-06-30 00:38:28.000 182 33395.60 397.81 2302.43 31.79 2012-06-30 00:38:29.000 182 33395.71 397.81 2302.46 31.79 2012-06-30 00:38:30.000 182 33395.68 397.81 2302.56 31.79 2012-06-30 00:38:31.000 182 33395.69 397.81 2302.50 31.79 2012-06-30 00:38:32.000 182 33395.65 397.86 2302.44 31.79 2012-06-30 00:38:33.000 182 33395.74 397.85 2302.44 31.79 2012-06-30 00:38:34.000 182 33395.67 397.80 2302.41 31.79 2012-06-30 00:38:35.000 182 33395.75 397.81 2302.41 31.79 2012-06-30 00:38:36.000 182 33395.77 397.81 2302.41 31.79 2012-06-30 00:38:37.000 182 33395.70 397.83 2302.43 31.79 2012-06-30 00:38:38.000 182 33395.75 397.85 2302.45 31.79 2012-06-30 00:38:39.000 182 33395.75 397.82 2302.40 31.79 2012-06-30 00:38:40.000 182 33395.66 397.80 2302.42 31.79 2012-06-30 00:38:41.000 182 33395.69 397.75 2302.44 31.79 2012-06-30 00:38:42.000 182 33395.74 397.85 2302.41 31.79 2012-06-30 00:38:43.000 182 33395.75 397.84 2302.38 31.79 2012-06-30 00:38:44.000 182 33395.70 397.79 2302.39 31.79 2012-06-30 00:38:45.000 182 33395.76 397.81 2302.38 31.79 2012-06-30 00:38:46.000 182 33395.76 397.79 2302.37 31.79 2012-06-30 00:38:47.000 182 33395.74 397.81 2302.34 31.79 2012-06-30 00:38:48.000 182 33395.76 397.79 2302.41 31.79 2012-06-30 00:38:49.000 182 33395.73 397.84 2302.40 31.79 2012-06-30 00:38:50.000 182 33395.81 397.81 2302.49 31.79 2012-06-30 00:38:51.000 182 33395.76 397.84 2302.38 31.79 2012-06-30 00:38:52.000 182 33395.68 397.84 2302.49 31.79 2012-06-30 00:38:53.000 182 33395.73 397.82 2302.44 31.79 2012-06-30 00:38:54.000 182 33395.83 397.79 2302.38 31.79 2012-06-30 00:38:54.000 182 33395.79 397.79 2302.45 31.79 2012-06-30 00:38:56.000 182 33395.76 397.81 2302.38 31.79 2012-06-30 00:38:57.000 182 33395.80 397.84 2302.38 31.79 2012-06-30 00:38:58.000 182 33395.75 397.84 2302.40 31.79 2012-06-30 00:38:59.000 182 33395.80 397.83 2302.45 31.79 2012-06-30 00:39:00.000 182 33395.86 397.85 2302.48 31.79 2012-06-30 00:39:01.000 182 33395.83 397.81 2302.41 31.79 2012-06-30 00:39:02.000 182 33395.80 397.80 2302.35 31.79 2012-06-30 00:39:03.000 182 33395.89 397.88 2302.51 31.79 2012-06-30 00:39:04.000 182 33395.87 397.82 2302.39 31.79 2012-06-30 00:39:05.000 182 33395.86 397.82 2302.45 31.79 2012-06-30 00:39:06.000 182 33395.78 397.82 2302.44 31.79 2012-06-30 00:39:07.000 182 33395.83 397.80 2302.40 31.79 2012-06-30 00:39:07.000 182 33395.88 397.81 2302.38 31.79 2012-06-30 00:39:09.000 182 33395.85 397.83 2302.47 31.79 2012-06-30 00:39:10.000 182 33395.85 397.84 2302.39 31.79 2012-06-30 00:39:11.000 182 33395.88 397.81 2302.34 31.79 2012-06-30 00:39:12.000 182 33395.93 397.82 2302.38 31.79 2012-06-30 00:39:13.000 182 33395.91 397.89 2302.43 31.79 2012-06-30 00:39:14.000 182 33395.85 397.87 2302.30 31.79 2012-06-30 00:39:15.000 182 33395.83 397.84 2302.42 31.79 2012-06-30 00:39:16.000 182 33395.94 397.80 2302.41 31.79 2012-06-30 00:39:17.000 182 33395.85 397.83 2302.37 31.79 2012-06-30 00:39:18.000 182 33395.88 397.82 2302.37 31.79 2012-06-30 00:39:19.000 182 33395.81 397.85 2302.40 31.79 2012-06-30 00:39:20.000 182 33395.88 397.81 2302.35 31.79 2012-06-30 00:39:21.000 182 33395.97 397.80 2302.34 31.79 2012-06-30 00:39:22.000 182 33395.81 397.79 2302.30 31.79 2012-06-30 00:39:23.000 182 33395.85 397.81 2302.38 31.79 2012-06-30 00:39:24.000 182 33395.86 397.85 2302.30 31.79 2012-06-30 00:39:25.000 182 33395.87 397.79 2302.35 31.79 2012-06-30 00:39:26.000 182 33395.88 397.81 2302.31 31.79 2012-06-30 00:39:27.000 182 33395.92 397.79 2302.41 31.79 2012-06-30 00:39:28.000 182 33395.81 397.81 2302.37 31.79 2012-06-30 00:39:29.000 182 33395.92 397.81 2302.43 31.79 2012-06-30 00:39:30.000 182 33395.82 397.80 2302.34 31.79 2012-06-30 00:39:31.000 182 33395.85 397.83 2302.36 31.79 2012-06-30 00:39:32.000 182 33395.83 397.83 2302.37 31.79 2012-06-30 00:39:33.000 182 33395.95 397.80 2302.29 31.79 2012-06-30 00:39:34.000 182 33395.82 397.79 2302.34 31.79 2012-06-30 00:39:35.000 182 33395.82 397.78 2302.34 31.79 2012-06-30 00:39:36.000 182 33395.82 397.77 2302.40 31.79 2012-06-30 00:39:37.000 182 33395.78 397.82 2302.34 31.79 2012-06-30 00:39:38.000 182 33395.85 397.76 2302.37 31.79 2012-06-30 00:39:39.000 182 33395.77 397.78 2302.39 31.79 2012-06-30 00:39:40.000 182 33395.76 397.78 2302.44 31.79 2012-06-30 00:39:41.000 182 33395.75 397.75 2302.47 31.79 2012-06-30 00:39:42.000 182 33395.78 397.74 2302.44 31.79 2012-06-30 00:39:43.000 182 33395.73 397.85 2302.39 31.79 2012-06-30 00:39:44.000 182 33395.75 397.77 2302.41 31.79 2012-06-30 00:39:45.000 182 33395.73 397.74 2302.38 31.79 2012-06-30 00:39:46.000 182 33395.86 397.77 2302.42 31.79 2012-06-30 00:39:47.000 182 33395.73 397.75 2302.44 31.79 2012-06-30 00:39:48.000 182 33395.76 397.85 2302.42 31.79 2012-06-30 00:39:48.000 182 33395.75 397.78 2302.38 31.79 2012-06-30 00:39:50.000 182 33395.75 397.78 2302.41 31.79 2012-06-30 00:39:51.000 182 33395.78 397.81 2302.32 31.79 2012-06-30 00:39:52.000 182 33395.67 397.76 2302.45 31.79 2012-06-30 00:39:53.000 182 33395.70 397.78 2302.41 31.79 2012-06-30 00:39:54.000 182 33395.69 397.73 2302.37 31.79 2012-06-30 00:39:55.000 182 33395.70 397.73 2302.46 31.79 2012-06-30 00:39:56.000 182 33395.70 397.75 2302.40 31.79 2012-06-30 00:39:57.000 182 33395.64 397.77 2302.41 31.79 2012-06-30 00:39:58.000 182 33395.73 397.78 2302.41 31.79 2012-06-30 00:39:59.000 182 33395.67 397.75 2302.45 31.79 2012-06-30 00:40:00.000 182 33395.67 397.71 2302.43 31.79 2012-06-30 00:40:01.000 182 33395.63 397.73 2302.44 31.79 2012-06-30 00:40:01.000 182 33395.75 397.79 2302.43 31.79 2012-06-30 00:40:03.000 182 33395.61 397.70 2302.41 31.79 2012-06-30 00:40:04.000 182 33395.70 397.74 2302.42 31.79 2012-06-30 00:40:05.000 182 33395.57 397.73 2302.42 31.79 2012-06-30 00:40:06.000 182 33395.56 397.69 2302.43 31.79 2012-06-30 00:40:07.000 182 33395.60 397.69 2302.32 31.79 2012-06-30 00:40:08.000 182 33395.55 397.71 2302.42 31.79 2012-06-30 00:40:09.000 182 33395.50 397.69 2302.45 31.79 2012-06-30 00:40:10.000 182 33395.71 397.72 2302.43 31.79 2012-06-30 00:40:11.000 182 33395.53 397.71 2302.41 31.79 2012-06-30 00:40:12.000 182 33395.52 397.72 2302.39 31.79 2012-06-30 00:40:13.000 182 33395.59 397.72 2302.44 31.79 2012-06-30 00:40:14.000 182 33395.54 397.70 2302.50 31.79 2012-06-30 00:40:15.000 182 33395.53 397.70 2302.44 31.79 2012-06-30 00:40:16.000 182 33395.56 397.69 2302.47 31.79 2012-06-30 00:40:17.000 182 33395.46 397.69 2302.44 31.79 2012-06-30 00:40:18.000 182 33395.53 397.66 2302.51 31.79 2012-06-30 00:40:19.000 182 33395.48 397.73 2302.45 31.79 2012-06-30 00:40:20.000 182 33395.48 397.71 2302.46 31.79 2012-06-30 00:40:21.000 182 33395.42 397.73 2302.44 31.79 2012-06-30 00:40:22.000 182 33395.38 397.68 2302.57 31.79 2012-06-30 00:40:23.000 182 33395.39 397.70 2302.50 31.79 2012-06-30 00:40:24.000 182 33395.51 397.70 2302.49 31.79 2012-06-30 00:40:25.000 182 33395.39 397.73 2302.40 31.79 2012-06-30 00:40:26.000 182 33395.53 397.71 2302.45 31.79 2012-06-30 00:40:27.000 182 33395.47 397.68 2302.48 31.79 2012-06-30 00:40:28.000 182 33395.46 397.68 2302.53 31.79 2012-06-30 00:40:29.000 182 33395.39 397.69 2302.50 31.79 2012-06-30 00:40:30.000 182 33395.36 397.65 2302.41 31.79 2012-06-30 00:40:31.000 182 33395.49 397.68 2302.60 31.79 2012-06-30 00:40:32.000 182 33395.43 397.67 2302.50 31.79 2012-06-30 00:40:33.000 182 33395.46 397.67 2302.40 31.79 2012-06-30 00:40:34.000 182 33395.40 397.67 2302.49 31.79 2012-06-30 00:40:35.000 182 33395.42 397.68 2302.48 31.79 2012-06-30 00:40:36.000 182 33395.39 397.69 2302.41 31.79 2012-06-30 00:40:37.000 182 33395.42 397.68 2302.37 31.79 2012-06-30 00:40:38.000 182 33395.41 397.65 2302.40 31.79 2012-06-30 00:40:39.000 182 33395.36 397.66 2302.45 31.79 2012-06-30 00:40:40.000 182 33395.47 397.67 2302.44 31.79 2012-06-30 00:40:41.000 182 33395.43 397.68 2302.47 31.79 2012-06-30 00:40:42.000 182 33395.33 397.65 2302.49 31.79 2012-06-30 00:40:42.000 182 33395.35 397.70 2302.57 31.79 2012-06-30 00:40:44.000 182 33395.44 397.65 2302.46 31.79 2012-06-30 00:40:45.000 182 33395.30 397.70 2302.51 31.79 2012-06-30 00:40:46.000 182 33395.31 397.67 2302.55 31.79 2012-06-30 00:40:47.000 182 33395.33 397.67 2302.43 31.79 2012-06-30 00:40:48.000 182 33395.31 397.69 2302.45 31.79 2012-06-30 00:40:49.000 182 33395.29 397.63 2302.50 31.79 2012-06-30 00:40:50.000 182 33395.31 397.66 2302.55 31.79 2012-06-30 00:40:51.000 182 33395.28 397.64 2302.50 31.79 2012-06-30 00:40:52.000 182 33395.17 397.63 2302.48 31.79 2012-06-30 00:40:53.000 182 33395.24 397.64 2302.50 31.79 2012-06-30 00:40:54.000 182 33395.30 397.70 2302.44 31.79 2012-06-30 00:40:55.000 182 33395.21 397.71 2302.46 31.79 2012-06-30 00:40:55.000 182 33395.09 397.64 2302.49 31.79 2012-06-30 00:40:57.000 182 33395.28 397.67 2302.48 31.79 2012-06-30 00:40:58.000 182 33395.25 397.64 2302.44 31.79 2012-06-30 00:40:59.000 182 33395.23 397.63 2302.45 31.79 2012-06-30 00:41:00.000 182 33395.19 397.68 2302.55 31.79 2012-06-30 00:41:01.000 182 33395.15 397.64 2302.44 31.79 2012-06-30 00:41:02.000 182 33395.26 397.64 2302.56 31.79 2012-06-30 00:41:03.000 182 33395.18 397.62 2302.51 31.79 2012-06-30 00:41:04.000 182 33395.20 397.65 2302.50 31.79 2012-06-30 00:41:05.000 182 33395.20 397.63 2302.47 31.79 2012-06-30 00:41:06.000 182 33395.23 397.67 2302.43 31.79 2012-06-30 00:41:07.000 182 33395.20 397.65 2302.51 31.79 2012-06-30 00:41:08.000 182 33395.18 397.67 2302.45 31.79 2012-06-30 00:41:09.000 182 33395.15 397.65 2302.43 31.79 2012-06-30 00:41:10.000 182 33395.14 397.68 2302.39 31.79 2012-06-30 00:41:11.000 182 33395.19 397.68 2302.54 31.79 2012-06-30 00:41:12.000 182 33395.20 397.65 2302.44 31.79 2012-06-30 00:41:13.000 182 33395.20 397.68 2302.43 31.79 2012-06-30 00:41:14.000 182 33395.14 397.66 2302.42 31.79 2012-06-30 00:41:15.000 182 33395.09 397.67 2302.47 31.79 2012-06-30 00:41:16.000 182 33395.24 397.61 2302.47 31.79 2012-06-30 00:41:17.000 182 33395.13 397.65 2302.44 31.79 2012-06-30 00:41:18.000 182 33395.14 397.61 2302.53 31.79 2012-06-30 00:41:19.000 182 33395.13 397.71 2302.47 31.79 2012-06-30 00:41:20.000 182 33395.11 397.64 2302.50 31.79 2012-06-30 00:41:21.000 182 33395.14 397.67 2302.49 31.79 2012-06-30 00:41:22.000 182 33395.14 397.67 2302.54 31.79 2012-06-30 00:41:23.000 182 33395.13 397.67 2302.44 31.79 2012-06-30 00:41:24.000 182 33395.11 397.67 2302.40 31.79 2012-06-30 00:41:25.000 182 33395.05 397.66 2302.50 31.79 2012-06-30 00:41:26.000 182 33395.10 397.69 2302.41 31.79 2012-06-30 00:41:27.000 182 33395.14 397.67 2302.51 31.79 2012-06-30 00:41:28.000 182 33395.19 397.65 2302.51 31.79 2012-06-30 00:41:29.000 182 33395.13 397.64 2302.47 31.79 2012-06-30 00:41:30.000 182 33395.11 397.64 2302.38 31.79 2012-06-30 00:41:31.000 182 33395.08 397.68 2302.45 31.79 2012-06-30 00:41:32.000 182 33395.13 397.64 2302.45 31.79 2012-06-30 00:41:33.000 182 33395.10 397.66 2302.54 31.79 2012-06-30 00:41:34.000 182 33395.05 397.65 2302.47 31.79 2012-06-30 00:41:35.000 182 33395.03 397.63 2302.47 31.79 2012-06-30 00:41:36.000 182 33395.14 397.60 2302.43 31.79 2012-06-30 00:41:36.000 182 33395.07 397.69 2302.43 31.79 2012-06-30 00:41:38.000 182 33395.11 397.62 2302.48 31.79 2012-06-30 00:41:39.000 182 33395.12 397.70 2302.50 31.79 2012-06-30 00:41:40.000 182 33395.08 397.64 2302.56 31.79 2012-06-30 00:41:41.000 182 33395.00 397.65 2302.51 31.79 2012-06-30 00:41:42.000 182 33395.09 397.68 2302.40 31.79 2012-06-30 00:41:43.000 182 33395.05 397.66 2302.47 31.79 2012-06-30 00:41:44.000 182 33395.13 397.68 2302.48 31.79 2012-06-30 00:41:45.000 182 33395.05 397.66 2302.51 31.79 2012-06-30 00:41:46.000 182 33395.18 397.65 2302.43 31.79 2012-06-30 00:41:47.000 182 33395.04 397.66 2302.41 31.79 2012-06-30 00:41:48.000 182 33395.07 397.67 2302.54 31.79 2012-06-30 00:41:49.000 182 33395.16 397.62 2302.48 31.79 2012-06-30 00:41:49.000 182 33395.10 397.61 2302.50 31.79 2012-06-30 00:41:51.000 182 33395.11 397.63 2302.45 31.79 2012-06-30 00:41:52.000 182 33395.12 397.69 2302.48 31.79 2012-06-30 00:41:53.000 182 33395.12 397.69 2302.41 31.79 2012-06-30 00:41:54.000 182 33395.14 397.67 2302.59 31.79 2012-06-30 00:41:55.000 182 33395.08 397.64 2302.48 31.79 2012-06-30 00:41:56.000 182 33395.08 397.64 2302.45 31.79 2012-06-30 00:41:57.000 182 33395.05 397.68 2302.49 31.79 2012-06-30 00:41:58.000 182 33395.10 397.67 2302.50 31.79 2012-06-30 00:41:59.000 182 33395.10 397.64 2302.45 31.79 2012-06-30 00:42:00.000 182 33395.14 397.64 2302.47 31.79 2012-06-30 00:42:01.000 182 33395.11 397.64 2302.43 31.79 2012-06-30 00:42:02.000 182 33395.07 397.65 2302.39 31.79 2012-06-30 00:42:03.000 182 33395.10 397.67 2302.49 31.79 2012-06-30 00:42:04.000 182 33395.07 397.63 2302.54 31.79 2012-06-30 00:42:05.000 182 33395.09 397.61 2302.55 31.79 2012-06-30 00:42:06.000 182 33395.07 397.65 2302.50 31.79 2012-06-30 00:42:07.000 182 33395.10 397.65 2302.56 31.79 2012-06-30 00:42:08.000 182 33395.13 397.69 2302.53 31.79 2012-06-30 00:42:09.000 182 33395.11 397.65 2302.51 31.79 2012-06-30 00:42:10.000 182 33395.11 397.66 2302.38 31.79 2012-06-30 00:42:11.000 182 33395.11 397.63 2302.45 31.79 2012-06-30 00:42:12.000 182 33395.11 397.69 2302.47 31.79 2012-06-30 00:42:13.000 182 33395.05 397.68 2302.50 31.79 2012-06-30 00:42:14.000 182 33395.11 397.72 2302.46 31.79 2012-06-30 00:42:15.000 182 33395.02 397.67 2302.41 31.79 2012-06-30 00:42:16.000 182 33395.04 397.74 2302.51 31.79 2012-06-30 00:42:17.000 182 33395.06 397.69 2302.50 31.79 2012-06-30 00:42:18.000 182 33395.11 397.68 2302.45 31.79 2012-06-30 00:42:19.000 182 33395.05 397.68 2302.53 31.79 2012-06-30 00:42:20.000 182 33395.00 397.67 2302.45 31.79 2012-06-30 00:42:21.000 182 33395.03 397.70 2302.45 31.79 2012-06-30 00:42:22.000 182 33395.05 397.67 2302.44 31.79 2012-06-30 00:42:23.000 182 33394.98 397.66 2302.50 31.79 2012-06-30 00:42:24.000 182 33395.02 397.70 2302.49 31.79 2012-06-30 00:42:25.000 182 33395.13 397.69 2302.43 31.79 2012-06-30 00:42:26.000 182 33395.08 397.71 2302.44 31.79 2012-06-30 00:42:27.000 182 33395.11 397.70 2302.50 31.79 2012-06-30 00:42:28.000 182 33394.99 397.74 2302.50 31.79 2012-06-30 00:42:29.000 182 33395.07 397.72 2302.48 31.79 2012-06-30 00:42:30.000 182 33395.07 397.71 2302.50 31.79 2012-06-30 00:42:30.000 182 33395.00 397.72 2302.43 31.79 2012-06-30 00:42:32.000 182 33395.03 397.74 2302.45 31.79 2012-06-30 00:42:33.000 182 33394.99 397.69 2302.41 31.79 2012-06-30 00:42:34.000 182 33395.02 397.70 2302.50 31.79 2012-06-30 00:42:35.000 182 33395.01 397.72 2302.48 31.79 2012-06-30 00:42:36.000 182 33395.04 397.70 2302.50 31.79 2012-06-30 00:42:37.000 182 33394.99 397.68 2302.53 31.79 2012-06-30 00:42:38.000 182 33394.98 397.70 2302.40 31.79 2012-06-30 00:42:39.000 182 33395.03 397.74 2302.51 31.79 2012-06-30 00:42:40.000 182 33395.09 397.70 2302.47 31.79 2012-06-30 00:42:41.000 182 33395.09 397.70 2302.40 31.79 2012-06-30 00:42:42.000 182 33395.01 397.72 2302.44 31.79 2012-06-30 00:42:43.000 182 33395.04 397.73 2302.45 31.79 2012-06-30 00:42:43.000 182 33395.02 397.71 2302.45 31.79 2012-06-30 00:42:45.000 182 33395.08 397.74 2302.48 31.79 2012-06-30 00:42:46.000 182 33394.96 397.72 2302.60 31.79 2012-06-30 00:42:47.000 182 33394.99 397.70 2302.60 31.79 2012-06-30 00:42:48.000 182 33394.98 397.72 2302.46 31.79 2012-06-30 00:42:49.000 182 33394.96 397.74 2302.53 31.79 2012-06-30 00:42:50.000 182 33394.96 397.76 2302.44 31.79 2012-06-30 00:42:51.000 182 33394.98 397.70 2302.49 31.79 2012-06-30 00:42:52.000 182 33394.96 397.74 2302.53 31.79 2012-06-30 00:42:53.000 182 33394.96 397.75 2302.55 31.79 2012-06-30 00:42:54.000 182 33394.93 397.75 2302.49 31.79 2012-06-30 00:42:55.000 182 33394.98 397.78 2302.42 31.79 2012-06-30 00:42:56.000 182 33394.93 397.76 2302.49 31.79 2012-06-30 00:42:57.000 182 33394.90 397.74 2302.54 31.79 2012-06-30 00:42:58.000 182 33394.91 397.73 2302.56 31.79 2012-06-30 00:42:59.000 182 33394.85 397.72 2302.48 31.79 2012-06-30 00:43:00.000 182 33394.92 397.76 2302.53 31.79 2012-06-30 00:43:01.000 182 33394.90 397.74 2302.45 31.79 2012-06-30 00:43:02.000 182 33394.95 397.77 2302.59 31.79 2012-06-30 00:43:03.000 182 33394.86 397.77 2302.49 31.79 2012-06-30 00:43:04.000 182 33394.80 397.73 2302.45 31.79 2012-06-30 00:43:05.000 182 33394.80 397.75 2302.45 31.79 2012-06-30 00:43:06.000 182 33394.85 397.79 2302.54 31.79 2012-06-30 00:43:07.000 182 33394.86 397.74 2302.53 31.79 2012-06-30 00:43:08.000 182 33394.83 397.71 2302.52 31.79 2012-06-30 00:43:09.000 182 33394.85 397.76 2302.56 31.79 2012-06-30 00:43:10.000 182 33394.88 397.75 2302.50 31.79 2012-06-30 00:43:11.000 182 33394.80 397.75 2302.56 31.79 2012-06-30 00:43:12.000 182 33394.79 397.75 2302.50 31.79 2012-06-30 00:43:13.000 182 33394.82 397.75 2302.56 31.79 2012-06-30 00:43:14.000 182 33394.79 397.76 2302.65 31.79 2012-06-30 00:43:15.000 182 33394.83 397.75 2302.51 31.79 2012-06-30 00:43:16.000 182 33394.77 397.82 2302.57 31.79 2012-06-30 00:43:17.000 182 33394.74 397.76 2302.56 31.79 2012-06-30 00:43:18.000 182 33394.76 397.78 2302.58 31.79 2012-06-30 00:43:19.000 182 33394.76 397.79 2302.60 31.79 2012-06-30 00:43:20.000 182 33394.76 397.78 2302.61 31.79 2012-06-30 00:43:21.000 182 33394.78 397.79 2302.54 31.79 2012-06-30 00:43:22.000 182 33394.80 397.79 2302.62 31.79 2012-06-30 00:43:23.000 182 33394.80 397.78 2302.57 31.79 2012-06-30 00:43:24.000 182 33394.73 397.81 2302.57 31.79 2012-06-30 00:43:24.000 182 33394.71 397.81 2302.63 31.79 2012-06-30 00:43:26.000 182 33394.61 397.83 2302.66 31.79 2012-06-30 00:43:27.000 182 33394.76 397.81 2302.61 31.79 2012-06-30 00:43:28.000 182 33394.67 397.83 2302.56 31.79 2012-06-30 00:43:29.000 182 33394.64 397.83 2302.55 31.79 2012-06-30 00:43:30.000 182 33394.72 397.88 2302.65 31.79 2012-06-30 00:43:31.000 182 33394.67 397.90 2302.55 31.79 2012-06-30 00:43:32.000 182 33394.51 397.86 2302.65 31.79 2012-06-30 00:43:33.000 182 33394.61 397.86 2302.57 31.79 2012-06-30 00:43:34.000 182 33394.63 397.87 2302.58 31.79 2012-06-30 00:43:35.000 182 33394.66 397.87 2302.57 31.79 2012-06-30 00:43:36.000 182 33394.62 397.89 2302.61 31.79 2012-06-30 00:43:37.000 182 33394.62 397.88 2302.57 31.79 2012-06-30 00:43:37.000 182 33394.62 397.90 2302.59 31.79 2012-06-30 00:43:39.000 182 33394.47 397.86 2302.66 31.79 2012-06-30 00:43:40.000 182 33394.60 397.96 2302.65 31.79 2012-06-30 00:43:41.000 182 33394.54 397.95 2302.64 31.79 2012-06-30 00:43:42.000 182 33394.49 397.96 2302.62 31.79 2012-06-30 00:43:43.000 182 33394.54 397.92 2302.64 31.79 2012-06-30 00:43:44.000 182 33394.43 397.93 2302.61 31.79 2012-06-30 00:43:45.000 182 33394.48 397.95 2302.61 31.79 2012-06-30 00:43:46.000 182 33394.46 397.94 2302.62 31.79 2012-06-30 00:43:47.000 182 33394.47 397.91 2302.66 31.79 2012-06-30 00:43:48.000 182 33394.43 397.91 2302.60 31.79 2012-06-30 00:43:49.000 182 33394.46 397.92 2302.62 31.79 2012-06-30 00:43:50.000 182 33394.38 397.90 2302.64 31.79 2012-06-30 00:43:51.000 182 33394.39 397.92 2302.62 31.79 2012-06-30 00:43:52.000 182 33394.48 397.99 2302.66 31.79 2012-06-30 00:43:53.000 182 33394.35 397.95 2302.65 31.79 2012-06-30 00:43:54.000 182 33394.39 397.98 2302.71 31.79 2012-06-30 00:43:55.000 182 33394.40 397.98 2302.66 31.79 2012-06-30 00:43:56.000 182 33394.33 397.99 2302.71 31.79 2012-06-30 00:43:57.000 182 33394.35 397.99 2302.66 31.79 2012-06-30 00:43:58.000 182 33394.36 398.01 2302.62 31.79 2012-06-30 00:43:59.000 182 33394.33 398.01 2302.63 31.79 2012-06-30 00:44:00.000 182 33394.36 398.03 2302.69 31.79 2012-06-30 00:44:01.000 182 33394.34 398.00 2302.62 31.79 2012-06-30 00:44:02.000 182 33394.35 398.01 2302.68 31.79 2012-06-30 00:44:03.000 182 33394.38 398.00 2302.74 31.79 2012-06-30 00:44:04.000 182 33394.29 398.03 2302.72 31.79 2012-06-30 00:44:05.000 182 33394.33 398.03 2302.69 31.79 2012-06-30 00:44:06.000 182 33394.36 398.04 2302.65 31.79 2012-06-30 00:44:07.000 182 33394.32 398.00 2302.69 31.79 2012-06-30 00:44:08.000 182 33394.23 398.01 2302.72 31.79 2012-06-30 00:44:09.000 182 33394.35 398.05 2302.70 31.79 2012-06-30 00:44:10.000 182 33394.33 398.01 2302.67 31.79 2012-06-30 00:44:11.000 182 33394.25 398.02 2302.68 31.79 2012-06-30 00:44:12.000 182 33394.25 398.02 2302.72 31.79 2012-06-30 00:44:13.000 182 33394.22 398.06 2302.76 31.79 2012-06-30 00:44:14.000 182 33394.30 398.06 2302.75 31.79 2012-06-30 00:44:15.000 182 33394.18 398.06 2302.79 31.79 2012-06-30 00:44:16.000 182 33394.21 398.05 2302.76 31.79 2012-06-30 00:44:17.000 182 33394.24 398.05 2302.74 31.79 2012-06-30 00:44:18.000 182 33394.24 398.06 2302.68 31.79 2012-06-30 00:44:18.000 182 33394.19 398.03 2302.72 31.79 2012-06-30 00:44:20.000 182 33394.21 398.08 2302.76 31.79 2012-06-30 00:44:21.000 182 33394.12 398.05 2302.71 31.79 2012-06-30 00:44:22.000 182 33394.27 398.06 2302.73 31.79 2012-06-30 00:44:23.000 182 33394.22 398.05 2302.80 31.79 2012-06-30 00:44:24.000 182 33394.13 398.07 2302.77 31.79 2012-06-30 00:44:25.000 182 33394.15 398.06 2302.80 31.79 2012-06-30 00:44:26.000 182 33394.15 398.05 2302.71 31.79 2012-06-30 00:44:27.000 182 33394.15 398.08 2302.79 31.79 2012-06-30 00:44:28.000 182 33394.06 398.12 2302.79 31.79 2012-06-30 00:44:29.000 182 33394.07 398.13 2302.81 31.79 2012-06-30 00:44:30.000 182 33394.13 398.05 2302.75 31.79 2012-06-30 00:44:31.000 182 33394.08 398.12 2302.76 31.79 2012-06-30 00:44:31.000 182 33394.04 398.10 2302.75 31.79 2012-06-30 00:44:33.000 182 33394.10 398.10 2302.68 31.79 2012-06-30 00:44:34.000 182 33394.15 398.12 2302.77 31.79 2012-06-30 00:44:35.000 182 33394.08 398.05 2302.72 31.79 2012-06-30 00:44:36.000 182 33394.12 398.10 2302.72 31.79 2012-06-30 00:44:37.000 182 33394.09 398.12 2302.78 31.79 2012-06-30 00:44:38.000 182 33394.14 398.14 2302.76 31.79 2012-06-30 00:44:39.000 182 33394.00 398.16 2302.80 31.79 2012-06-30 00:44:40.000 182 33394.12 398.12 2302.69 31.79 2012-06-30 00:44:41.000 182 33394.05 398.15 2302.65 31.79 2012-06-30 00:44:42.000 182 33394.07 398.12 2302.75 31.79 2012-06-30 00:44:43.000 182 33393.99 398.11 2302.78 31.79 2012-06-30 00:44:44.000 182 33394.02 398.13 2302.79 31.79 2012-06-30 00:44:45.000 182 33394.05 398.12 2302.83 31.79 2012-06-30 00:44:46.000 182 33393.98 398.12 2302.77 31.79 2012-06-30 00:44:47.000 182 33394.05 398.12 2302.80 31.79 2012-06-30 00:44:48.000 182 33394.06 398.16 2302.78 31.79 2012-06-30 00:44:49.000 182 33394.01 398.13 2302.83 31.79 2012-06-30 00:44:50.000 182 33394.10 398.13 2302.81 31.79 2012-06-30 00:44:51.000 182 33393.96 398.14 2302.74 31.79 2012-06-30 00:44:52.000 182 33393.95 398.14 2302.88 31.79 2012-06-30 00:44:53.000 182 33393.96 398.16 2302.88 31.79 2012-06-30 00:44:54.000 182 33393.94 398.16 2302.85 31.79 2012-06-30 00:44:55.000 182 33393.92 398.16 2302.88 31.79 2012-06-30 00:44:56.000 182 33393.95 398.14 2302.86 31.79 2012-06-30 00:44:57.000 182 33393.84 398.19 2302.91 31.79 2012-06-30 00:44:58.000 182 33394.02 398.19 2302.91 31.79 2012-06-30 00:44:59.000 182 33393.97 398.20 2302.86 31.79 2012-06-30 00:45:00.000 182 33393.86 398.22 2302.84 31.79 2012-06-30 00:45:01.000 182 33393.89 398.21 2302.90 31.79 2012-06-30 00:45:02.000 182 33393.80 398.19 2302.85 31.79 2012-06-30 00:45:03.000 182 33393.93 398.13 2302.78 31.79 2012-06-30 00:45:04.000 182 33393.83 398.16 2302.87 31.79 2012-06-30 00:45:05.000 182 33393.89 398.17 2302.84 31.79 2012-06-30 00:45:06.000 182 33393.89 398.21 2302.81 31.79 2012-06-30 00:45:07.000 182 33393.83 398.22 2302.82 31.79 2012-06-30 00:45:08.000 182 33393.75 398.20 2302.85 31.79 2012-06-30 00:45:09.000 182 33393.81 398.20 2302.84 31.79 2012-06-30 00:45:10.000 182 33393.87 398.19 2302.87 31.79 2012-06-30 00:45:11.000 182 33393.91 398.19 2302.90 31.79 2012-06-30 00:45:12.000 182 33393.90 398.21 2302.78 31.79 2012-06-30 00:45:12.000 182 33393.84 398.24 2302.75 31.79 2012-06-30 00:45:14.000 182 33393.89 398.20 2302.83 31.79 2012-06-30 00:45:15.000 182 33393.87 398.20 2302.79 31.79 2012-06-30 00:45:16.000 182 33393.92 398.22 2302.90 31.79 2012-06-30 00:45:17.000 182 33393.87 398.22 2302.92 31.79 2012-06-30 00:45:18.000 182 33393.83 398.26 2302.83 31.79 2012-06-30 00:45:19.000 182 33393.82 398.26 2302.82 31.79 2012-06-30 00:45:20.000 182 33393.77 398.27 2302.79 31.79 2012-06-30 00:45:21.000 182 33393.88 398.24 2302.80 31.79 2012-06-30 00:45:22.000 182 33393.84 398.24 2302.80 31.79 2012-06-30 00:45:23.000 182 33393.81 398.27 2302.73 31.79 2012-06-30 00:45:24.000 182 33393.86 398.29 2302.88 31.79 2012-06-30 00:45:25.000 182 33393.93 398.27 2302.86 31.79 2012-06-30 00:45:25.000 182 33393.69 398.26 2302.81 31.79 2012-06-30 00:45:27.000 182 33393.90 398.32 2302.92 31.79 2012-06-30 00:45:28.000 182 33393.72 398.26 2302.77 31.79 2012-06-30 00:45:29.000 182 33393.75 398.27 2302.80 31.79 2012-06-30 00:45:30.000 182 33393.79 398.32 2302.83 31.79 2012-06-30 00:45:31.000 182 33393.79 398.30 2302.88 31.79 2012-06-30 00:45:32.000 182 33393.80 398.29 2302.85 31.79 2012-06-30 00:45:33.000 182 33393.81 398.35 2302.84 31.79 2012-06-30 00:45:34.000 182 33393.70 398.36 2302.80 31.79 2012-06-30 00:45:35.000 182 33393.75 398.35 2302.80 31.79 2012-06-30 00:45:36.000 182 33393.75 398.34 2302.80 31.79 2012-06-30 00:45:37.000 182 33393.77 398.36 2302.91 31.79 2012-06-30 00:45:38.000 182 33393.77 398.37 2302.89 31.79 2012-06-30 00:45:39.000 182 33393.74 398.39 2302.80 31.79 2012-06-30 00:45:40.000 182 33393.75 398.36 2302.87 31.79 2012-06-30 00:45:41.000 182 33393.66 398.35 2302.87 31.79 2012-06-30 00:45:42.000 182 33393.76 398.38 2302.87 31.79 2012-06-30 00:45:43.000 182 33393.75 398.40 2302.82 31.79 2012-06-30 00:45:44.000 182 33393.79 398.43 2302.96 31.79 2012-06-30 00:45:45.000 182 33393.75 398.37 2302.91 31.79 2012-06-30 00:45:46.000 182 33393.75 398.38 2302.92 31.79 2012-06-30 00:45:47.000 182 33393.72 398.41 2302.89 31.79 2012-06-30 00:45:48.000 182 33393.68 398.45 2302.82 31.79 2012-06-30 00:45:49.000 182 33393.77 398.44 2302.93 31.79 2012-06-30 00:45:50.000 182 33393.75 398.41 2302.86 31.79 2012-06-30 00:45:51.000 182 33393.65 398.41 2302.91 31.79 2012-06-30 00:45:52.000 182 33393.78 398.41 2302.90 31.79 2012-06-30 00:45:53.000 182 33393.68 398.42 2302.90 31.79 2012-06-30 00:45:54.000 182 33393.67 398.50 2302.90 31.79 2012-06-30 00:45:55.000 182 33393.71 398.48 2302.91 31.79 2012-06-30 00:45:56.000 182 33393.74 398.47 2302.93 31.79 2012-06-30 00:45:57.000 182 33393.68 398.49 2302.81 31.79 2012-06-30 00:45:58.000 182 33393.63 398.47 2302.94 31.79 2012-06-30 00:45:59.000 182 33393.71 398.47 2302.91 31.79 2012-06-30 00:46:00.000 182 33393.69 398.51 2302.95 31.79 2012-06-30 00:46:01.000 182 33393.72 398.51 2302.84 31.79 2012-06-30 00:46:02.000 182 33393.72 398.48 2302.91 31.79 2012-06-30 00:46:03.000 182 33393.63 398.51 2302.92 31.79 2012-06-30 00:46:04.000 182 33393.66 398.50 2302.93 31.79 2012-06-30 00:46:05.000 182 33393.68 398.52 2302.87 31.79 2012-06-30 00:46:06.000 182 33393.61 398.50 2302.84 31.79 2012-06-30 00:46:06.000 182 33393.69 398.49 2302.96 31.79 2012-06-30 00:46:08.000 182 33393.73 398.50 2302.90 31.79 2012-06-30 00:46:09.000 182 33393.61 398.55 2302.95 31.79 2012-06-30 00:46:10.000 182 33393.70 398.56 2302.89 31.79 2012-06-30 00:46:11.000 182 33393.71 398.53 2302.87 31.79 2012-06-30 00:46:12.000 182 33393.70 398.55 2302.91 31.79 2012-06-30 00:46:13.000 182 33393.55 398.54 2302.87 31.79 2012-06-30 00:46:14.000 182 33393.53 398.56 2302.87 31.79 2012-06-30 00:46:15.000 182 33393.66 398.56 2302.90 31.79 2012-06-30 00:46:16.000 182 33393.59 398.58 2302.88 31.79 2012-06-30 00:46:17.000 182 33393.64 398.58 2302.86 31.79 2012-06-30 00:46:18.000 182 33393.61 398.56 2302.90 31.79 2012-06-30 00:46:19.000 182 33393.67 398.58 2302.92 31.79 2012-06-30 00:46:19.000 182 33393.66 398.59 2302.90 31.79 2012-06-30 00:46:21.000 182 33393.61 398.60 2302.88 31.79 2012-06-30 00:46:22.000 182 33393.68 398.58 2302.86 31.79 2012-06-30 00:46:23.000 182 33393.62 398.56 2302.90 31.79 2012-06-30 00:46:24.000 182 33393.66 398.57 2302.96 31.79 2012-06-30 00:46:25.000 182 33393.64 398.53 2302.88 31.79 2012-06-30 00:46:26.000 182 33393.69 398.56 2302.96 31.79 2012-06-30 00:46:27.000 182 33393.52 398.62 2302.99 31.79 2012-06-30 00:46:28.000 182 33393.74 398.58 2302.90 31.79 2012-06-30 00:46:29.000 182 33393.58 398.57 2302.85 31.79 2012-06-30 00:46:30.000 182 33393.59 398.59 2302.95 31.79 2012-06-30 00:46:31.000 182 33393.64 398.60 2302.90 31.79 2012-06-30 00:46:32.000 182 33393.60 398.61 2302.90 31.79 2012-06-30 00:46:33.000 182 33393.63 398.57 2302.89 31.79 2012-06-30 00:46:34.000 182 33393.71 398.57 2302.93 31.79 2012-06-30 00:46:35.000 182 33393.57 398.61 2302.95 31.79 2012-06-30 00:46:36.000 182 33393.68 398.65 2302.91 31.79 2012-06-30 00:46:37.000 182 33393.62 398.61 2302.96 31.79 2012-06-30 00:46:38.000 182 33393.62 398.60 2302.90 31.79 2012-06-30 00:46:39.000 182 33393.65 398.65 2302.97 31.79 2012-06-30 00:46:40.000 182 33393.52 398.61 2302.92 31.79 2012-06-30 00:46:41.000 182 33393.53 398.64 2302.90 31.79 2012-06-30 00:46:42.000 182 33393.58 398.61 2302.90 31.79 2012-06-30 00:46:43.000 182 33393.65 398.62 2302.93 31.79 2012-06-30 00:46:44.000 182 33393.60 398.67 2302.92 31.79 2012-06-30 00:46:45.000 182 33393.55 398.62 2302.95 31.79 2012-06-30 00:46:46.000 182 33393.67 398.65 2302.94 31.79 2012-06-30 00:46:47.000 182 33393.64 398.65 2302.87 31.79 2012-06-30 00:46:48.000 182 33393.52 398.62 2302.99 31.79 2012-06-30 00:46:49.000 182 33393.56 398.65 2302.95 31.79 2012-06-30 00:46:50.000 182 33393.44 398.67 2302.92 31.79 2012-06-30 00:46:51.000 182 33393.50 398.64 2302.90 31.79 2012-06-30 00:46:52.000 182 33393.62 398.66 2302.87 31.79 2012-06-30 00:46:53.000 182 33393.55 398.62 2302.88 31.79 2012-06-30 00:46:54.000 182 33393.53 398.66 2302.82 31.79 2012-06-30 00:46:55.000 182 33393.56 398.70 2302.90 31.79 2012-06-30 00:46:56.000 182 33393.64 398.63 2302.93 31.79 2012-06-30 00:46:57.000 182 33393.55 398.68 2302.93 31.79 2012-06-30 00:46:58.000 182 33393.54 398.68 2302.91 31.79 2012-06-30 00:46:59.000 182 33393.55 398.67 2302.96 31.79 2012-06-30 00:47:00.000 182 33393.52 398.66 2302.90 31.79 2012-06-30 00:47:00.000 182 33393.55 398.65 2302.88 31.79 2012-06-30 00:47:02.000 182 33393.51 398.67 2302.94 31.79 2012-06-30 00:47:03.000 182 33393.59 398.70 2302.93 31.79 2012-06-30 00:47:04.000 182 33393.58 398.66 2302.88 31.79 2012-06-30 00:47:05.000 182 33393.50 398.70 2302.88 31.79 2012-06-30 00:47:06.000 182 33393.58 398.65 2302.87 31.79 2012-06-30 00:47:07.000 182 33393.59 398.67 2302.86 31.79 2012-06-30 00:47:08.000 182 33393.47 398.68 2302.88 31.79 2012-06-30 00:47:09.000 182 33393.52 398.69 2302.91 31.79 2012-06-30 00:47:10.000 182 33393.61 398.65 2302.96 31.79 2012-06-30 00:47:11.000 182 33393.53 398.67 2302.91 31.79 2012-06-30 00:47:12.000 182 33393.47 398.72 2302.90 31.79 2012-06-30 00:47:13.000 182 33393.53 398.67 2302.90 31.79 2012-06-30 00:47:13.000 182 33393.50 398.67 2302.89 31.79 2012-06-30 00:47:15.000 182 33393.54 398.65 2302.93 31.79 2012-06-30 00:47:16.000 182 33393.62 398.69 2302.90 31.79 2012-06-30 00:47:17.000 182 33393.56 398.68 2302.93 31.79 2012-06-30 00:47:18.000 182 33393.52 398.64 2302.96 31.79 2012-06-30 00:47:19.000 182 33393.61 398.63 2302.91 31.79 2012-06-30 00:47:20.000 182 33393.55 398.70 2302.99 31.79 2012-06-30 00:47:21.000 182 33393.46 398.65 2302.94 31.79 2012-06-30 00:47:22.000 182 33393.63 398.66 2302.96 31.79 2012-06-30 00:47:23.000 182 33393.59 398.65 2302.96 31.79 2012-06-30 00:47:24.000 182 33393.61 398.64 2302.88 31.79 2012-06-30 00:47:25.000 182 33393.62 398.69 2302.88 31.79 2012-06-30 00:47:26.000 182 33393.58 398.67 2302.87 31.79 2012-06-30 00:47:27.000 182 33393.57 398.69 2302.88 31.79 2012-06-30 00:47:28.000 182 33393.58 398.63 2302.93 31.79 2012-06-30 00:47:29.000 182 33393.57 398.65 2302.89 31.79 2012-06-30 00:47:30.000 182 33393.62 398.65 2302.93 31.79 2012-06-30 00:47:31.000 182 33393.65 398.64 2302.91 31.79 2012-06-30 00:47:32.000 182 33393.64 398.66 2302.91 31.79 2012-06-30 00:47:33.000 182 33393.59 398.65 2302.94 31.79 2012-06-30 00:47:34.000 182 33393.58 398.74 2303.10 31.79 2012-06-30 00:47:35.000 182 33393.64 398.70 2303.03 31.79 2012-06-30 00:47:36.000 182 33393.64 398.67 2302.89 31.79 2012-06-30 00:47:37.000 182 33393.67 398.66 2302.89 31.79 2012-06-30 00:47:38.000 182 33393.62 398.72 2302.94 31.79 2012-06-30 00:47:39.000 182 33393.67 398.73 2302.91 31.79 2012-06-30 00:47:40.000 182 33393.69 398.69 2302.90 31.79 2012-06-30 00:47:41.000 182 33393.64 398.70 2302.95 31.79 2012-06-30 00:47:42.000 182 33393.62 398.73 2302.87 31.79 2012-06-30 00:47:43.000 182 33393.57 398.65 2302.90 31.79 2012-06-30 00:47:44.000 182 33393.64 398.68 2302.83 31.79 2012-06-30 00:47:45.000 182 33393.72 398.71 2302.87 31.79 2012-06-30 00:47:46.000 182 33393.68 398.73 2302.84 31.79 2012-06-30 00:47:47.000 182 33393.62 398.72 2302.76 31.79 2012-06-30 00:47:48.000 182 33393.66 398.72 2302.86 31.79 2012-06-30 00:47:49.000 182 33393.68 398.72 2302.91 31.79 2012-06-30 00:47:50.000 182 33393.69 398.71 2302.91 31.79 2012-06-30 00:47:51.000 182 33393.76 398.72 2302.87 31.79 2012-06-30 00:47:52.000 182 33393.59 398.72 2302.81 31.79 2012-06-30 00:47:53.000 182 33393.69 398.69 2302.88 31.79 2012-06-30 00:47:54.000 182 33393.67 398.72 2302.88 31.79 2012-06-30 00:47:54.000 182 33393.62 398.66 2302.93 31.79 2012-06-30 00:47:56.000 182 33393.66 398.74 2302.86 31.79 2012-06-30 00:47:57.000 182 33393.69 398.69 2302.86 31.79 2012-06-30 00:47:58.000 182 33393.67 398.74 2302.78 31.79 2012-06-30 00:47:59.000 182 33393.64 398.71 2302.84 31.79 2012-06-30 00:48:00.000 182 33393.77 398.72 2302.93 31.79 2012-06-30 00:48:01.000 182 33393.71 398.73 2302.82 31.79 2012-06-30 00:48:02.000 182 33393.71 398.72 2302.84 31.79 2012-06-30 00:48:03.000 182 33393.75 398.70 2302.77 31.79 2012-06-30 00:48:04.000 182 33393.71 398.74 2302.91 31.79 2012-06-30 00:48:05.000 182 33393.74 398.75 2302.91 31.79 2012-06-30 00:48:06.000 182 33393.72 398.74 2302.79 31.79 2012-06-30 00:48:07.000 182 33393.74 398.71 2302.78 31.79 2012-06-30 00:48:07.000 182 33393.74 398.73 2302.74 31.79 2012-06-30 00:48:09.000 182 33393.75 398.77 2302.74 31.79 2012-06-30 00:48:10.000 182 33393.87 398.77 2302.76 31.79 2012-06-30 00:48:11.000 182 33393.87 398.74 2302.72 31.79 2012-06-30 00:48:12.000 182 33393.80 398.76 2302.78 31.79 2012-06-30 00:48:13.000 182 33393.87 398.75 2302.84 31.79 2012-06-30 00:48:14.000 182 33393.85 398.77 2302.88 31.79 2012-06-30 00:48:15.000 182 33393.79 398.75 2302.80 31.79 2012-06-30 00:48:16.000 182 33393.90 398.79 2302.83 31.79 2012-06-30 00:48:17.000 182 33393.85 398.81 2302.84 31.79 2012-06-30 00:48:18.000 182 33393.88 398.75 2302.82 31.79 2012-06-30 00:48:19.000 182 33393.84 398.75 2302.77 31.79 2012-06-30 00:48:20.000 182 33393.79 398.77 2302.71 31.79 2012-06-30 00:48:21.000 182 33393.97 398.79 2302.72 31.79 2012-06-30 00:48:22.000 182 33393.82 398.77 2302.84 31.79 2012-06-30 00:48:23.000 182 33393.81 398.81 2302.81 31.79 2012-06-30 00:48:24.000 182 33393.84 398.75 2302.81 31.79 2012-06-30 00:48:25.000 182 33393.91 398.79 2302.86 31.79 2012-06-30 00:48:26.000 182 33393.87 398.79 2302.84 31.79 2012-06-30 00:48:27.000 182 33393.85 398.81 2302.79 31.79 2012-06-30 00:48:28.000 182 33393.85 398.81 2302.80 31.79 2012-06-30 00:48:29.000 182 33393.88 398.77 2302.77 31.79 2012-06-30 00:48:30.000 182 33393.81 398.78 2302.74 31.79 2012-06-30 00:48:31.000 182 33393.88 398.80 2302.79 31.79 2012-06-30 00:48:32.000 182 33393.84 398.79 2302.86 31.79 2012-06-30 00:48:33.000 182 33393.96 398.80 2302.81 31.79 2012-06-30 00:48:34.000 182 33393.92 398.82 2302.76 31.79 2012-06-30 00:48:35.000 182 33393.89 398.78 2302.76 31.79 2012-06-30 00:48:36.000 182 33393.81 398.77 2302.87 31.79 2012-06-30 00:48:37.000 182 33393.94 398.83 2302.85 31.79 2012-06-30 00:48:38.000 182 33393.83 398.77 2302.86 31.79 2012-06-30 00:48:39.000 182 33393.93 398.83 2302.75 31.79 2012-06-30 00:48:40.000 182 33393.83 398.82 2302.85 31.79 2012-06-30 00:48:41.000 182 33393.87 398.78 2302.76 31.79 2012-06-30 00:48:42.000 182 33393.82 398.77 2302.76 31.79 2012-06-30 00:48:43.000 182 33393.89 398.82 2302.80 31.79 2012-06-30 00:48:44.000 182 33393.85 398.81 2302.76 31.79 2012-06-30 00:48:45.000 182 33393.90 398.81 2302.80 31.79 2012-06-30 00:48:46.000 182 33393.95 398.82 2302.80 31.79 2012-06-30 00:48:47.000 182 33393.92 398.81 2302.82 31.79 2012-06-30 00:48:48.000 182 33393.90 398.80 2302.82 31.79 2012-06-30 00:48:48.000 182 33393.82 398.82 2302.72 31.79 2012-06-30 00:48:50.000 182 33393.90 398.81 2302.74 31.79 2012-06-30 00:48:51.000 182 33393.96 398.85 2302.81 31.79 2012-06-30 00:48:52.000 182 33394.00 398.86 2302.80 31.79 2012-06-30 00:48:53.000 182 33393.95 398.81 2302.79 31.79 2012-06-30 00:48:54.000 182 33393.95 398.83 2302.94 31.79 2012-06-30 00:48:55.000 182 33393.92 398.80 2302.80 31.79 2012-06-30 00:48:56.000 182 33393.97 398.82 2302.78 31.79 2012-06-30 00:48:57.000 182 33393.91 398.79 2302.72 31.79 2012-06-30 00:48:58.000 182 33393.90 398.83 2302.77 31.79 2012-06-30 00:48:59.000 182 33393.78 398.80 2302.70 31.79 2012-06-30 00:49:00.000 182 33393.97 398.77 2302.80 31.79 2012-06-30 00:49:01.000 182 33393.94 398.81 2302.80 31.79 2012-06-30 00:49:01.000 182 33393.88 398.78 2302.82 31.79 2012-06-30 00:49:03.000 182 33393.92 398.79 2302.83 31.79 2012-06-30 00:49:04.000 182 33393.86 398.81 2302.75 31.79 2012-06-30 00:49:05.000 182 33393.94 398.81 2302.78 31.79 2012-06-30 00:49:06.000 182 33393.92 398.80 2302.79 31.79 2012-06-30 00:49:07.000 182 33393.90 398.81 2302.83 31.79 2012-06-30 00:49:08.000 182 33393.97 398.83 2302.67 31.79 2012-06-30 00:49:09.000 182 33393.85 398.80 2302.78 31.79 2012-06-30 00:49:10.000 182 33393.89 398.86 2302.80 31.79 2012-06-30 00:49:11.000 182 33393.84 398.83 2302.77 31.79 2012-06-30 00:49:12.000 182 33393.92 398.78 2302.79 31.79 2012-06-30 00:49:13.000 182 33393.96 398.81 2302.73 31.79 2012-06-30 00:49:14.000 182 33393.93 398.82 2302.76 31.79 2012-06-30 00:49:15.000 182 33393.84 398.90 2302.77 31.79 2012-06-30 00:49:16.000 182 33393.84 398.86 2302.76 31.79 2012-06-30 00:49:17.000 182 33393.86 398.82 2302.69 31.79 2012-06-30 00:49:18.000 182 33393.90 398.85 2302.78 31.79 2012-06-30 00:49:19.000 182 33393.94 398.84 2302.86 31.79 2012-06-30 00:49:20.000 182 33393.89 398.86 2302.74 31.79 2012-06-30 00:49:21.000 182 33394.01 398.86 2302.76 31.79 2012-06-30 00:49:22.000 182 33393.94 398.82 2302.78 31.79 2012-06-30 00:49:23.000 182 33393.84 398.84 2302.80 31.79 2012-06-30 00:49:24.000 182 33393.86 398.84 2302.81 31.79 2012-06-30 00:49:25.000 182 33393.87 398.88 2302.80 31.79 2012-06-30 00:49:26.000 182 33393.96 398.85 2302.76 31.79 2012-06-30 00:49:27.000 182 33393.94 398.84 2302.74 31.79 2012-06-30 00:49:28.000 182 33393.84 398.86 2302.70 31.79 2012-06-30 00:49:29.000 182 33393.84 398.83 2302.76 31.79 2012-06-30 00:49:30.000 182 33393.90 398.87 2302.83 31.79 2012-06-30 00:49:31.000 182 33393.85 398.85 2302.83 31.79 2012-06-30 00:49:32.000 182 33393.93 398.85 2302.79 31.79 2012-06-30 00:49:33.000 182 33393.87 398.87 2302.80 31.79 2012-06-30 00:49:34.000 182 33393.95 398.85 2302.76 31.79 2012-06-30 00:49:35.000 182 33393.89 398.88 2302.76 31.79 2012-06-30 00:49:36.000 182 33393.86 398.91 2302.82 31.79 2012-06-30 00:49:37.000 182 33393.85 398.86 2302.83 31.79 2012-06-30 00:49:38.000 182 33393.89 398.83 2302.89 31.79 2012-06-30 00:49:39.000 182 33393.84 398.86 2302.90 31.79 2012-06-30 00:49:40.000 182 33393.93 398.86 2302.78 31.79 2012-06-30 00:49:41.000 182 33393.87 398.83 2302.75 31.79 2012-06-30 00:49:42.000 182 33393.95 398.85 2302.81 31.79 2012-06-30 00:49:42.000 182 33393.98 398.88 2302.76 31.79 2012-06-30 00:49:44.000 182 33393.94 398.82 2302.74 31.79 2012-06-30 00:49:45.000 182 33393.89 398.87 2302.80 31.79 2012-06-30 00:49:46.000 182 33393.94 398.87 2302.81 31.79 2012-06-30 00:49:47.000 182 33393.88 398.86 2302.78 31.79 2012-06-30 00:49:48.000 182 33393.92 398.89 2302.79 31.79 2012-06-30 00:49:49.000 182 33393.86 398.93 2302.84 31.79 2012-06-30 00:49:50.000 182 33393.87 398.88 2302.67 31.79 2012-06-30 00:49:51.000 182 33393.94 398.89 2302.82 31.79 2012-06-30 00:49:52.000 182 33393.90 398.88 2302.76 31.79 2012-06-30 00:49:53.000 182 33393.87 398.83 2302.83 31.79 2012-06-30 00:49:54.000 182 33393.94 398.91 2302.82 31.79 2012-06-30 00:49:55.000 182 33393.90 398.89 2302.82 31.79 2012-06-30 00:49:55.000 182 33393.81 398.88 2302.80 31.79 2012-06-30 00:49:57.000 182 33393.91 398.93 2302.82 31.79 2012-06-30 00:49:58.000 182 33393.89 398.94 2302.84 31.79 2012-06-30 00:49:59.000 182 33393.85 398.96 2302.85 31.79 2012-06-30 00:50:00.000 182 33393.93 398.91 2302.87 31.79 2012-06-30 00:50:01.000 182 33393.86 398.93 2302.86 31.79 2012-06-30 00:50:02.000 182 33393.86 398.92 2302.77 31.79 2012-06-30 00:50:03.000 182 33393.82 398.96 2302.87 31.79 2012-06-30 00:50:04.000 182 33393.97 398.95 2302.87 31.79 2012-06-30 00:50:05.000 182 33393.76 398.93 2302.90 31.79 2012-06-30 00:50:06.000 182 33393.87 398.95 2302.84 31.79 2012-06-30 00:50:07.000 182 33393.86 398.91 2302.84 31.79 2012-06-30 00:50:08.000 182 33393.84 398.92 2302.86 31.79 2012-06-30 00:50:09.000 182 33393.89 398.93 2302.88 31.79 2012-06-30 00:50:10.000 182 33393.92 398.98 2302.81 31.79 2012-06-30 00:50:11.000 182 33393.79 398.99 2302.78 31.79 2012-06-30 00:50:12.000 182 33393.80 398.95 2302.82 31.79 2012-06-30 00:50:13.000 182 33393.91 398.94 2302.92 31.79 2012-06-30 00:50:14.000 182 33393.79 398.95 2302.80 31.79 2012-06-30 00:50:15.000 182 33393.94 398.96 2302.74 31.79 2012-06-30 00:50:16.000 182 33393.84 398.98 2302.78 31.79 2012-06-30 00:50:17.000 182 33393.93 399.00 2302.76 31.79 2012-06-30 00:50:18.000 182 33393.87 398.99 2302.87 31.79 2012-06-30 00:50:19.000 182 33393.91 398.97 2302.88 31.79 2012-06-30 00:50:20.000 182 33393.80 399.00 2302.84 31.79 2012-06-30 00:50:21.000 182 33393.92 398.94 2302.81 31.79 2012-06-30 00:50:22.000 182 33393.87 398.99 2302.82 31.79 2012-06-30 00:50:23.000 182 33393.80 399.00 2302.91 31.79 2012-06-30 00:50:24.000 182 33393.87 398.99 2302.86 31.79 2012-06-30 00:50:25.000 182 33393.90 398.98 2302.84 31.79 2012-06-30 00:50:26.000 182 33393.92 398.99 2302.90 31.79 2012-06-30 00:50:27.000 182 33393.79 398.96 2302.94 31.79 2012-06-30 00:50:28.000 182 33393.87 398.98 2302.81 31.79 2012-06-30 00:50:29.000 182 33393.83 398.94 2302.81 31.79 2012-06-30 00:50:30.000 182 33393.83 398.98 2302.91 31.79 2012-06-30 00:50:31.000 182 33393.81 398.95 2302.81 31.79 2012-06-30 00:50:32.000 182 33393.80 398.96 2302.90 31.79 2012-06-30 00:50:33.000 182 33393.78 398.95 2302.84 31.79 2012-06-30 00:50:34.000 182 33393.93 398.97 2302.91 31.79 2012-06-30 00:50:35.000 182 33393.77 398.96 2302.86 31.79 2012-06-30 00:50:36.000 182 33393.81 398.97 2302.75 31.79 2012-06-30 00:50:36.000 182 33393.89 399.01 2302.90 31.79 2012-06-30 00:50:38.000 182 33393.88 398.98 2302.93 31.79 2012-06-30 00:50:39.000 182 33393.78 398.95 2302.93 31.79 2012-06-30 00:50:40.000 182 33393.84 398.99 2302.84 31.79 2012-06-30 00:50:41.000 182 33393.79 398.97 2302.82 31.79 2012-06-30 00:50:42.000 182 33393.85 398.93 2302.82 31.79 2012-06-30 00:50:43.000 182 33393.83 398.95 2302.86 31.79 2012-06-30 00:50:44.000 182 33393.87 398.92 2302.82 31.79 2012-06-30 00:50:45.000 182 33393.74 398.93 2302.83 31.79 2012-06-30 00:50:46.000 182 33393.89 398.98 2302.90 31.79 2012-06-30 00:50:47.000 182 33393.80 398.92 2302.91 31.79 2012-06-30 00:50:48.000 182 33393.80 398.96 2302.87 31.79 2012-06-30 00:50:49.000 182 33393.74 398.91 2302.94 31.79 2012-06-30 00:50:49.000 182 33393.77 398.92 2302.91 31.79 2012-06-30 00:50:51.000 182 33393.76 398.94 2302.93 31.79 2012-06-30 00:50:52.000 182 33393.68 398.93 2302.92 31.79 2012-06-30 00:50:53.000 182 33393.74 398.92 2302.88 31.79 2012-06-30 00:50:54.000 182 33393.85 398.92 2302.95 31.79 2012-06-30 00:50:55.000 182 33393.75 398.95 2302.90 31.79 2012-06-30 00:50:56.000 182 33393.77 398.92 2302.82 31.79 2012-06-30 00:50:57.000 182 33393.67 398.97 2302.93 31.79 2012-06-30 00:50:58.000 182 33393.90 398.94 2302.92 31.79 2012-06-30 00:50:59.000 182 33393.72 398.96 2302.94 31.79 2012-06-30 00:51:00.000 182 33393.71 398.94 2302.88 31.79 2012-06-30 00:51:01.000 182 33393.77 398.94 2302.91 31.79 2012-06-30 00:51:02.000 182 33393.71 398.95 2302.88 31.79 2012-06-30 00:51:03.000 182 33393.79 398.91 2302.80 31.79 2012-06-30 00:51:04.000 182 33393.77 398.92 2302.96 31.79 2012-06-30 00:51:05.000 182 33393.77 398.89 2302.90 31.79 2012-06-30 00:51:06.000 182 33393.71 398.93 2302.91 31.79 2012-06-30 00:51:07.000 182 33393.61 398.93 2302.95 31.79 2012-06-30 00:51:08.000 182 33393.69 398.93 2302.90 31.79 2012-06-30 00:51:09.000 182 33393.67 398.92 2302.91 31.79 2012-06-30 00:51:10.000 182 33393.64 398.93 2302.83 31.79 2012-06-30 00:51:11.000 182 33393.67 398.92 2302.84 31.79 2012-06-30 00:51:12.000 182 33393.56 398.94 2302.86 31.79 2012-06-30 00:51:13.000 182 33393.70 398.90 2302.94 31.79 2012-06-30 00:51:14.000 182 33393.70 398.93 2302.86 31.79 2012-06-30 00:51:15.000 182 33393.71 398.90 2302.93 31.79 2012-06-30 00:51:16.000 182 33393.66 398.90 2302.88 31.79 2012-06-30 00:51:17.000 182 33393.67 398.91 2302.87 31.79 2012-06-30 00:51:18.000 182 33393.69 398.88 2302.93 31.79 2012-06-30 00:51:19.000 182 33393.58 398.87 2302.94 31.79 2012-06-30 00:51:20.000 182 33393.66 398.89 2302.90 31.79 2012-06-30 00:51:21.000 182 33393.72 398.92 2302.95 31.79 2012-06-30 00:51:22.000 182 33393.69 398.88 2302.94 31.79 2012-06-30 00:51:23.000 182 33393.64 398.89 2302.90 31.79 2012-06-30 00:51:24.000 182 33393.68 398.91 2302.91 31.79 2012-06-30 00:51:25.000 182 33393.70 398.92 2302.90 31.79 2012-06-30 00:51:26.000 182 33393.73 398.96 2302.91 31.79 2012-06-30 00:51:27.000 182 33393.72 398.89 2302.93 31.79 2012-06-30 00:51:28.000 182 33393.73 398.94 2302.88 31.79 2012-06-30 00:51:29.000 182 33393.70 398.90 2302.93 31.79 2012-06-30 00:51:30.000 182 33393.63 398.92 2302.86 31.79 2012-06-30 00:51:30.000 182 33393.67 398.91 2302.98 31.79 2012-06-30 00:51:32.000 182 33393.66 398.94 2302.93 31.79 2012-06-30 00:51:33.000 182 33393.61 398.94 2302.88 31.79 2012-06-30 00:51:34.000 182 33393.65 398.92 2302.91 31.79 2012-06-30 00:51:35.000 182 33393.67 398.89 2302.86 31.79 2012-06-30 00:51:36.000 182 33393.75 398.93 2302.96 31.79 2012-06-30 00:51:37.000 182 33393.68 398.90 2302.92 31.79 2012-06-30 00:51:38.000 182 33393.57 398.92 2302.91 31.79 2012-06-30 00:51:39.000 182 33393.68 398.94 2303.02 31.79 2012-06-30 00:51:40.000 182 33393.65 398.90 2302.97 31.79 2012-06-30 00:51:41.000 182 33393.59 398.92 2303.00 31.79 2012-06-30 00:51:42.000 182 33393.72 398.96 2302.89 31.79 2012-06-30 00:51:43.000 182 33393.76 398.93 2302.90 31.79 2012-06-30 00:51:43.000 182 33393.68 398.91 2302.90 31.79 2012-06-30 00:51:45.000 182 33393.72 398.91 2302.88 31.79 2012-06-30 00:51:46.000 182 33393.67 398.93 2302.91 31.79 2012-06-30 00:51:47.000 182 33393.68 398.94 2302.96 31.79 2012-06-30 00:51:48.000 182 33393.66 398.94 2302.94 31.79 2012-06-30 00:51:49.000 182 33393.76 398.96 2302.93 31.79 2012-06-30 00:51:50.000 182 33393.71 398.94 2302.95 31.79 2012-06-30 00:51:51.000 182 33393.72 398.94 2302.88 31.79 2012-06-30 00:51:52.000 182 33393.60 398.99 2302.90 31.79 2012-06-30 00:51:53.000 182 33393.75 398.93 2302.85 31.79 2012-06-30 00:51:54.000 182 33393.67 398.90 2302.82 31.79 2012-06-30 00:51:55.000 182 33393.69 398.97 2302.82 31.79 2012-06-30 00:51:56.000 182 33393.75 399.01 2302.91 31.79 2012-06-30 00:51:57.000 182 33393.75 398.94 2302.81 31.79 2012-06-30 00:51:58.000 182 33393.80 398.99 2302.88 31.79 2012-06-30 00:51:59.000 182 33393.75 398.96 2302.90 31.79 2012-06-30 00:52:00.000 182 33393.77 398.96 2302.91 31.79 2012-06-30 00:52:01.000 182 33393.69 399.00 2302.94 31.79 2012-06-30 00:52:02.000 182 33393.72 398.98 2302.87 31.79 2012-06-30 00:52:03.000 182 33393.71 398.94 2302.93 31.79 2012-06-30 00:52:04.000 182 33393.77 399.00 2302.96 31.79 2012-06-30 00:52:05.000 182 33393.56 399.00 2303.00 31.79 2012-06-30 00:52:06.000 182 33393.62 398.97 2302.99 31.79 2012-06-30 00:52:07.000 182 33393.68 398.98 2302.96 31.79 2012-06-30 00:52:08.000 182 33393.69 398.96 2302.90 31.79 2012-06-30 00:52:09.000 182 33393.64 398.97 2302.90 31.79 2012-06-30 00:52:10.000 182 33393.67 399.00 2302.95 31.79 2012-06-30 00:52:11.000 182 33393.80 399.01 2302.96 31.79 2012-06-30 00:52:12.000 182 33393.68 399.00 2302.87 31.79 2012-06-30 00:52:13.000 182 33393.68 398.99 2302.93 31.79 2012-06-30 00:52:14.000 182 33393.71 399.02 2302.87 31.79 2012-06-30 00:52:15.000 182 33393.74 399.01 2302.89 31.79 2012-06-30 00:52:16.000 182 33393.67 399.02 2302.93 31.79 2012-06-30 00:52:17.000 182 33393.75 398.97 2302.96 31.79 2012-06-30 00:52:18.000 182 33393.69 399.00 2302.93 31.79 2012-06-30 00:52:19.000 182 33393.70 399.02 2302.92 31.79 2012-06-30 00:52:20.000 182 33393.65 399.05 2302.89 31.79 2012-06-30 00:52:21.000 182 33393.70 399.01 2302.90 31.79 2012-06-30 00:52:22.000 182 33393.71 399.06 2302.95 31.79 2012-06-30 00:52:23.000 182 33393.67 399.03 2303.00 31.79 2012-06-30 00:52:24.000 182 33393.67 399.02 2302.98 31.79 2012-06-30 00:52:24.000 182 33393.65 399.06 2302.91 31.79 2012-06-30 00:52:26.000 182 33393.70 399.03 2302.97 31.79 2012-06-30 00:52:27.000 182 33393.74 399.08 2302.96 31.79 2012-06-30 00:52:28.000 182 33393.57 399.06 2302.96 31.79 2012-06-30 00:52:29.000 182 33393.59 399.04 2303.03 31.79 2012-06-30 00:52:30.000 182 33393.55 399.05 2302.96 31.79 2012-06-30 00:52:31.000 182 33393.61 399.05 2302.94 31.79 2012-06-30 00:52:32.000 182 33393.64 399.08 2303.03 31.79 2012-06-30 00:52:33.000 182 33393.58 399.06 2302.98 31.79 2012-06-30 00:52:34.000 182 33393.62 399.11 2302.95 31.79 2012-06-30 00:52:35.000 182 33393.71 399.09 2302.96 31.79 2012-06-30 00:52:36.000 182 33393.64 399.10 2302.87 31.79 2012-06-30 00:52:37.000 182 33393.63 399.09 2303.00 31.79 2012-06-30 00:52:37.000 182 33393.58 399.09 2302.96 31.79 2012-06-30 00:52:39.000 182 33393.66 399.06 2302.99 31.79 2012-06-30 00:52:40.000 182 33393.49 399.08 2303.00 31.79 2012-06-30 00:52:41.000 182 33393.58 399.11 2302.96 31.79 2012-06-30 00:52:42.000 182 33393.55 399.09 2302.96 31.79 2012-06-30 00:52:43.000 182 33393.61 399.11 2302.91 31.79 2012-06-30 00:52:44.000 182 33393.52 399.09 2302.99 31.79 2012-06-30 00:52:45.000 182 33393.50 399.10 2302.98 31.79 2012-06-30 00:52:46.000 182 33393.65 399.08 2302.96 31.79 2012-06-30 00:52:47.000 182 33393.47 399.11 2302.96 31.79 2012-06-30 00:52:48.000 182 33393.57 399.10 2303.01 31.79 2012-06-30 00:52:49.000 182 33393.60 399.18 2303.03 31.79 2012-06-30 00:52:50.000 182 33393.62 399.14 2302.99 31.79 2012-06-30 00:52:51.000 182 33393.50 399.15 2302.94 31.79 2012-06-30 00:52:52.000 182 33393.62 399.14 2302.94 31.79 2012-06-30 00:52:53.000 182 33393.53 399.15 2303.06 31.79 2012-06-30 00:52:54.000 182 33393.59 399.15 2303.00 31.79 2012-06-30 00:52:55.000 182 33393.62 399.17 2302.97 31.79 2012-06-30 00:52:56.000 182 33393.61 399.18 2302.97 31.79 2012-06-30 00:52:57.000 182 33393.51 399.15 2302.95 31.79 2012-06-30 00:52:58.000 182 33393.53 399.21 2303.00 31.79 2012-06-30 00:52:59.000 182 33393.62 399.21 2303.00 31.79 2012-06-30 00:53:00.000 182 33393.53 399.20 2303.02 31.79 2012-06-30 00:53:01.000 182 33393.55 399.18 2303.05 31.79 2012-06-30 00:53:02.000 182 33393.52 399.23 2303.02 31.79 2012-06-30 00:53:03.000 182 33393.52 399.22 2303.02 31.79 2012-06-30 00:53:04.000 182 33393.61 399.20 2303.06 31.79 2012-06-30 00:53:05.000 182 33393.44 399.23 2303.06 31.79 2012-06-30 00:53:06.000 182 33393.47 399.24 2303.09 31.79 2012-06-30 00:53:07.000 182 33393.42 399.25 2303.03 31.79 2012-06-30 00:53:08.000 182 33393.46 399.27 2303.01 31.79 2012-06-30 00:53:09.000 182 33393.46 399.30 2303.05 31.79 2012-06-30 00:53:10.000 182 33393.42 399.28 2303.07 31.79 2012-06-30 00:53:11.000 182 33393.42 399.29 2302.99 31.79 2012-06-30 00:53:12.000 182 33393.43 399.28 2303.02 31.79 2012-06-30 00:53:13.000 182 33393.46 399.29 2303.09 31.79 2012-06-30 00:53:14.000 182 33393.50 399.31 2303.06 31.79 2012-06-30 00:53:15.000 182 33393.40 399.31 2303.06 31.79 2012-06-30 00:53:16.000 182 33393.51 399.34 2303.11 31.79 2012-06-30 00:53:17.000 182 33393.39 399.30 2303.10 31.79 2012-06-30 00:53:18.000 182 33393.37 399.33 2303.15 31.79 2012-06-30 00:53:18.000 182 33393.40 399.33 2303.00 31.79 2012-06-30 00:53:20.000 182 33393.43 399.34 2303.03 31.79 2012-06-30 00:53:21.000 182 33393.40 399.33 2303.12 31.79 2012-06-30 00:53:22.000 182 33393.38 399.38 2303.10 31.79 2012-06-30 00:53:23.000 182 33393.45 399.37 2303.06 31.79 2012-06-30 00:53:24.000 182 33393.37 399.38 2302.99 31.79 2012-06-30 00:53:25.000 182 33393.41 399.38 2303.13 31.79 2012-06-30 00:53:26.000 182 33393.30 399.37 2303.09 31.79 2012-06-30 00:53:27.000 182 33393.32 399.38 2303.16 31.79 2012-06-30 00:53:28.000 182 33393.42 399.42 2303.12 31.79 2012-06-30 00:53:29.000 182 33393.37 399.42 2303.05 31.79 2012-06-30 00:53:30.000 182 33393.40 399.38 2303.09 31.79 2012-06-30 00:53:31.000 182 33393.37 399.39 2303.14 31.79 2012-06-30 00:53:31.000 182 33393.39 399.44 2303.05 31.79 2012-06-30 00:53:33.000 182 33393.34 399.43 2303.13 31.79 2012-06-30 00:53:34.000 182 33393.32 399.43 2303.16 31.79 2012-06-30 00:53:35.000 182 33393.37 399.42 2303.11 31.79 2012-06-30 00:53:36.000 182 33393.36 399.44 2303.07 31.79 2012-06-30 00:53:37.000 182 33393.28 399.45 2303.16 31.79 2012-06-30 00:53:38.000 182 33393.36 399.48 2303.18 31.79 2012-06-30 00:53:39.000 182 33393.37 399.44 2303.14 31.79 2012-06-30 00:53:40.000 182 33393.35 399.50 2303.15 31.79 2012-06-30 00:53:41.000 182 33393.31 399.50 2303.16 31.79 2012-06-30 00:53:42.000 182 33393.33 399.47 2303.15 31.79 2012-06-30 00:53:43.000 182 33393.38 399.50 2303.10 31.79 2012-06-30 00:53:44.000 182 33393.33 399.45 2303.19 31.79 2012-06-30 00:53:45.000 182 33393.33 399.48 2303.11 31.79 2012-06-30 00:53:46.000 182 33393.34 399.48 2303.19 31.79 2012-06-30 00:53:47.000 182 33393.33 399.48 2303.18 31.79 2012-06-30 00:53:48.000 182 33393.25 399.54 2303.21 31.79 2012-06-30 00:53:49.000 182 33393.34 399.50 2303.24 31.79 2012-06-30 00:53:50.000 182 33393.34 399.54 2303.18 31.79 2012-06-30 00:53:51.000 182 33393.26 399.52 2303.24 31.79 2012-06-30 00:53:52.000 182 33393.24 399.54 2303.22 31.79 2012-06-30 00:53:53.000 182 33393.22 399.57 2303.15 31.79 2012-06-30 00:53:54.000 182 33393.25 399.53 2303.11 31.79 2012-06-30 00:53:55.000 182 33393.32 399.56 2303.22 31.79 2012-06-30 00:53:56.000 182 33393.24 399.55 2303.10 31.79 2012-06-30 00:53:57.000 182 33393.27 399.57 2303.17 31.79 2012-06-30 00:53:58.000 182 33393.19 399.53 2303.23 31.79 2012-06-30 00:53:59.000 182 33393.30 399.56 2303.11 31.79 2012-06-30 00:54:00.000 182 33393.23 399.55 2303.07 31.79 2012-06-30 00:54:01.000 182 33393.24 399.58 2303.21 31.79 2012-06-30 00:54:02.000 182 33393.27 399.60 2303.16 31.79 2012-06-30 00:54:03.000 182 33393.22 399.56 2303.09 31.79 2012-06-30 00:54:04.000 182 33393.14 399.60 2303.16 31.79 2012-06-30 00:54:05.000 182 33393.31 399.59 2303.11 31.79 2012-06-30 00:54:06.000 182 33393.25 399.59 2303.14 31.79 2012-06-30 00:54:07.000 182 33393.33 399.62 2303.25 31.79 2012-06-30 00:54:08.000 182 33393.24 399.58 2303.15 31.79 2012-06-30 00:54:09.000 182 33393.24 399.58 2303.16 31.79 2012-06-30 00:54:10.000 182 33393.16 399.62 2303.22 31.79 2012-06-30 00:54:11.000 182 33393.34 399.61 2303.27 31.79 2012-06-30 00:54:12.000 182 33393.28 399.63 2303.22 31.79 2012-06-30 00:54:12.000 182 33393.25 399.54 2303.22 31.79 2012-06-30 00:54:14.000 182 33393.22 399.58 2303.14 31.79 2012-06-30 00:54:15.000 182 33393.25 399.54 2303.22 31.79 2012-06-30 00:54:16.000 182 33393.22 399.61 2303.21 31.79 2012-06-30 00:54:17.000 182 33393.19 399.58 2303.12 31.79 2012-06-30 00:54:18.000 182 33393.16 399.62 2303.14 31.79 2012-06-30 00:54:19.000 182 33393.27 399.57 2303.22 31.79 2012-06-30 00:54:20.000 182 33393.15 399.61 2303.12 31.79 2012-06-30 00:54:21.000 182 33393.21 399.55 2303.18 31.79 2012-06-30 00:54:22.000 182 33393.25 399.58 2303.22 31.79 2012-06-30 00:54:23.000 182 33393.14 399.64 2303.15 31.79 2012-06-30 00:54:24.000 182 33393.25 399.63 2303.18 31.79 2012-06-30 00:54:25.000 182 33393.27 399.60 2303.26 31.79 2012-06-30 00:54:25.000 182 33393.22 399.64 2303.15 31.79 2012-06-30 00:54:27.000 182 33393.28 399.65 2303.18 31.79 2012-06-30 00:54:28.000 182 33393.28 399.64 2303.25 31.79 2012-06-30 00:54:29.000 182 33393.27 399.64 2303.16 31.79 2012-06-30 00:54:30.000 182 33393.31 399.64 2303.17 31.79 2012-06-30 00:54:31.000 182 33393.25 399.67 2303.32 31.79 2012-06-30 00:54:32.000 182 33393.26 399.66 2303.17 31.79 2012-06-30 00:54:33.000 182 33393.18 399.68 2303.16 31.79 2012-06-30 00:54:34.000 182 33393.33 399.70 2303.22 31.79 2012-06-30 00:54:35.000 182 33393.25 399.69 2303.22 31.79 2012-06-30 00:54:36.000 182 33393.21 399.71 2303.24 31.79 2012-06-30 00:54:37.000 182 33393.25 399.69 2303.23 31.79 2012-06-30 00:54:38.000 182 33393.34 399.68 2303.25 31.79 2012-06-30 00:54:39.000 182 33393.33 399.68 2303.28 31.79 2012-06-30 00:54:40.000 182 33393.30 399.66 2303.17 31.79 2012-06-30 00:54:41.000 182 33393.23 399.69 2303.15 31.79 2012-06-30 00:54:42.000 182 33393.23 399.70 2303.21 31.79 2012-06-30 00:54:43.000 182 33393.24 399.73 2303.16 31.79 2012-06-30 00:54:44.000 182 33393.27 399.72 2303.25 31.79 2012-06-30 00:54:45.000 182 33393.28 399.70 2303.16 31.79 2012-06-30 00:54:46.000 182 33393.21 399.70 2303.21 31.79 2012-06-30 00:54:47.000 182 33393.29 399.69 2303.24 31.79 2012-06-30 00:54:48.000 182 33393.24 399.73 2303.22 31.79 2012-06-30 00:54:49.000 182 33393.28 399.76 2303.20 31.79 2012-06-30 00:54:50.000 182 33393.26 399.72 2303.09 31.79 2012-06-30 00:54:51.000 182 33393.11 399.78 2303.17 31.79 2012-06-30 00:54:52.000 182 33393.28 399.75 2303.30 31.79 2012-06-30 00:54:53.000 182 33393.26 399.81 2303.22 31.79 2012-06-30 00:54:54.000 182 33393.20 399.78 2303.19 31.79 2012-06-30 00:54:55.000 182 33393.23 399.77 2303.22 31.79 2012-06-30 00:54:56.000 182 33393.28 399.79 2303.18 31.79 2012-06-30 00:54:57.000 182 33393.28 399.74 2303.18 31.79 2012-06-30 00:54:58.000 182 33393.20 399.80 2303.25 31.79 2012-06-30 00:54:59.000 182 33393.36 399.78 2303.27 31.79 2012-06-30 00:55:00.000 182 33393.27 399.80 2303.24 31.79 2012-06-30 00:55:01.000 182 33393.26 399.82 2303.24 31.79 2012-06-30 00:55:02.000 182 33393.34 399.80 2303.28 31.79 2012-06-30 00:55:03.000 182 33393.27 399.83 2303.25 31.79 2012-06-30 00:55:04.000 182 33393.22 399.84 2303.28 31.79 2012-06-30 00:55:05.000 182 33393.33 399.86 2303.23 31.79 2012-06-30 00:55:06.000 182 33393.31 399.81 2303.24 31.79 2012-06-30 00:55:06.000 182 33393.30 399.86 2303.18 31.79 2012-06-30 00:55:08.000 182 33393.22 399.82 2303.14 31.79 2012-06-30 00:55:09.000 182 33393.33 399.87 2303.18 31.79 2012-06-30 00:55:10.000 182 33393.22 399.82 2303.26 31.79 2012-06-30 00:55:11.000 182 33393.29 399.89 2303.23 31.79 2012-06-30 00:55:12.000 182 33393.27 399.91 2303.18 31.79 2012-06-30 00:55:13.000 182 33393.29 399.90 2303.21 31.79 2012-06-30 00:55:14.000 182 33393.17 399.89 2303.28 31.79 2012-06-30 00:55:15.000 182 33393.24 399.92 2303.19 31.79 2012-06-30 00:55:16.000 182 33393.34 399.90 2303.22 31.79 2012-06-30 00:55:17.000 182 33393.19 399.91 2303.21 31.79 2012-06-30 00:55:18.000 182 33393.21 399.94 2303.21 31.79 2012-06-30 00:55:19.000 182 33393.21 399.94 2303.26 31.79 2012-06-30 00:55:19.000 182 33393.21 399.97 2303.29 31.79 2012-06-30 00:55:21.000 182 33393.23 399.93 2303.21 31.79 2012-06-30 00:55:22.000 182 33393.25 399.93 2303.28 31.79 2012-06-30 00:55:23.000 182 33393.23 399.98 2303.26 31.79 2012-06-30 00:55:24.000 182 33393.24 400.00 2303.27 31.79 2012-06-30 00:55:25.000 182 33393.17 400.00 2303.22 31.79 2012-06-30 00:55:26.000 182 33393.12 399.95 2303.28 31.79 2012-06-30 00:55:27.000 182 33393.09 399.99 2303.25 31.79 2012-06-30 00:55:28.000 182 33393.18 400.00 2303.19 31.79 2012-06-30 00:55:29.000 182 33393.14 400.04 2303.27 31.79 2012-06-30 00:55:30.000 182 33393.09 400.02 2303.30 31.79 2012-06-30 00:55:31.000 182 33393.14 400.00 2303.25 31.79 2012-06-30 00:55:32.000 182 33393.09 400.05 2303.29 31.79 2012-06-30 00:55:33.000 182 33393.11 399.99 2303.27 31.79 2012-06-30 00:55:34.000 182 33393.12 399.99 2303.31 31.79 2012-06-30 00:55:35.000 182 33393.04 400.09 2303.30 31.79 2012-06-30 00:55:36.000 182 33393.03 400.04 2303.25 31.79 2012-06-30 00:55:37.000 182 33393.06 400.04 2303.24 31.79 2012-06-30 00:55:38.000 182 33393.00 400.08 2303.32 31.79 2012-06-30 00:55:39.000 182 33393.06 400.09 2303.32 31.79 2012-06-30 00:55:40.000 182 33393.01 400.09 2303.32 31.79 2012-06-30 00:55:41.000 182 33392.93 400.07 2303.27 31.79 2012-06-30 00:55:42.000 182 33392.97 400.11 2303.29 31.79 2012-06-30 00:55:43.000 182 33392.90 400.10 2303.30 31.79 2012-06-30 00:55:44.000 182 33392.95 400.11 2303.32 31.79 2012-06-30 00:55:45.000 182 33392.94 400.14 2303.28 31.79 2012-06-30 00:55:46.000 182 33392.94 400.10 2303.31 31.79 2012-06-30 00:55:47.000 182 33392.97 400.16 2303.34 31.79 2012-06-30 00:55:48.000 182 33392.89 400.12 2303.30 31.79 2012-06-30 00:55:49.000 182 33392.94 400.16 2303.27 31.79 2012-06-30 00:55:50.000 182 33392.90 400.19 2303.32 31.79 2012-06-30 00:55:51.000 182 33392.81 400.16 2303.28 31.79 2012-06-30 00:55:52.000 182 33392.84 400.12 2303.35 31.79 2012-06-30 00:55:53.000 182 33392.84 400.14 2303.33 31.79 2012-06-30 00:55:54.000 182 33392.82 400.15 2303.37 31.79 2012-06-30 00:55:55.000 182 33392.86 400.18 2303.32 31.79 2012-06-30 00:55:56.000 182 33392.77 400.16 2303.39 31.79 2012-06-30 00:55:57.000 182 33392.76 400.20 2303.32 31.79 2012-06-30 00:55:58.000 182 33392.78 400.22 2303.31 31.79 2012-06-30 00:55:59.000 182 33392.76 400.20 2303.40 31.79 2012-06-30 00:56:00.000 182 33392.74 400.18 2303.39 31.79 2012-06-30 00:56:00.000 182 33392.77 400.24 2303.41 31.79 2012-06-30 00:56:02.000 182 33392.79 400.23 2303.41 31.79 2012-06-30 00:56:03.000 182 33392.75 400.26 2303.42 31.79 2012-06-30 00:56:04.000 182 33392.66 400.26 2303.41 31.79 2012-06-30 00:56:05.000 182 33392.82 400.29 2303.36 31.79 2012-06-30 00:56:06.000 182 33392.76 400.27 2303.36 31.79 2012-06-30 00:56:07.000 182 33392.77 400.27 2303.43 31.79 2012-06-30 00:56:08.000 182 33392.66 400.29 2303.42 31.79 2012-06-30 00:56:09.000 182 33392.73 400.26 2303.47 31.79 2012-06-30 00:56:10.000 182 33392.59 400.26 2303.45 31.79 2012-06-30 00:56:11.000 182 33392.63 400.30 2303.45 31.79 2012-06-30 00:56:12.000 182 33392.60 400.28 2303.47 31.79 2012-06-30 00:56:13.000 182 33392.69 400.31 2303.41 31.79 2012-06-30 00:56:13.000 182 33392.69 400.31 2303.44 31.79 2012-06-30 00:56:15.000 182 33392.63 400.31 2303.42 31.79 2012-06-30 00:56:16.000 182 33392.69 400.32 2303.46 31.79 2012-06-30 00:56:17.000 182 33392.62 400.34 2303.39 31.79 2012-06-30 00:56:18.000 182 33392.60 400.34 2303.36 31.79 2012-06-30 00:56:19.000 182 33392.60 400.34 2303.46 31.79 2012-06-30 00:56:20.000 182 33392.63 400.37 2303.44 31.79 2012-06-30 00:56:21.000 182 33392.60 400.40 2303.43 31.79 2012-06-30 00:56:22.000 182 33392.61 400.35 2303.44 31.79 2012-06-30 00:56:23.000 182 33392.63 400.38 2303.46 31.79 2012-06-30 00:56:24.000 182 33392.60 400.37 2303.41 31.79 2012-06-30 00:56:25.000 182 33392.61 400.37 2303.45 31.79 2012-06-30 00:56:26.000 182 33392.60 400.42 2303.41 31.79 2012-06-30 00:56:27.000 182 33392.60 400.37 2303.46 31.79 2012-06-30 00:56:28.000 182 33392.69 400.38 2303.49 31.79 2012-06-30 00:56:29.000 182 33392.47 400.42 2303.41 31.79 2012-06-30 00:56:30.000 182 33392.62 400.40 2303.41 31.79 2012-06-30 00:56:31.000 182 33392.62 400.39 2303.43 31.79 2012-06-30 00:56:32.000 182 33392.56 400.40 2303.50 31.79 2012-06-30 00:56:33.000 182 33392.52 400.40 2303.53 31.79 2012-06-30 00:56:34.000 182 33392.60 400.44 2303.45 31.79 2012-06-30 00:56:35.000 182 33392.50 400.43 2303.55 31.79 2012-06-30 00:56:36.000 182 33392.53 400.44 2303.46 31.79 2012-06-30 00:56:37.000 182 33392.60 400.43 2303.44 31.79 2012-06-30 00:56:38.000 182 33392.57 400.43 2303.41 31.79 2012-06-30 00:56:39.000 182 33392.58 400.44 2303.42 31.79 2012-06-30 00:56:40.000 182 33392.56 400.40 2303.48 31.79 2012-06-30 00:56:41.000 182 33392.59 400.45 2303.53 31.79 2012-06-30 00:56:42.000 182 33392.55 400.42 2303.49 31.79 2012-06-30 00:56:43.000 182 33392.49 400.42 2303.44 31.79 2012-06-30 00:56:44.000 182 33392.60 400.40 2303.44 31.79 2012-06-30 00:56:45.000 182 33392.51 400.48 2303.42 31.79 2012-06-30 00:56:46.000 182 33392.54 400.47 2303.48 31.79 2012-06-30 00:56:47.000 182 33392.56 400.46 2303.50 31.79 2012-06-30 00:56:48.000 182 33392.51 400.47 2303.53 31.79 2012-06-30 00:56:49.000 182 33392.57 400.49 2303.55 31.79 2012-06-30 00:56:50.000 182 33392.40 400.47 2303.40 31.79 2012-06-30 00:56:51.000 182 33392.50 400.49 2303.45 31.79 2012-06-30 00:56:52.000 182 33392.49 400.45 2303.47 31.79 2012-06-30 00:56:53.000 182 33392.38 400.51 2303.50 31.79 2012-06-30 00:56:54.000 182 33392.49 400.49 2303.49 31.79 2012-06-30 00:56:54.000 182 33392.56 400.51 2303.49 31.79 2012-06-30 00:56:56.000 182 33392.47 400.54 2303.53 31.79 2012-06-30 00:56:57.000 182 33392.56 400.49 2303.61 31.79 2012-06-30 00:56:58.000 182 33392.51 400.52 2303.40 31.79 2012-06-30 00:56:59.000 182 33392.51 400.53 2303.50 31.79 2012-06-30 00:57:00.000 182 33392.40 400.54 2303.45 31.79 2012-06-30 00:57:01.000 182 33392.53 400.50 2303.49 31.79 2012-06-30 00:57:02.000 182 33392.47 400.50 2303.43 31.79 2012-06-30 00:57:03.000 182 33392.41 400.52 2303.37 31.79 2012-06-30 00:57:04.000 182 33392.42 400.50 2303.47 31.79 2012-06-30 00:57:05.000 182 33392.47 400.52 2303.39 31.79 2012-06-30 00:57:06.000 182 33392.46 400.50 2303.44 31.79 2012-06-30 00:57:07.000 182 33392.48 400.51 2303.40 31.79 2012-06-30 00:57:07.000 182 33392.49 400.52 2303.55 31.79 2012-06-30 00:57:09.000 182 33392.48 400.54 2303.50 31.79 2012-06-30 00:57:10.000 182 33392.39 400.54 2303.47 31.79 2012-06-30 00:57:11.000 182 33392.55 400.55 2303.51 31.79 2012-06-30 00:57:12.000 182 33392.43 400.56 2303.53 31.79 2012-06-30 00:57:13.000 182 33392.49 400.55 2303.51 31.79 2012-06-30 00:57:14.000 182 33392.54 400.54 2303.50 31.79 2012-06-30 00:57:15.000 182 33392.41 400.55 2303.47 31.79 2012-06-30 00:57:16.000 182 33392.46 400.55 2303.51 31.79 2012-06-30 00:57:17.000 182 33392.43 400.54 2303.53 31.79 2012-06-30 00:57:18.000 182 33392.35 400.56 2303.46 31.79 2012-06-30 00:57:19.000 182 33392.39 400.56 2303.43 31.79 2012-06-30 00:57:20.000 182 33392.44 400.56 2303.38 31.79 2012-06-30 00:57:21.000 182 33392.43 400.54 2303.44 31.79 2012-06-30 00:57:22.000 182 33392.40 400.55 2303.48 31.79 2012-06-30 00:57:23.000 182 33392.42 400.60 2303.47 31.79 2012-06-30 00:57:24.000 182 33392.40 400.55 2303.47 31.79 2012-06-30 00:57:25.000 182 33392.39 400.57 2303.45 31.79 2012-06-30 00:57:26.000 182 33392.46 400.55 2303.50 31.79 2012-06-30 00:57:27.000 182 33392.42 400.56 2303.50 31.79 2012-06-30 00:57:28.000 182 33392.54 400.54 2303.47 31.79 2012-06-30 00:57:29.000 182 33392.37 400.55 2303.41 31.79 2012-06-30 00:57:30.000 182 33392.48 400.58 2303.45 31.79 2012-06-30 00:57:31.000 182 33392.38 400.61 2303.52 31.79 2012-06-30 00:57:32.000 182 33392.48 400.55 2303.51 31.79 2012-06-30 00:57:33.000 182 33392.47 400.55 2303.50 31.79 2012-06-30 00:57:34.000 182 33392.44 400.59 2303.43 31.79 2012-06-30 00:57:35.000 182 33392.38 400.61 2303.40 31.79 2012-06-30 00:57:36.000 182 33392.40 400.63 2303.41 31.79 2012-06-30 00:57:37.000 182 33392.41 400.60 2303.43 31.79 2012-06-30 00:57:38.000 182 33392.45 400.63 2303.54 31.79 2012-06-30 00:57:39.000 182 33392.46 400.57 2303.47 31.79 2012-06-30 00:57:40.000 182 33392.41 400.62 2303.39 31.79 2012-06-30 00:57:41.000 182 33392.39 400.62 2303.50 31.79 2012-06-30 00:57:42.000 182 33392.37 400.65 2303.53 31.79 2012-06-30 00:57:43.000 182 33392.43 400.64 2303.46 31.79 2012-06-30 00:57:44.000 182 33392.41 400.65 2303.55 31.79 2012-06-30 00:57:45.000 182 33392.32 400.64 2303.48 31.79 2012-06-30 00:57:46.000 182 33392.46 400.67 2303.53 31.79 2012-06-30 00:57:47.000 182 33392.46 400.67 2303.43 31.79 2012-06-30 00:57:48.000 182 33392.41 400.65 2303.45 31.79 2012-06-30 00:57:48.000 182 33392.40 400.66 2303.48 31.79 2012-06-30 00:57:50.000 182 33392.37 400.65 2303.47 31.79 2012-06-30 00:57:51.000 182 33392.41 400.73 2303.50 31.79 2012-06-30 00:57:52.000 182 33392.30 400.72 2303.45 31.79 2012-06-30 00:57:53.000 182 33392.34 400.66 2303.48 31.79 2012-06-30 00:57:54.000 182 33392.40 400.64 2303.41 31.79 2012-06-30 00:57:55.000 182 33392.31 400.69 2303.47 31.79 2012-06-30 00:57:56.000 182 33392.37 400.69 2303.50 31.79 2012-06-30 00:57:57.000 182 33392.34 400.69 2303.55 31.79 2012-06-30 00:57:58.000 182 33392.25 400.67 2303.43 31.79 2012-06-30 00:57:59.000 182 33392.30 400.73 2303.43 31.79 2012-06-30 00:58:00.000 182 33392.29 400.74 2303.41 31.79 2012-06-30 00:58:01.000 182 33392.30 400.73 2303.52 31.79 2012-06-30 00:58:01.000 182 33392.28 400.71 2303.50 31.79 2012-06-30 00:58:03.000 182 33392.25 400.72 2303.59 31.79 2012-06-30 00:58:04.000 182 33392.24 400.78 2303.40 31.79 2012-06-30 00:58:05.000 182 33392.24 400.71 2303.46 31.79 2012-06-30 00:58:06.000 182 33392.21 400.71 2303.46 31.79 2012-06-30 00:58:07.000 182 33392.21 400.71 2303.52 31.79 2012-06-30 00:58:08.000 182 33392.26 400.77 2303.43 31.79 2012-06-30 00:58:09.000 182 33392.35 400.74 2303.53 31.79 2012-06-30 00:58:10.000 182 33392.24 400.74 2303.47 31.79 2012-06-30 00:58:11.000 182 33392.28 400.80 2303.50 31.79 2012-06-30 00:58:12.000 182 33392.27 400.77 2303.46 31.79 2012-06-30 00:58:13.000 182 33392.20 400.80 2303.41 31.79 2012-06-30 00:58:14.000 182 33392.18 400.75 2303.57 31.79 2012-06-30 00:58:15.000 182 33392.24 400.77 2303.47 31.79 2012-06-30 00:58:16.000 182 33392.16 400.76 2303.49 31.79 2012-06-30 00:58:17.000 182 33392.19 400.82 2303.51 31.79 2012-06-30 00:58:18.000 182 33392.15 400.82 2303.40 31.79 2012-06-30 00:58:19.000 182 33392.21 400.82 2303.43 31.79 2012-06-30 00:58:20.000 182 33392.19 400.80 2303.46 31.79 2012-06-30 00:58:21.000 182 33392.21 400.83 2303.54 31.79 2012-06-30 00:58:22.000 182 33392.16 400.83 2303.53 31.79 2012-06-30 00:58:23.000 182 33392.19 400.86 2303.52 31.79 2012-06-30 00:58:24.000 182 33392.13 400.83 2303.49 31.79 2012-06-30 00:58:25.000 182 33392.19 400.86 2303.49 31.79 2012-06-30 00:58:26.000 182 33392.16 400.84 2303.55 31.79 2012-06-30 00:58:27.000 182 33392.13 400.90 2303.49 31.79 2012-06-30 00:58:28.000 182 33392.19 400.88 2303.55 31.79 2012-06-30 00:58:29.000 182 33392.07 400.85 2303.48 31.79 2012-06-30 00:58:30.000 182 33392.04 400.85 2303.43 31.79 2012-06-30 00:58:31.000 182 33392.10 400.91 2303.50 31.79 2012-06-30 00:58:32.000 182 33392.07 400.90 2303.51 31.79 2012-06-30 00:58:33.000 182 33392.15 400.95 2303.53 31.79 2012-06-30 00:58:34.000 182 33392.02 400.92 2303.52 31.79 2012-06-30 00:58:35.000 182 33391.96 400.92 2303.47 31.79 2012-06-30 00:58:36.000 182 33392.01 400.92 2303.41 31.79 2012-06-30 00:58:37.000 182 33391.97 400.93 2303.49 31.79 2012-06-30 00:58:38.000 182 33392.04 400.89 2303.64 31.79 2012-06-30 00:58:39.000 182 33392.03 400.94 2303.45 31.79 2012-06-30 00:58:40.000 182 33391.99 400.95 2303.52 31.79 2012-06-30 00:58:41.000 182 33391.92 400.96 2303.57 31.79 2012-06-30 00:58:42.000 182 33391.93 400.95 2303.49 31.79 2012-06-30 00:58:42.000 182 33391.92 400.94 2303.49 31.79 2012-06-30 00:58:44.000 182 33391.97 400.96 2303.55 31.79 2012-06-30 00:58:45.000 182 33391.97 400.94 2303.53 31.79 2012-06-30 00:58:46.000 182 33391.85 400.94 2303.50 31.79 2012-06-30 00:58:47.000 182 33391.93 400.99 2303.47 31.79 2012-06-30 00:58:48.000 182 33391.88 400.98 2303.46 31.79 2012-06-30 00:58:49.000 182 33391.91 401.02 2303.50 31.79 2012-06-30 00:58:50.000 182 33391.82 401.02 2303.49 31.79 2012-06-30 00:58:51.000 182 33391.86 401.02 2303.55 31.79 2012-06-30 00:58:52.000 182 33391.84 401.04 2303.49 31.79 2012-06-30 00:58:53.000 182 33391.84 401.04 2303.49 31.79 2012-06-30 00:58:54.000 182 33391.81 401.02 2303.52 31.79 2012-06-30 00:58:55.000 182 33391.85 401.03 2303.53 31.79 2012-06-30 00:58:55.000 182 33391.84 401.01 2303.46 31.79 2012-06-30 00:58:57.000 182 33391.87 401.03 2303.55 31.79 2012-06-30 00:58:58.000 182 33391.84 401.04 2303.53 31.79 2012-06-30 00:58:59.000 182 33391.92 401.01 2303.63 31.79 2012-06-30 00:59:00.000 182 33391.84 401.00 2303.52 31.79 2012-06-30 00:59:01.000 182 33391.84 401.03 2303.55 31.79 2012-06-30 00:59:02.000 182 33391.78 401.10 2303.59 31.79 2012-06-30 00:59:03.000 182 33391.92 401.07 2303.52 31.79 2012-06-30 00:59:04.000 182 33391.77 401.02 2303.64 31.79 2012-06-30 00:59:05.000 182 33391.84 401.08 2303.50 31.79 2012-06-30 00:59:06.000 182 33391.67 401.07 2303.50 31.79 2012-06-30 00:59:07.000 182 33391.80 401.03 2303.59 31.79 2012-06-30 00:59:08.000 182 33391.86 401.05 2303.47 31.79 2012-06-30 00:59:09.000 182 33391.70 401.05 2303.57 31.79 2012-06-30 00:59:10.000 182 33391.78 401.05 2303.50 31.79 2012-06-30 00:59:11.000 182 33391.76 401.07 2303.67 31.79 2012-06-30 00:59:12.000 182 33391.77 401.04 2303.61 31.79 2012-06-30 00:59:13.000 182 33391.74 401.06 2303.58 31.79 2012-06-30 00:59:14.000 182 33391.69 401.11 2303.59 31.79 2012-06-30 00:59:15.000 182 33391.76 401.07 2303.62 31.79 2012-06-30 00:59:16.000 182 33391.70 401.12 2303.51 31.79 2012-06-30 00:59:17.000 182 33391.74 401.13 2303.61 31.79 2012-06-30 00:59:18.000 182 33391.64 401.11 2303.58 31.79 2012-06-30 00:59:19.000 182 33391.72 401.13 2303.53 31.79 2012-06-30 00:59:20.000 182 33391.67 401.17 2303.56 31.79 2012-06-30 00:59:21.000 182 33391.66 401.14 2303.58 31.79 2012-06-30 00:59:22.000 182 33391.63 401.16 2303.61 31.79 2012-06-30 00:59:23.000 182 33391.66 401.17 2303.63 31.79 2012-06-30 00:59:24.000 182 33391.63 401.17 2303.66 31.79 2012-06-30 00:59:25.000 182 33391.75 401.18 2303.60 31.79 2012-06-30 00:59:26.000 182 33391.72 401.21 2303.59 31.79 2012-06-30 00:59:27.000 182 33391.57 401.17 2303.59 31.79 2012-06-30 00:59:28.000 182 33391.64 401.20 2303.62 31.79 2012-06-30 00:59:29.000 182 33391.65 401.23 2303.58 31.79 2012-06-30 00:59:30.000 182 33391.59 401.19 2303.54 31.79 2012-06-30 00:59:31.000 182 33391.60 401.21 2303.60 31.79 2012-06-30 00:59:32.000 182 33391.51 401.19 2303.60 31.79 2012-06-30 00:59:33.000 182 33391.55 401.21 2303.64 31.79 2012-06-30 00:59:34.000 182 33391.56 401.24 2303.67 31.79 2012-06-30 00:59:35.000 182 33391.70 401.19 2303.62 31.79 2012-06-30 00:59:36.000 182 33391.58 401.15 2303.61 31.79 2012-06-30 00:59:36.000 182 33391.49 401.24 2303.64 31.79 2012-06-30 00:59:38.000 182 33391.44 401.18 2303.58 31.79 2012-06-30 00:59:39.000 182 33391.53 401.18 2303.62 31.79 2012-06-30 00:59:40.000 182 33391.48 401.23 2303.56 31.79 2012-06-30 00:59:41.000 182 33391.48 401.26 2303.69 31.79 2012-06-30 00:59:42.000 182 33391.50 401.24 2303.61 31.79 2012-06-30 00:59:43.000 182 33391.44 401.25 2303.67 31.79 2012-06-30 00:59:44.000 182 33391.45 401.19 2303.64 31.79 2012-06-30 00:59:45.000 182 33391.46 401.22 2303.59 31.79 2012-06-30 00:59:46.000 182 33391.54 401.25 2303.57 31.79 2012-06-30 00:59:47.000 182 33391.36 401.23 2303.65 31.79 2012-06-30 00:59:48.000 182 33391.34 401.23 2303.68 31.79 2012-06-30 00:59:49.000 182 33391.41 401.25 2303.72 31.79 2012-06-30 00:59:49.000 182 33391.35 401.29 2303.64 31.79 2012-06-30 00:59:51.000 182 33391.42 401.26 2303.65 31.79 2012-06-30 00:59:52.000 182 33391.35 401.32 2303.59 31.79 2012-06-30 00:59:53.000 182 33391.31 401.27 2303.55 31.79 2012-06-30 00:59:54.000 182 33391.27 401.27 2303.56 31.79 2012-06-30 00:59:55.000 182 33391.26 401.30 2303.69 31.79 2012-06-30 00:59:56.000 182 33391.25 401.32 2303.61 31.79 2012-06-30 00:59:57.000 182 33391.24 401.31 2303.65 31.79 2012-06-30 00:59:58.000 182 33391.20 401.33 2303.71 31.79 2012-06-30 00:59:59.000 182 33391.25 401.31 2303.74 31.79 2012-06-30 01:00:00.000 182 33391.20 401.32 2303.69 31.79 2012-06-30 01:00:01.000 182 33391.14 401.32 2303.59 31.79 2012-06-30 01:00:02.000 182 33391.23 401.31 2303.66 31.79 2012-06-30 01:00:03.000 182 33391.06 401.29 2303.61 31.79 2012-06-30 01:00:04.000 182 33391.11 401.34 2303.66 31.79 2012-06-30 01:00:05.000 182 33391.13 401.31 2303.65 31.79 2012-06-30 01:00:06.000 182 33391.10 401.32 2303.66 31.79 2012-06-30 01:00:07.000 182 33391.13 401.37 2303.68 31.79 2012-06-30 01:00:08.000 182 33391.01 401.36 2303.63 31.79 2012-06-30 01:00:09.000 182 33391.11 401.37 2303.66 31.79 2012-06-30 01:00:10.000 182 33390.97 401.39 2303.68 31.79 2012-06-30 01:00:11.000 182 33391.08 401.33 2303.61 31.79 2012-06-30 01:00:12.000 182 33391.02 401.33 2303.68 31.79 2012-06-30 01:00:13.000 182 33391.09 401.39 2303.62 31.79 2012-06-30 01:00:14.000 182 33390.95 401.40 2303.66 31.79 2012-06-30 01:00:15.000 182 33391.08 401.39 2303.65 31.79 2012-06-30 01:00:16.000 182 33391.01 401.37 2303.65 31.79 2012-06-30 01:00:17.000 182 33391.03 401.42 2303.65 31.79 2012-06-30 01:00:18.000 182 33391.01 401.36 2303.66 31.79 2012-06-30 01:00:19.000 182 33390.96 401.41 2303.65 31.79 2012-06-30 01:00:20.000 182 33391.01 401.42 2303.65 31.79 2012-06-30 01:00:21.000 182 33391.03 401.41 2303.66 31.79 2012-06-30 01:00:22.000 182 33391.00 401.42 2303.62 31.79 2012-06-30 01:00:23.000 182 33390.91 401.43 2303.59 31.79 2012-06-30 01:00:24.000 182 33390.86 401.43 2303.71 31.79 2012-06-30 01:00:25.000 182 33390.92 401.46 2303.68 31.79 2012-06-30 01:00:26.000 182 33390.94 401.44 2303.74 31.79 2012-06-30 01:00:27.000 182 33390.83 401.46 2303.71 31.79 2012-06-30 01:00:28.000 182 33390.84 401.47 2303.69 31.79 2012-06-30 01:00:29.000 182 33390.96 401.40 2303.70 31.79 2012-06-30 01:00:30.000 182 33390.83 401.45 2303.70 31.79 2012-06-30 01:00:30.000 182 33390.83 401.44 2303.68 31.79 2012-06-30 01:00:32.000 182 33390.87 401.45 2303.72 31.79 2012-06-30 01:00:33.000 182 33390.80 401.49 2303.72 31.79 2012-06-30 01:00:34.000 182 33390.88 401.47 2303.66 31.79 2012-06-30 01:00:35.000 182 33390.83 401.48 2303.66 31.79 2012-06-30 01:00:36.000 182 33390.76 401.48 2303.68 31.79 2012-06-30 01:00:37.000 182 33390.90 401.47 2303.74 31.79 2012-06-30 01:00:38.000 182 33390.84 401.49 2303.72 31.79 2012-06-30 01:00:39.000 182 33390.76 401.48 2303.71 31.79 2012-06-30 01:00:40.000 182 33390.85 401.50 2303.78 31.79 2012-06-30 01:00:41.000 182 33390.77 401.52 2303.76 31.79 2012-06-30 01:00:42.000 182 33390.73 401.55 2303.75 31.79 2012-06-30 01:00:43.000 182 33390.83 401.56 2303.80 31.79 2012-06-30 01:00:43.000 182 33390.80 401.52 2303.68 31.79 2012-06-30 01:00:45.000 182 33390.73 401.51 2303.77 31.79 2012-06-30 01:00:46.000 182 33390.76 401.57 2303.66 31.79 2012-06-30 01:00:47.000 182 33390.77 401.58 2303.71 31.79 2012-06-30 01:00:48.000 182 33390.68 401.56 2303.70 31.79 2012-06-30 01:00:49.000 182 33390.75 401.55 2303.71 31.79 2012-06-30 01:00:50.000 182 33390.83 401.53 2303.69 31.79 2012-06-30 01:00:51.000 182 33390.78 401.54 2303.71 31.79 2012-06-30 01:00:52.000 182 33390.69 401.54 2303.70 31.79 2012-06-30 01:00:53.000 182 33390.87 401.56 2303.74 31.79 2012-06-30 01:00:54.000 182 33390.73 401.55 2303.72 31.79 2012-06-30 01:00:55.000 182 33390.72 401.55 2303.72 31.79 2012-06-30 01:00:56.000 182 33390.78 401.58 2303.72 31.79 2012-06-30 01:00:57.000 182 33390.75 401.55 2303.66 31.79 2012-06-30 01:00:58.000 182 33390.73 401.63 2303.75 31.79 2012-06-30 01:00:59.000 182 33390.82 401.54 2303.64 31.79 2012-06-30 01:01:00.000 182 33390.71 401.56 2303.64 31.79 2012-06-30 01:01:01.000 182 33390.74 401.61 2303.63 31.79 2012-06-30 01:01:02.000 182 33390.66 401.63 2303.70 31.79 2012-06-30 01:01:03.000 182 33390.62 401.62 2303.67 31.79 2012-06-30 01:01:04.000 182 33390.66 401.61 2303.62 31.79 2012-06-30 01:01:05.000 182 33390.86 401.61 2303.64 31.79 2012-06-30 01:01:06.000 182 33390.68 401.61 2303.59 31.79 2012-06-30 01:01:07.000 182 33390.59 401.68 2303.72 31.79 2012-06-30 01:01:08.000 182 33390.61 401.63 2303.62 31.79 2012-06-30 01:01:09.000 182 33390.66 401.60 2303.74 31.79 2012-06-30 01:01:10.000 182 33390.62 401.65 2303.79 31.79 2012-06-30 01:01:11.000 182 33390.55 401.66 2303.65 31.79 2012-06-30 01:01:12.000 182 33390.51 401.68 2303.75 31.79 2012-06-30 01:01:13.000 182 33390.55 401.66 2303.71 31.79 2012-06-30 01:01:14.000 182 33390.55 401.65 2303.82 31.79 2012-06-30 01:01:15.000 182 33390.52 401.66 2303.66 31.79 2012-06-30 01:01:16.000 182 33390.57 401.71 2303.64 31.79 2012-06-30 01:01:17.000 182 33390.48 401.70 2303.76 31.79 2012-06-30 01:01:18.000 182 33390.58 401.67 2303.76 31.79 2012-06-30 01:01:19.000 182 33390.60 401.67 2303.65 31.79 2012-06-30 01:01:20.000 182 33390.57 401.70 2303.75 31.79 2012-06-30 01:01:21.000 182 33390.52 401.67 2303.70 31.79 2012-06-30 01:01:22.000 182 33390.48 401.75 2303.68 31.79 2012-06-30 01:01:23.000 182 33390.48 401.65 2303.70 31.79 2012-06-30 01:01:24.000 182 33390.51 401.67 2303.74 31.79 2012-06-30 01:01:24.000 182 33390.52 401.72 2303.66 31.79 2012-06-30 01:01:26.000 182 33390.58 401.72 2303.79 31.79 2012-06-30 01:01:27.000 182 33390.52 401.71 2303.68 31.79 2012-06-30 01:01:28.000 182 33390.60 401.70 2303.73 31.79 2012-06-30 01:01:29.000 182 33390.54 401.71 2303.76 31.79 2012-06-30 01:01:30.000 182 33390.45 401.67 2303.70 31.79 2012-06-30 01:01:31.000 182 33390.55 401.77 2303.69 31.79 2012-06-30 01:01:32.000 182 33390.56 401.73 2303.65 31.79 2012-06-30 01:01:33.000 182 33390.50 401.73 2303.66 31.79 2012-06-30 01:01:34.000 182 33390.57 401.74 2303.71 31.79 2012-06-30 01:01:35.000 182 33390.50 401.75 2303.76 31.79 2012-06-30 01:01:36.000 182 33390.37 401.72 2303.77 31.79 2012-06-30 01:01:37.000 182 33390.48 401.80 2303.71 31.79 2012-06-30 01:01:37.000 182 33390.55 401.79 2303.74 31.79 2012-06-30 01:01:39.000 182 33390.48 401.79 2303.72 31.79 2012-06-30 01:01:40.000 182 33390.53 401.77 2303.68 31.79 2012-06-30 01:01:41.000 182 33390.46 401.81 2303.77 31.79 2012-06-30 01:01:42.000 182 33390.43 401.81 2303.66 31.79 2012-06-30 01:01:43.000 182 33390.45 401.76 2303.70 31.79 2012-06-30 01:01:44.000 182 33390.43 401.71 2303.69 31.79 2012-06-30 01:01:45.000 182 33390.39 401.75 2303.65 31.79 2012-06-30 01:01:46.000 182 33390.57 401.81 2303.65 31.79 2012-06-30 01:01:47.000 182 33390.39 401.80 2303.64 31.79 2012-06-30 01:01:48.000 182 33390.42 401.81 2303.71 31.79 2012-06-30 01:01:49.000 182 33390.51 401.80 2303.68 31.79 2012-06-30 01:01:50.000 182 33390.39 401.80 2303.72 31.79 2012-06-30 01:01:51.000 182 33390.46 401.78 2303.80 31.79 2012-06-30 01:01:52.000 182 33390.36 401.83 2303.70 31.79 2012-06-30 01:01:53.000 182 33390.49 401.79 2303.78 31.79 2012-06-30 01:01:54.000 182 33390.36 401.79 2303.81 31.79 2012-06-30 01:01:55.000 182 33390.34 401.80 2303.74 31.79 2012-06-30 01:01:56.000 182 33390.41 401.82 2303.64 31.79 2012-06-30 01:01:57.000 182 33390.38 401.86 2303.76 31.79 2012-06-30 01:01:58.000 182 33390.28 401.87 2303.67 31.79 2012-06-30 01:01:59.000 182 33390.44 401.87 2303.67 31.79 2012-06-30 01:02:00.000 182 33390.31 401.85 2303.65 31.79 2012-06-30 01:02:01.000 182 33390.39 401.88 2303.69 31.79 2012-06-30 01:02:02.000 182 33390.33 401.83 2303.73 31.79 2012-06-30 01:02:03.000 182 33390.30 401.86 2303.66 31.79 2012-06-30 01:02:04.000 182 33390.30 401.87 2303.70 31.79 2012-06-30 01:02:05.000 182 33390.35 401.88 2303.71 31.79 2012-06-30 01:02:06.000 182 33390.34 401.87 2303.71 31.79 2012-06-30 01:02:07.000 182 33390.35 401.92 2303.67 31.79 2012-06-30 01:02:08.000 182 33390.46 401.93 2303.69 31.79 2012-06-30 01:02:09.000 182 33390.48 401.87 2303.67 31.79 2012-06-30 01:02:10.000 182 33390.37 401.91 2303.71 31.79 2012-06-30 01:02:11.000 182 33390.35 401.90 2303.67 31.79 2012-06-30 01:02:12.000 182 33390.33 401.89 2303.68 31.79 2012-06-30 01:02:13.000 182 33390.44 401.91 2303.72 31.79 2012-06-30 01:02:14.000 182 33390.43 401.89 2303.75 31.79 2012-06-30 01:02:15.000 182 33390.48 401.88 2303.65 31.79 2012-06-30 01:02:16.000 182 33390.47 401.86 2303.61 31.79 2012-06-30 01:02:17.000 182 33390.43 401.88 2303.72 31.79 2012-06-30 01:02:18.000 182 33390.45 401.90 2303.69 31.79 2012-06-30 01:02:18.000 182 33390.41 401.89 2303.74 31.79 2012-06-30 01:02:20.000 182 33390.45 401.94 2303.72 31.79 2012-06-30 01:02:21.000 182 33390.41 401.93 2303.69 31.79 2012-06-30 01:02:22.000 182 33390.35 401.90 2303.65 31.79 2012-06-30 01:02:23.000 182 33390.50 401.92 2303.62 31.79 2012-06-30 01:02:24.000 182 33390.33 401.90 2303.66 31.79 2012-06-30 01:02:25.000 182 33390.42 401.90 2303.74 31.79 2012-06-30 01:02:26.000 182 33390.39 401.92 2303.64 31.79 2012-06-30 01:02:27.000 182 33390.42 401.92 2303.67 31.79 2012-06-30 01:02:28.000 182 33390.49 401.94 2303.58 31.79 2012-06-30 01:02:29.000 182 33390.30 401.91 2303.63 31.79 2012-06-30 01:02:30.000 182 33390.39 401.94 2303.64 31.79 2012-06-30 01:02:31.000 182 33390.42 401.98 2303.54 31.79 2012-06-30 01:02:31.000 182 33390.38 401.92 2303.61 31.79 2012-06-30 01:02:33.000 182 33390.43 401.95 2303.61 31.79 2012-06-30 01:02:34.000 182 33390.44 401.98 2303.61 31.79 2012-06-30 01:02:35.000 182 33390.46 401.99 2303.67 31.79 2012-06-30 01:02:36.000 182 33390.40 401.98 2303.66 31.79 2012-06-30 01:02:37.000 182 33390.48 401.96 2303.64 31.79 2012-06-30 01:02:38.000 182 33390.48 401.97 2303.65 31.79 2012-06-30 01:02:39.000 182 33390.29 401.99 2303.60 31.79 2012-06-30 01:02:40.000 182 33390.52 401.99 2303.64 31.79 2012-06-30 01:02:41.000 182 33390.45 401.97 2303.62 31.79 2012-06-30 01:02:42.000 182 33390.43 401.99 2303.66 31.79 2012-06-30 01:02:43.000 182 33390.39 402.05 2303.72 31.79 2012-06-30 01:02:44.000 182 33390.45 402.00 2303.61 31.79 2012-06-30 01:02:45.000 182 33390.43 401.98 2303.56 31.79 2012-06-30 01:02:46.000 182 33390.42 402.00 2303.62 31.79 2012-06-30 01:02:47.000 182 33390.56 402.06 2303.54 31.79 2012-06-30 01:02:48.000 182 33390.42 402.01 2303.62 31.79 2012-06-30 01:02:49.000 182 33390.45 402.05 2303.64 31.79 2012-06-30 01:02:50.000 182 33390.43 402.04 2303.64 31.79 2012-06-30 01:02:51.000 182 33390.49 402.04 2303.55 31.79 2012-06-30 01:02:52.000 182 33390.45 402.05 2303.65 31.79 2012-06-30 01:02:53.000 182 33390.48 402.04 2303.63 31.79 2012-06-30 01:02:54.000 182 33390.35 402.05 2303.63 31.79 2012-06-30 01:02:55.000 182 33390.48 402.03 2303.59 31.79 2012-06-30 01:02:56.000 182 33390.44 402.04 2303.59 31.79 2012-06-30 01:02:57.000 182 33390.39 402.02 2303.50 31.79 2012-06-30 01:02:58.000 182 33390.54 402.06 2303.58 31.79 2012-06-30 01:02:59.000 182 33390.43 402.06 2303.56 31.79 2012-06-30 01:03:00.000 182 33390.39 402.06 2303.53 31.79 2012-06-30 01:03:01.000 182 33390.40 402.08 2303.58 31.79 2012-06-30 01:03:02.000 182 33390.40 402.07 2303.58 31.79 2012-06-30 01:03:03.000 182 33390.42 402.07 2303.57 31.79 2012-06-30 01:03:04.000 182 33390.40 402.05 2303.57 31.79 2012-06-30 01:03:05.000 182 33390.32 402.09 2303.57 31.79 2012-06-30 01:03:06.000 182 33390.39 402.10 2303.52 31.79 2012-06-30 01:03:07.000 182 33390.43 402.02 2303.61 31.79 2012-06-30 01:03:08.000 182 33390.50 402.06 2303.56 31.79 2012-06-30 01:03:09.000 182 33390.42 402.13 2303.55 31.79 2012-06-30 01:03:10.000 182 33390.42 402.05 2303.59 31.79 2012-06-30 01:03:11.000 182 33390.39 402.15 2303.51 31.79 2012-06-30 01:03:12.000 182 33390.38 402.12 2303.55 31.79 2012-06-30 01:03:12.000 182 33390.46 402.13 2303.55 31.79 2012-06-30 01:03:14.000 182 33390.43 402.14 2303.53 31.79 2012-06-30 01:03:15.000 182 33390.40 402.16 2303.62 31.79 2012-06-30 01:03:16.000 182 33390.41 402.21 2303.62 31.79 2012-06-30 01:03:17.000 182 33390.39 402.17 2303.60 31.79 2012-06-30 01:03:18.000 182 33390.38 402.16 2303.62 31.79 2012-06-30 01:03:19.000 182 33390.48 402.18 2303.56 31.79 2012-06-30 01:03:20.000 182 33390.38 402.14 2303.59 31.79 2012-06-30 01:03:21.000 182 33390.35 402.16 2303.64 31.79 2012-06-30 01:03:22.000 182 33390.38 402.17 2303.65 31.79 2012-06-30 01:03:23.000 182 33390.45 402.19 2303.58 31.79 2012-06-30 01:03:24.000 182 33390.32 402.19 2303.60 31.79 2012-06-30 01:03:25.000 182 33390.42 402.15 2303.53 31.79 2012-06-30 01:03:25.000 182 33390.33 402.20 2303.51 31.79 2012-06-30 01:03:27.000 182 33390.26 402.18 2303.55 31.79 2012-06-30 01:03:28.000 182 33390.39 402.15 2303.63 31.79 2012-06-30 01:03:29.000 182 33390.42 402.20 2303.55 31.79 2012-06-30 01:03:30.000 182 33390.39 402.16 2303.58 31.79 2012-06-30 01:03:31.000 182 33390.30 402.19 2303.57 31.79 2012-06-30 01:03:32.000 182 33390.31 402.18 2303.44 31.79 2012-06-30 01:03:33.000 182 33390.24 402.17 2303.52 31.79 2012-06-30 01:03:34.000 182 33390.43 402.21 2303.60 31.79 2012-06-30 01:03:35.000 182 33390.31 402.18 2303.48 31.79 2012-06-30 01:03:36.000 182 33390.27 402.20 2303.53 31.79 2012-06-30 01:03:37.000 182 33390.22 402.19 2303.55 31.79 2012-06-30 01:03:38.000 182 33390.26 402.21 2303.54 31.79 2012-06-30 01:03:39.000 182 33390.31 402.21 2303.59 31.79 2012-06-30 01:03:40.000 182 33390.30 402.19 2303.64 31.79 2012-06-30 01:03:41.000 182 33390.36 402.21 2303.55 31.79 2012-06-30 01:03:42.000 182 33390.21 402.25 2303.56 31.79 2012-06-30 01:03:43.000 182 33390.27 402.24 2303.62 31.79 2012-06-30 01:03:44.000 182 33390.32 402.27 2303.59 31.79 2012-06-30 01:03:45.000 182 33390.32 402.23 2303.59 31.79 2012-06-30 01:03:46.000 182 33390.31 402.24 2303.62 31.79 2012-06-30 01:03:47.000 182 33390.22 402.28 2303.62 31.79 2012-06-30 01:03:48.000 182 33390.35 402.23 2303.59 31.79 2012-06-30 01:03:49.000 182 33390.29 402.29 2303.68 31.79 2012-06-30 01:03:50.000 182 33390.30 402.32 2303.65 31.79 2012-06-30 01:03:51.000 182 33390.26 402.27 2303.59 31.79 2012-06-30 01:03:52.000 182 33390.30 402.25 2303.65 31.79 2012-06-30 01:03:53.000 182 33390.36 402.26 2303.59 31.79 2012-06-30 01:03:54.000 182 33390.36 402.22 2303.54 31.79 2012-06-30 01:03:55.000 182 33390.27 402.29 2303.62 31.79 2012-06-30 01:03:56.000 182 33390.34 402.29 2303.59 31.79 2012-06-30 01:03:57.000 182 33390.28 402.27 2303.61 31.79 2012-06-30 01:03:58.000 182 33390.32 402.29 2303.52 31.79 2012-06-30 01:03:59.000 182 33390.26 402.31 2303.62 31.79 2012-06-30 01:04:00.000 182 33390.28 402.29 2303.53 31.79 2012-06-30 01:04:01.000 182 33390.30 402.31 2303.56 31.79 2012-06-30 01:04:02.000 182 33390.36 402.32 2303.47 31.79 2012-06-30 01:04:03.000 182 33390.35 402.30 2303.55 31.79 2012-06-30 01:04:04.000 182 33390.36 402.32 2303.64 31.79 2012-06-30 01:04:05.000 182 33390.29 402.29 2303.61 31.79 2012-06-30 01:04:06.000 182 33390.24 402.33 2303.61 31.79 2012-06-30 01:04:06.000 182 33390.32 402.38 2303.57 31.79 2012-06-30 01:04:08.000 182 33390.32 402.35 2303.62 31.79 2012-06-30 01:04:09.000 182 33390.30 402.37 2303.56 31.79 2012-06-30 01:04:10.000 182 33390.27 402.37 2303.64 31.79 2012-06-30 01:04:11.000 182 33390.33 402.36 2303.53 31.79 2012-06-30 01:04:12.000 182 33390.23 402.36 2303.54 31.79 2012-06-30 01:04:13.000 182 33390.32 402.39 2303.57 31.79 2012-06-30 01:04:14.000 182 33390.31 402.38 2303.60 31.79 2012-06-30 01:04:15.000 182 33390.24 402.36 2303.60 31.79 2012-06-30 01:04:16.000 182 33390.30 402.35 2303.58 31.79 2012-06-30 01:04:17.000 182 33390.30 402.38 2303.52 31.79 2012-06-30 01:04:18.000 182 33390.24 402.39 2303.52 31.79 2012-06-30 01:04:19.000 182 33390.38 402.38 2303.60 31.79 2012-06-30 01:04:19.000 182 33390.37 402.37 2303.59 31.79 2012-06-30 01:04:21.000 182 33390.28 402.37 2303.62 31.79 2012-06-30 01:04:22.000 182 33390.30 402.42 2303.56 31.79 2012-06-30 01:04:23.000 182 33390.33 402.39 2303.64 31.79 2012-06-30 01:04:24.000 182 33390.27 402.38 2303.55 31.79 2012-06-30 01:04:25.000 182 33390.36 402.43 2303.60 31.79 2012-06-30 01:04:26.000 182 33390.38 402.42 2303.64 31.79 2012-06-30 01:04:27.000 182 33390.32 402.45 2303.52 31.79 2012-06-30 01:04:28.000 182 33390.36 402.44 2303.53 31.79 2012-06-30 01:04:29.000 182 33390.25 402.46 2303.55 31.79 2012-06-30 01:04:30.000 182 33390.29 402.47 2303.56 31.79 2012-06-30 01:04:31.000 182 33390.38 402.49 2303.58 31.79 2012-06-30 01:04:32.000 182 33390.36 402.46 2303.62 31.79 2012-06-30 01:04:33.000 182 33390.35 402.45 2303.56 31.79 2012-06-30 01:04:34.000 182 33390.29 402.44 2303.58 31.79 2012-06-30 01:04:35.000 182 33390.39 402.49 2303.58 31.79 2012-06-30 01:04:36.000 182 33390.35 402.49 2303.55 31.79 2012-06-30 01:04:37.000 182 33390.40 402.45 2303.60 31.79 2012-06-30 01:04:38.000 182 33390.33 402.50 2303.65 31.79 2012-06-30 01:04:39.000 182 33390.43 402.46 2303.53 31.79 2012-06-30 01:04:40.000 182 33390.43 402.49 2303.58 31.79 2012-06-30 01:04:41.000 182 33390.46 402.47 2303.61 31.79 2012-06-30 01:04:42.000 182 33390.38 402.46 2303.53 31.79 2012-06-30 01:04:43.000 182 33390.40 402.49 2303.63 31.79 2012-06-30 01:04:44.000 182 33390.38 402.51 2303.66 31.79 2012-06-30 01:04:45.000 182 33390.42 402.54 2303.59 31.79 2012-06-30 01:04:46.000 182 33390.38 402.52 2303.62 31.79 2012-06-30 01:04:47.000 182 33390.29 402.52 2303.55 31.79 2012-06-30 01:04:48.000 182 33390.32 402.49 2303.53 31.79 2012-06-30 01:04:49.000 182 33390.39 402.52 2303.54 31.79 2012-06-30 01:04:50.000 182 33390.36 402.55 2303.64 31.79 2012-06-30 01:04:51.000 182 33390.45 402.56 2303.61 31.79 2012-06-30 01:04:52.000 182 33390.32 402.55 2303.54 31.79 2012-06-30 01:04:53.000 182 33390.32 402.55 2303.57 31.79 2012-06-30 01:04:54.000 182 33390.31 402.51 2303.50 31.79 2012-06-30 01:04:55.000 182 33390.36 402.52 2303.55 31.79 2012-06-30 01:04:56.000 182 33390.30 402.58 2303.58 31.79 2012-06-30 01:04:57.000 182 33390.28 402.54 2303.53 31.79 2012-06-30 01:04:58.000 182 33390.36 402.61 2303.61 31.79 2012-06-30 01:04:59.000 182 33390.26 402.56 2303.53 31.79 2012-06-30 01:05:00.000 182 33390.18 402.55 2303.55 31.79 2012-06-30 01:05:00.000 182 33390.25 402.61 2303.61 31.79 2012-06-30 01:05:02.000 182 33390.26 402.56 2303.62 31.79 2012-06-30 01:05:03.000 182 33390.21 402.56 2303.54 31.79 2012-06-30 01:05:04.000 182 33390.27 402.59 2303.56 31.79 2012-06-30 01:05:05.000 182 33390.29 402.58 2303.51 31.79 2012-06-30 01:05:06.000 182 33390.29 402.57 2303.53 31.79 2012-06-30 01:05:07.000 182 33390.27 402.58 2303.54 31.79 2012-06-30 01:05:08.000 182 33390.24 402.60 2303.56 31.79 2012-06-30 01:05:09.000 182 33390.21 402.54 2303.60 31.79 2012-06-30 01:05:10.000 182 33390.23 402.57 2303.58 31.79 2012-06-30 01:05:11.000 182 33390.21 402.55 2303.56 31.79 2012-06-30 01:05:12.000 182 33390.24 402.53 2303.49 31.79 2012-06-30 01:05:13.000 182 33390.23 402.56 2303.54 31.79 2012-06-30 01:05:13.000 182 33390.18 402.60 2303.56 31.79 2012-06-30 01:05:15.000 182 33390.20 402.60 2303.56 31.79 2012-06-30 01:05:16.000 182 33390.20 402.59 2303.56 31.79 2012-06-30 01:05:17.000 182 33390.23 402.59 2303.53 31.79 2012-06-30 01:05:18.000 182 33390.15 402.61 2303.54 31.79 2012-06-30 01:05:19.000 182 33390.16 402.61 2303.61 31.79 2012-06-30 01:05:20.000 182 33390.21 402.63 2303.64 31.79 2012-06-30 01:05:21.000 182 33390.20 402.59 2303.58 31.79 2012-06-30 01:05:22.000 182 33390.23 402.65 2303.63 31.79 2012-06-30 01:05:23.000 182 33390.18 402.62 2303.56 31.79 2012-06-30 01:05:24.000 182 33390.09 402.59 2303.59 31.79 2012-06-30 01:05:25.000 182 33390.15 402.62 2303.66 31.79 2012-06-30 01:05:26.000 182 33390.23 402.59 2303.62 31.79 2012-06-30 01:05:27.000 182 33390.20 402.62 2303.64 31.79 2012-06-30 01:05:28.000 182 33390.22 402.62 2303.55 31.79 2012-06-30 01:05:29.000 182 33390.15 402.65 2303.68 31.79 2012-06-30 01:05:30.000 182 33390.30 402.61 2303.64 31.79 2012-06-30 01:05:31.000 182 33390.18 402.63 2303.63 31.79 2012-06-30 01:05:32.000 182 33390.09 402.65 2303.68 31.79 2012-06-30 01:05:33.000 182 33390.06 402.68 2303.56 31.79 2012-06-30 01:05:34.000 182 33390.11 402.64 2303.53 31.79 2012-06-30 01:05:35.000 182 33390.04 402.67 2303.58 31.79 2012-06-30 01:05:36.000 182 33390.19 402.65 2303.60 31.79 2012-06-30 01:05:37.000 182 33390.08 402.68 2303.56 31.79 2012-06-30 01:05:38.000 182 33390.08 402.62 2303.53 31.79 2012-06-30 01:05:39.000 182 33390.11 402.71 2303.59 31.79 2012-06-30 01:05:40.000 182 33390.00 402.68 2303.68 31.79 2012-06-30 01:05:41.000 182 33390.09 402.68 2303.63 31.79 2012-06-30 01:05:42.000 182 33390.05 402.67 2303.64 31.79 2012-06-30 01:05:43.000 182 33390.01 402.65 2303.59 31.79 2012-06-30 01:05:44.000 182 33390.04 402.70 2303.65 31.79 2012-06-30 01:05:45.000 182 33390.05 402.71 2303.55 31.79 2012-06-30 01:05:46.000 182 33390.08 402.71 2303.56 31.79 2012-06-30 01:05:47.000 182 33390.08 402.71 2303.73 31.79 2012-06-30 01:05:48.000 182 33390.10 402.72 2303.70 31.79 2012-06-30 01:05:49.000 182 33390.12 402.68 2303.69 31.79 2012-06-30 01:05:50.000 182 33390.07 402.72 2303.62 31.79 2012-06-30 01:05:51.000 182 33390.12 402.76 2303.64 31.79 2012-06-30 01:05:52.000 182 33390.11 402.74 2303.72 31.79 2012-06-30 01:05:53.000 182 33390.05 402.74 2303.69 31.79 2012-06-30 01:05:54.000 182 33390.14 402.74 2303.70 31.79 2012-06-30 01:05:54.000 182 33390.04 402.74 2303.65 31.79 2012-06-30 01:05:56.000 182 33390.14 402.75 2303.62 31.79 2012-06-30 01:05:57.000 182 33390.08 402.78 2303.64 31.79 2012-06-30 01:05:58.000 182 33390.00 402.76 2303.66 31.79 2012-06-30 01:05:59.000 182 33390.16 402.78 2303.66 31.79 2012-06-30 01:06:00.000 182 33390.10 402.82 2303.65 31.79 2012-06-30 01:06:01.000 182 33390.01 402.79 2303.70 31.79 2012-06-30 01:06:02.000 182 33390.03 402.78 2303.66 31.79 2012-06-30 01:06:03.000 182 33389.99 402.80 2303.62 31.79 2012-06-30 01:06:04.000 182 33389.92 402.80 2303.71 31.79 2012-06-30 01:06:05.000 182 33390.11 402.80 2303.71 31.79 2012-06-30 01:06:06.000 182 33390.05 402.81 2303.68 31.79 2012-06-30 01:06:07.000 182 33390.02 402.80 2303.71 31.79 2012-06-30 01:06:07.000 182 33390.06 402.78 2303.70 31.79 2012-06-30 01:06:09.000 182 33390.05 402.87 2303.62 31.79 2012-06-30 01:06:10.000 182 33390.05 402.79 2303.64 31.79 2012-06-30 01:06:11.000 182 33390.08 402.86 2303.68 31.79 2012-06-30 01:06:12.000 182 33389.92 402.82 2303.62 31.79 2012-06-30 01:06:13.000 182 33389.97 402.85 2303.57 31.79 2012-06-30 01:06:14.000 182 33390.09 402.83 2303.64 31.79 2012-06-30 01:06:15.000 182 33390.10 402.82 2303.64 31.79 2012-06-30 01:06:16.000 182 33390.12 402.88 2303.66 31.79 2012-06-30 01:06:17.000 182 33390.04 402.86 2303.68 31.79 2012-06-30 01:06:18.000 182 33390.11 402.84 2303.62 31.79 2012-06-30 01:06:19.000 182 33390.12 402.87 2303.62 31.79 2012-06-30 01:06:20.000 182 33390.07 402.84 2303.69 31.79 2012-06-30 01:06:21.000 182 33390.07 402.89 2303.65 31.79 2012-06-30 01:06:22.000 182 33390.05 402.84 2303.55 31.79 2012-06-30 01:06:23.000 182 33389.99 402.88 2303.67 31.79 2012-06-30 01:06:24.000 182 33390.14 402.82 2303.64 31.79 2012-06-30 01:06:25.000 182 33390.14 402.85 2303.70 31.79 2012-06-30 01:06:26.000 182 33390.05 402.89 2303.61 31.79 2012-06-30 01:06:27.000 182 33390.08 402.90 2303.63 31.79 2012-06-30 01:06:28.000 182 33390.07 402.84 2303.55 31.79 2012-06-30 01:06:29.000 182 33390.14 402.86 2303.63 31.79 2012-06-30 01:06:30.000 182 33390.10 402.82 2303.59 31.79 2012-06-30 01:06:31.000 182 33390.05 402.81 2303.62 31.79 2012-06-30 01:06:32.000 182 33390.09 402.85 2303.58 31.79 2012-06-30 01:06:33.000 182 33390.04 402.83 2303.66 31.79 2012-06-30 01:06:34.000 182 33390.06 402.83 2303.60 31.79 2012-06-30 01:06:35.000 182 33390.01 402.88 2303.62 31.79 2012-06-30 01:06:36.000 182 33390.10 402.86 2303.64 31.79 2012-06-30 01:06:37.000 182 33390.05 402.88 2303.64 31.79 2012-06-30 01:06:38.000 182 33390.10 402.81 2303.68 31.79 2012-06-30 01:06:39.000 182 33390.01 402.86 2303.65 31.79 2012-06-30 01:06:40.000 182 33390.10 402.85 2303.65 31.79 2012-06-30 01:06:41.000 182 33390.10 402.89 2303.67 31.79 2012-06-30 01:06:42.000 182 33390.03 402.89 2303.69 31.79 2012-06-30 01:06:43.000 182 33390.03 402.89 2303.68 31.79 2012-06-30 01:06:44.000 182 33389.99 402.87 2303.66 31.79 2012-06-30 01:06:45.000 182 33390.07 402.91 2303.59 31.79 2012-06-30 01:06:46.000 182 33390.07 402.88 2303.62 31.79 2012-06-30 01:06:47.000 182 33390.12 402.84 2303.59 31.79 2012-06-30 01:06:48.000 182 33390.11 402.88 2303.68 31.79 2012-06-30 01:06:48.000 182 33390.07 402.90 2303.76 31.79 2012-06-30 01:06:50.000 182 33390.06 402.90 2303.61 31.79 2012-06-30 01:06:51.000 182 33390.02 402.84 2303.58 31.79 2012-06-30 01:06:52.000 182 33390.09 402.83 2303.63 31.79 2012-06-30 01:06:53.000 182 33390.02 402.88 2303.68 31.79 2012-06-30 01:06:54.000 182 33390.02 402.90 2303.69 31.79 2012-06-30 01:06:55.000 182 33389.94 402.88 2303.56 31.79 2012-06-30 01:06:56.000 182 33390.09 402.85 2303.64 31.79 2012-06-30 01:06:57.000 182 33389.99 402.87 2303.58 31.79 2012-06-30 01:06:58.000 182 33390.03 402.88 2303.66 31.79 2012-06-30 01:06:59.000 182 33389.96 402.92 2303.67 31.79 2012-06-30 01:07:00.000 182 33390.03 402.92 2303.61 31.79 2012-06-30 01:07:01.000 182 33389.97 402.90 2303.59 31.79 2012-06-30 01:07:01.000 182 33389.92 402.86 2303.61 31.79 2012-06-30 01:07:03.000 182 33390.00 402.90 2303.63 31.79 2012-06-30 01:07:04.000 182 33389.96 402.93 2303.63 31.79 2012-06-30 01:07:05.000 182 33389.90 402.86 2303.68 31.79 2012-06-30 01:07:06.000 182 33389.92 402.91 2303.59 31.79 2012-06-30 01:07:07.000 182 33389.86 402.88 2303.59 31.79 2012-06-30 01:07:08.000 182 33389.88 402.89 2303.61 31.79 2012-06-30 01:07:09.000 182 33389.90 402.85 2303.59 31.79 2012-06-30 01:07:10.000 182 33389.88 402.91 2303.62 31.79 2012-06-30 01:07:11.000 182 33389.95 402.90 2303.63 31.79 2012-06-30 01:07:12.000 182 33389.90 402.86 2303.69 31.79 2012-06-30 01:07:13.000 182 33389.80 402.87 2303.73 31.79 2012-06-30 01:07:14.000 182 33389.96 402.87 2303.66 31.79 2012-06-30 01:07:15.000 182 33389.95 402.90 2303.71 31.79 2012-06-30 01:07:16.000 182 33389.93 402.88 2303.61 31.79 2012-06-30 01:07:17.000 182 33389.96 402.88 2303.69 31.79 2012-06-30 01:07:18.000 182 33389.84 402.89 2303.71 31.79 2012-06-30 01:07:19.000 182 33389.92 402.88 2303.64 31.79 2012-06-30 01:07:20.000 182 33389.90 402.88 2303.65 31.79 2012-06-30 01:07:21.000 182 33389.86 402.88 2303.62 31.79 2012-06-30 01:07:22.000 182 33389.86 402.90 2303.71 31.79 2012-06-30 01:07:23.000 182 33389.88 402.87 2303.64 31.79 2012-06-30 01:07:24.000 182 33389.80 402.89 2303.66 31.79 2012-06-30 01:07:25.000 182 33389.82 402.89 2303.66 31.79 2012-06-30 01:07:26.000 182 33389.81 402.90 2303.68 31.79 2012-06-30 01:07:27.000 182 33389.80 402.89 2303.64 31.79 2012-06-30 01:07:28.000 182 33389.83 402.90 2303.68 31.79 2012-06-30 01:07:29.000 182 33389.71 402.88 2303.81 31.79 2012-06-30 01:07:30.000 182 33389.77 402.89 2303.64 31.79 2012-06-30 01:07:31.000 182 33389.79 402.87 2303.62 31.79 2012-06-30 01:07:32.000 182 33389.77 402.86 2303.63 31.79 2012-06-30 01:07:33.000 182 33389.77 402.90 2303.63 31.79 2012-06-30 01:07:34.000 182 33389.79 402.94 2303.62 31.79 2012-06-30 01:07:35.000 182 33389.68 402.91 2303.74 31.79 2012-06-30 01:07:36.000 182 33389.74 402.89 2303.66 31.79 2012-06-30 01:07:37.000 182 33389.70 402.93 2303.68 31.79 2012-06-30 01:07:38.000 182 33389.68 402.90 2303.74 31.79 2012-06-30 01:07:39.000 182 33389.68 402.90 2303.71 31.79 2012-06-30 01:07:40.000 182 33389.67 402.88 2303.74 31.79 2012-06-30 01:07:41.000 182 33389.67 402.92 2303.72 31.79 2012-06-30 01:07:42.000 182 33389.73 402.92 2303.72 31.79 2012-06-30 01:07:42.000 182 33389.62 402.92 2303.66 31.79 2012-06-30 01:07:44.000 182 33389.65 402.92 2303.67 31.79 2012-06-30 01:07:45.000 182 33389.62 402.91 2303.71 31.79 2012-06-30 01:07:46.000 182 33389.64 402.89 2303.65 31.79 2012-06-30 01:07:47.000 182 33389.65 402.93 2303.66 31.79 2012-06-30 01:07:48.000 182 33389.69 402.89 2303.74 31.79 2012-06-30 01:07:49.000 182 33389.70 402.86 2303.69 31.79 2012-06-30 01:07:50.000 182 33389.62 402.88 2303.74 31.79 2012-06-30 01:07:51.000 182 33389.58 402.93 2303.76 31.79 2012-06-30 01:07:52.000 182 33389.65 402.93 2303.79 31.79 2012-06-30 01:07:53.000 182 33389.55 402.91 2303.76 31.79 2012-06-30 01:07:54.000 182 33389.62 402.92 2303.66 31.79 2012-06-30 01:07:55.000 182 33389.65 402.88 2303.64 31.79 2012-06-30 01:07:55.000 182 33389.63 402.90 2303.77 31.79 2012-06-30 01:07:57.000 182 33389.55 402.94 2303.74 31.79 2012-06-30 01:07:58.000 182 33389.54 402.87 2303.70 31.79 2012-06-30 01:07:59.000 182 33389.53 402.88 2303.64 31.79 2012-06-30 01:08:00.000 182 33389.40 402.86 2303.73 31.79 2012-06-30 01:08:01.000 182 33389.42 402.87 2303.75 31.79 2012-06-30 01:08:02.000 182 33389.51 402.90 2303.68 31.79 2012-06-30 01:08:03.000 182 33389.43 402.94 2303.57 31.79 2012-06-30 01:08:04.000 182 33389.58 402.85 2303.71 31.79 2012-06-30 01:08:05.000 182 33389.43 402.93 2303.72 31.79 2012-06-30 01:08:06.000 182 33389.52 402.92 2303.65 31.79 2012-06-30 01:08:07.000 182 33389.47 402.91 2303.72 31.79 2012-06-30 01:08:08.000 182 33389.52 402.90 2303.72 31.79 2012-06-30 01:08:09.000 182 33389.45 402.87 2303.71 31.79 2012-06-30 01:08:10.000 182 33389.45 402.89 2303.60 31.79 2012-06-30 01:08:11.000 182 33389.36 402.90 2303.62 31.79 2012-06-30 01:08:12.000 182 33389.36 402.85 2303.70 31.79 2012-06-30 01:08:13.000 182 33389.36 402.85 2303.69 31.79 2012-06-30 01:08:14.000 182 33389.39 402.85 2303.71 31.79 2012-06-30 01:08:15.000 182 33389.39 402.84 2303.68 31.79 2012-06-30 01:08:16.000 182 33389.37 402.85 2303.64 31.79 2012-06-30 01:08:17.000 182 33389.37 402.85 2303.68 31.79 2012-06-30 01:08:18.000 182 33389.40 402.81 2303.80 31.79 2012-06-30 01:08:19.000 182 33389.35 402.84 2303.73 31.79 2012-06-30 01:08:20.000 182 33389.35 402.85 2303.79 31.79 2012-06-30 01:08:21.000 182 33389.33 402.83 2303.70 31.79 2012-06-30 01:08:22.000 182 33389.33 402.82 2303.70 31.79 2012-06-30 01:08:23.000 182 33389.28 402.82 2303.75 31.79 2012-06-30 01:08:24.000 182 33389.33 402.83 2303.71 31.79 2012-06-30 01:08:25.000 182 33389.29 402.81 2303.69 31.79 2012-06-30 01:08:26.000 182 33389.37 402.79 2303.79 31.79 2012-06-30 01:08:27.000 182 33389.29 402.79 2303.76 31.79 2012-06-30 01:08:28.000 182 33389.23 402.78 2303.68 31.79 2012-06-30 01:08:29.000 182 33389.29 402.76 2303.69 31.79 2012-06-30 01:08:30.000 182 33389.34 402.77 2303.59 31.79 2012-06-30 01:08:31.000 182 33389.24 402.76 2303.71 31.79 2012-06-30 01:08:32.000 182 33389.19 402.76 2303.76 31.79 2012-06-30 01:08:33.000 182 33389.22 402.75 2303.71 31.79 2012-06-30 01:08:34.000 182 33389.25 402.76 2303.70 31.79 2012-06-30 01:08:35.000 182 33389.14 402.77 2303.75 31.79 2012-06-30 01:08:36.000 182 33389.21 402.79 2303.72 31.79 2012-06-30 01:08:36.000 182 33389.19 402.77 2303.70 31.79 2012-06-30 01:08:38.000 182 33389.24 402.72 2303.67 31.79 2012-06-30 01:08:39.000 182 33389.22 402.74 2303.77 31.79 2012-06-30 01:08:40.000 182 33389.20 402.71 2303.62 31.79 2012-06-30 01:08:41.000 182 33389.24 402.70 2303.71 31.79 2012-06-30 01:08:42.000 182 33389.19 402.75 2303.70 31.79 2012-06-30 01:08:43.000 182 33389.22 402.74 2303.71 31.79 2012-06-30 01:08:44.000 182 33389.24 402.74 2303.76 31.79 2012-06-30 01:08:45.000 182 33389.26 402.74 2303.66 31.79 2012-06-30 01:08:46.000 182 33389.24 402.73 2303.64 31.79 2012-06-30 01:08:47.000 182 33389.18 402.71 2303.71 31.79 2012-06-30 01:08:48.000 182 33389.21 402.70 2303.75 31.79 2012-06-30 01:08:49.000 182 33389.18 402.71 2303.70 31.79 2012-06-30 01:08:49.000 182 33389.21 402.71 2303.58 31.79 2012-06-30 01:08:51.000 182 33389.13 402.71 2303.64 31.79 2012-06-30 01:08:52.000 182 33389.17 402.73 2303.67 31.79 2012-06-30 01:08:53.000 182 33389.24 402.72 2303.68 31.79 2012-06-30 01:08:54.000 182 33389.21 402.67 2303.61 31.79 2012-06-30 01:08:55.000 182 33389.18 402.68 2303.61 31.79 2012-06-30 01:08:56.000 182 33389.19 402.72 2303.67 31.79 2012-06-30 01:08:57.000 182 33389.28 402.67 2303.64 31.79 2012-06-30 01:08:58.000 182 33389.17 402.67 2303.74 31.79 2012-06-30 01:08:59.000 182 33389.22 402.68 2303.58 31.79 2012-06-30 01:09:00.000 182 33389.19 402.65 2303.68 31.79 2012-06-30 01:09:01.000 182 33389.24 402.67 2303.75 31.79 2012-06-30 01:09:02.000 182 33389.17 402.62 2303.64 31.79 2012-06-30 01:09:03.000 182 33389.24 402.64 2303.71 31.79 2012-06-30 01:09:04.000 182 33389.19 402.63 2303.58 31.79 2012-06-30 01:09:05.000 182 33389.15 402.65 2303.62 31.79 2012-06-30 01:09:06.000 182 33389.18 402.70 2303.58 31.79 2012-06-30 01:09:07.000 182 33389.15 402.69 2303.66 31.79 2012-06-30 01:09:08.000 182 33389.23 402.63 2303.62 31.79 2012-06-30 01:09:09.000 182 33389.29 402.65 2303.62 31.79 2012-06-30 01:09:10.000 182 33389.22 402.64 2303.62 31.79 2012-06-30 01:09:11.000 182 33389.23 402.62 2303.63 31.79 2012-06-30 01:09:12.000 182 33389.27 402.64 2303.65 31.79 2012-06-30 01:09:13.000 182 33389.17 402.66 2303.63 31.79 2012-06-30 01:09:14.000 182 33389.28 402.65 2303.69 31.79 2012-06-30 01:09:15.000 182 33389.18 402.57 2303.59 31.79 2012-06-30 01:09:16.000 182 33389.30 402.64 2303.58 31.79 2012-06-30 01:09:17.000 182 33389.15 402.63 2303.50 31.79 2012-06-30 01:09:18.000 182 33389.27 402.62 2303.54 31.79 2012-06-30 01:09:19.000 182 33389.22 402.62 2303.55 31.79 2012-06-30 01:09:20.000 182 33389.14 402.63 2303.57 31.79 2012-06-30 01:09:21.000 182 33389.18 402.63 2303.65 31.79 2012-06-30 01:09:22.000 182 33389.19 402.59 2303.75 31.79 2012-06-30 01:09:23.000 182 33389.19 402.63 2303.49 31.79 2012-06-30 01:09:24.000 182 33389.14 402.62 2303.55 31.79 2012-06-30 01:09:25.000 182 33389.15 402.62 2303.48 31.79 2012-06-30 01:09:26.000 182 33389.18 402.65 2303.53 31.79 2012-06-30 01:09:27.000 182 33389.29 402.64 2303.64 31.79 2012-06-30 01:09:28.000 182 33389.25 402.60 2303.49 31.79 2012-06-30 01:09:29.000 182 33389.22 402.63 2303.55 31.79 2012-06-30 01:09:30.000 182 33389.24 402.67 2303.64 31.79 2012-06-30 01:09:30.000 182 33389.17 402.64 2303.53 31.79 2012-06-30 01:09:32.000 182 33389.19 402.64 2303.56 31.79 2012-06-30 01:09:33.000 182 33389.18 402.63 2303.49 31.79 2012-06-30 01:09:34.000 182 33389.25 402.63 2303.55 31.79 2012-06-30 01:09:35.000 182 33389.17 402.66 2303.51 31.79 2012-06-30 01:09:36.000 182 33389.14 402.66 2303.65 31.79 2012-06-30 01:09:37.000 182 33389.09 402.66 2303.63 31.79 2012-06-30 01:09:38.000 182 33389.27 402.69 2303.53 31.79 2012-06-30 01:09:39.000 182 33389.12 402.64 2303.60 31.79 2012-06-30 01:09:40.000 182 33389.08 402.66 2303.58 31.79 2012-06-30 01:09:41.000 182 33389.11 402.70 2303.56 31.79 2012-06-30 01:09:42.000 182 33389.07 402.69 2303.55 31.79 2012-06-30 01:09:43.000 182 33389.13 402.69 2303.56 31.79 2012-06-30 01:09:43.000 182 33389.13 402.67 2303.49 31.79 2012-06-30 01:09:45.000 182 33389.17 402.66 2303.56 31.79 2012-06-30 01:09:46.000 182 33389.18 402.68 2303.55 31.79 2012-06-30 01:09:47.000 182 33389.14 402.70 2303.47 31.79 2012-06-30 01:09:48.000 182 33389.17 402.68 2303.59 31.79 2012-06-30 01:09:49.000 182 33389.08 402.69 2303.58 31.79 2012-06-30 01:09:50.000 182 33389.06 402.71 2303.50 31.79 2012-06-30 01:09:51.000 182 33389.10 402.68 2303.56 31.79 2012-06-30 01:09:52.000 182 33389.09 402.70 2303.59 31.79 2012-06-30 01:09:53.000 182 33389.05 402.71 2303.58 31.79 2012-06-30 01:09:54.000 182 33389.17 402.72 2303.66 31.79 2012-06-30 01:09:55.000 182 33389.11 402.72 2303.59 31.79 2012-06-30 01:09:56.000 182 33389.09 402.71 2303.63 31.79 2012-06-30 01:09:57.000 182 33389.04 402.72 2303.59 31.79 2012-06-30 01:09:58.000 182 33389.03 402.73 2303.61 31.79 2012-06-30 01:09:59.000 182 33388.99 402.70 2303.59 31.79 2012-06-30 01:10:00.000 182 33389.02 402.69 2303.53 31.79 2012-06-30 01:10:01.000 182 33389.00 402.69 2303.56 31.79 2012-06-30 01:10:02.000 182 33388.97 402.72 2303.56 31.79 2012-06-30 01:10:03.000 182 33388.93 402.72 2303.59 31.79 2012-06-30 01:10:04.000 182 33388.97 402.75 2303.58 31.79 2012-06-30 01:10:05.000 182 33389.06 402.73 2303.59 31.79 2012-06-30 01:10:06.000 182 33388.91 402.71 2303.59 31.79 2012-06-30 01:10:07.000 182 33388.99 402.71 2303.53 31.79 2012-06-30 01:10:08.000 182 33388.96 402.78 2303.52 31.79 2012-06-30 01:10:09.000 182 33388.90 402.75 2303.58 31.79 2012-06-30 01:10:10.000 182 33388.93 402.74 2303.55 31.79 2012-06-30 01:10:11.000 182 33388.87 402.78 2303.59 31.79 2012-06-30 01:10:12.000 182 33388.92 402.80 2303.58 31.79 2012-06-30 01:10:13.000 182 33388.87 402.77 2303.54 31.79 2012-06-30 01:10:14.000 182 33388.95 402.82 2303.54 31.79 2012-06-30 01:10:15.000 182 33388.93 402.74 2303.63 31.79 2012-06-30 01:10:16.000 182 33388.87 402.77 2303.61 31.79 2012-06-30 01:10:17.000 182 33388.81 402.79 2303.61 31.79 2012-06-30 01:10:18.000 182 33388.99 402.79 2303.62 31.79 2012-06-30 01:10:19.000 182 33388.91 402.79 2303.65 31.79 2012-06-30 01:10:20.000 182 33388.84 402.80 2303.62 31.79 2012-06-30 01:10:21.000 182 33388.80 402.78 2303.56 31.79 2012-06-30 01:10:22.000 182 33388.86 402.79 2303.63 31.79 2012-06-30 01:10:23.000 182 33388.96 402.84 2303.62 31.79 2012-06-30 01:10:24.000 182 33388.75 402.84 2303.56 31.79 2012-06-30 01:10:24.000 182 33388.76 402.83 2303.58 31.79 2012-06-30 01:10:26.000 182 33388.83 402.84 2303.64 31.79 2012-06-30 01:10:27.000 182 33388.73 402.82 2303.66 31.79 2012-06-30 01:10:28.000 182 33388.70 402.85 2303.68 31.79 2012-06-30 01:10:29.000 182 33388.68 402.83 2303.69 31.79 2012-06-30 01:10:30.000 182 33388.76 402.83 2303.62 31.79 2012-06-30 01:10:31.000 182 33388.78 402.80 2303.65 31.79 2012-06-30 01:10:32.000 182 33388.80 402.82 2303.68 31.79 2012-06-30 01:10:33.000 182 33388.74 402.83 2303.68 31.79 2012-06-30 01:10:34.000 182 33388.74 402.86 2303.64 31.79 2012-06-30 01:10:35.000 182 33388.71 402.84 2303.62 31.79 2012-06-30 01:10:36.000 182 33388.75 402.84 2303.64 31.79 2012-06-30 01:10:37.000 182 33388.68 402.80 2303.63 31.79 2012-06-30 01:10:37.000 182 33388.69 402.87 2303.66 31.79 2012-06-30 01:10:39.000 182 33388.68 402.91 2303.70 31.79 2012-06-30 01:10:40.000 182 33388.67 402.89 2303.65 31.79 2012-06-30 01:10:41.000 182 33388.72 402.88 2303.65 31.79 2012-06-30 01:10:42.000 182 33388.77 402.84 2303.70 31.79 2012-06-30 01:10:43.000 182 33388.65 402.84 2303.66 31.79 2012-06-30 01:10:44.000 182 33388.68 402.85 2303.66 31.79 2012-06-30 01:10:45.000 182 33388.71 402.88 2303.77 31.79 2012-06-30 01:10:46.000 182 33388.67 402.87 2303.71 31.79 2012-06-30 01:10:47.000 182 33388.64 402.88 2303.65 31.79 2012-06-30 01:10:48.000 182 33388.68 402.89 2303.62 31.79 2012-06-30 01:10:49.000 182 33388.67 402.86 2303.59 31.79 2012-06-30 01:10:50.000 182 33388.57 402.89 2303.60 31.79 2012-06-30 01:10:51.000 182 33388.62 402.92 2303.70 31.79 2012-06-30 01:10:52.000 182 33388.68 402.86 2303.68 31.79 2012-06-30 01:10:53.000 182 33388.68 402.94 2303.64 31.79 2012-06-30 01:10:54.000 182 33388.75 402.90 2303.70 31.79 2012-06-30 01:10:55.000 182 33388.63 402.92 2303.78 31.79 2012-06-30 01:10:56.000 182 33388.65 402.91 2303.67 31.79 2012-06-30 01:10:57.000 182 33388.68 402.89 2303.66 31.79 2012-06-30 01:10:58.000 182 33388.71 402.89 2303.77 31.79 2012-06-30 01:10:59.000 182 33388.72 402.93 2303.75 31.79 2012-06-30 01:11:00.000 182 33388.65 402.94 2303.69 31.79 2012-06-30 01:11:01.000 182 33388.65 402.90 2303.74 31.79 2012-06-30 01:11:02.000 182 33388.65 402.89 2303.66 31.79 2012-06-30 01:11:03.000 182 33388.71 402.91 2303.65 31.79 2012-06-30 01:11:04.000 182 33388.71 402.88 2303.74 31.79 2012-06-30 01:11:05.000 182 33388.77 402.97 2303.63 31.79 2012-06-30 01:11:06.000 182 33388.68 402.97 2303.66 31.79 2012-06-30 01:11:07.000 182 33388.64 402.96 2303.66 31.79 2012-06-30 01:11:08.000 182 33388.77 402.93 2303.64 31.79 2012-06-30 01:11:09.000 182 33388.66 402.99 2303.66 31.79 2012-06-30 01:11:10.000 182 33388.71 402.90 2303.67 31.79 2012-06-30 01:11:11.000 182 33388.74 402.95 2303.72 31.79 2012-06-30 01:11:12.000 182 33388.72 402.98 2303.61 31.79 2012-06-30 01:11:13.000 182 33388.67 402.93 2303.61 31.79 2012-06-30 01:11:14.000 182 33388.74 402.97 2303.73 31.79 2012-06-30 01:11:15.000 182 33388.77 402.99 2303.72 31.79 2012-06-30 01:11:16.000 182 33388.66 402.98 2303.61 31.79 2012-06-30 01:11:17.000 182 33388.72 402.98 2303.66 31.79 2012-06-30 01:11:18.000 182 33388.67 402.96 2303.63 31.79 2012-06-30 01:11:18.000 182 33388.70 402.96 2303.65 31.79 2012-06-30 01:11:20.000 182 33388.69 402.94 2303.64 31.79 2012-06-30 01:11:21.000 182 33388.69 402.95 2303.66 31.79 2012-06-30 01:11:22.000 182 33388.77 402.90 2303.58 31.79 2012-06-30 01:11:23.000 182 33388.78 402.94 2303.68 31.79 2012-06-30 01:11:24.000 182 33388.87 402.94 2303.62 31.79 2012-06-30 01:11:25.000 182 33388.75 402.95 2303.64 31.79 2012-06-30 01:11:26.000 182 33388.75 402.97 2303.57 31.79 2012-06-30 01:11:27.000 182 33388.68 402.99 2303.61 31.79 2012-06-30 01:11:28.000 182 33388.73 402.97 2303.58 31.79 2012-06-30 01:11:29.000 182 33388.75 402.94 2303.61 31.79 2012-06-30 01:11:30.000 182 33388.74 402.99 2303.58 31.79 2012-06-30 01:11:31.000 182 33388.70 402.97 2303.59 31.79 2012-06-30 01:11:31.000 182 33388.79 403.01 2303.62 31.79 2012-06-30 01:11:33.000 182 33388.72 403.02 2303.59 31.79 2012-06-30 01:11:34.000 182 33388.78 402.95 2303.62 31.79 2012-06-30 01:11:35.000 182 33388.64 403.01 2303.50 31.79 2012-06-30 01:11:36.000 182 33388.86 403.04 2303.64 31.79 2012-06-30 01:11:37.000 182 33388.74 403.01 2303.66 31.79 2012-06-30 01:11:38.000 182 33388.72 403.05 2303.61 31.79 2012-06-30 01:11:39.000 182 33388.83 403.07 2303.65 31.79 2012-06-30 01:11:40.000 182 33388.75 403.02 2303.62 31.79 2012-06-30 01:11:41.000 182 33388.86 403.04 2303.51 31.79 2012-06-30 01:11:42.000 182 33388.74 403.04 2303.68 31.79 2012-06-30 01:11:43.000 182 33388.77 403.02 2303.67 31.79 2012-06-30 01:11:44.000 182 33388.74 402.99 2303.65 31.79 2012-06-30 01:11:45.000 182 33388.80 403.08 2303.61 31.79 2012-06-30 01:11:46.000 182 33388.79 403.03 2303.58 31.79 2012-06-30 01:11:47.000 182 33388.71 403.02 2303.70 31.79 2012-06-30 01:11:48.000 182 33388.69 403.04 2303.63 31.79 2012-06-30 01:11:49.000 182 33388.68 403.04 2303.62 31.79 2012-06-30 01:11:50.000 182 33388.76 403.10 2303.61 31.79 2012-06-30 01:11:51.000 182 33388.65 403.08 2303.63 31.79 2012-06-30 01:11:52.000 182 33388.67 403.08 2303.57 31.79 2012-06-30 01:11:53.000 182 33388.80 403.04 2303.69 31.79 2012-06-30 01:11:54.000 182 33388.70 403.09 2303.61 31.79 2012-06-30 01:11:55.000 182 33388.63 403.08 2303.62 31.79 2012-06-30 01:11:56.000 182 33388.70 403.06 2303.59 31.79 2012-06-30 01:11:57.000 182 33388.67 403.12 2303.70 31.79 2012-06-30 01:11:58.000 182 33388.70 403.10 2303.60 31.79 2012-06-30 01:11:59.000 182 33388.62 403.12 2303.55 31.79 2012-06-30 01:12:00.000 182 33388.71 403.15 2303.55 31.79 2012-06-30 01:12:01.000 182 33388.68 403.14 2303.52 31.79 2012-06-30 01:12:02.000 182 33388.64 403.16 2303.56 31.79 2012-06-30 01:12:03.000 182 33388.63 403.15 2303.56 31.79 2012-06-30 01:12:04.000 182 33388.62 403.15 2303.64 31.79 2012-06-30 01:12:05.000 182 33388.74 403.19 2303.69 31.79 2012-06-30 01:12:06.000 182 33388.72 403.19 2303.61 31.79 2012-06-30 01:12:07.000 182 33388.61 403.19 2303.65 31.79 2012-06-30 01:12:08.000 182 33388.64 403.19 2303.63 31.79 2012-06-30 01:12:09.000 182 33388.59 403.25 2303.68 31.79 2012-06-30 01:12:10.000 182 33388.57 403.24 2303.76 31.79 2012-06-30 01:12:11.000 182 33388.56 403.21 2303.63 31.79 2012-06-30 01:12:12.000 182 33388.66 403.27 2303.64 31.79 2012-06-30 01:12:12.000 182 33388.56 403.26 2303.61 31.79 2012-06-30 01:12:14.000 182 33388.56 403.25 2303.72 31.79 2012-06-30 01:12:15.000 182 33388.53 403.31 2303.68 31.79 2012-06-30 01:12:16.000 182 33388.56 403.26 2303.61 31.79 2012-06-30 01:12:17.000 182 33388.46 403.30 2303.64 31.79 2012-06-30 01:12:18.000 182 33388.59 403.29 2303.77 31.79 2012-06-30 01:12:19.000 182 33388.50 403.31 2303.76 31.79 2012-06-30 01:12:20.000 182 33388.46 403.33 2303.65 31.79 2012-06-30 01:12:21.000 182 33388.47 403.37 2303.71 31.79 2012-06-30 01:12:22.000 182 33388.36 403.35 2303.77 31.79 2012-06-30 01:12:23.000 182 33388.44 403.39 2303.76 31.79 2012-06-30 01:12:24.000 182 33388.42 403.37 2303.70 31.79 2012-06-30 01:12:25.000 182 33388.39 403.34 2303.72 31.79 2012-06-30 01:12:25.000 182 33388.34 403.38 2303.69 31.79 2012-06-30 01:12:27.000 182 33388.40 403.40 2303.74 31.79 2012-06-30 01:12:28.000 182 33388.31 403.40 2303.68 31.79 2012-06-30 01:12:29.000 182 33388.43 403.38 2303.66 31.79 2012-06-30 01:12:30.000 182 33388.28 403.42 2303.72 31.79 2012-06-30 01:12:31.000 182 33388.22 403.41 2303.71 31.79 2012-06-30 01:12:32.000 182 33388.26 403.40 2303.76 31.79 2012-06-30 01:12:33.000 182 33388.24 403.42 2303.76 31.79 2012-06-30 01:12:34.000 182 33388.20 403.49 2303.77 31.79 2012-06-30 01:12:35.000 182 33388.18 403.48 2303.74 31.79 2012-06-30 01:12:36.000 182 33388.25 403.46 2303.71 31.79 2012-06-30 01:12:37.000 182 33388.17 403.44 2303.68 31.79 2012-06-30 01:12:38.000 182 33388.15 403.44 2303.81 31.79 2012-06-30 01:12:39.000 182 33388.14 403.50 2303.83 31.79 2012-06-30 01:12:40.000 182 33388.09 403.51 2303.83 31.79 2012-06-30 01:12:41.000 182 33388.09 403.49 2303.83 31.79 2012-06-30 01:12:42.000 182 33388.09 403.52 2303.86 31.79 2012-06-30 01:12:43.000 182 33388.06 403.50 2303.84 31.79 2012-06-30 01:12:44.000 182 33387.97 403.52 2303.82 31.79 2012-06-30 01:12:45.000 182 33387.98 403.52 2303.88 31.79 2012-06-30 01:12:46.000 182 33387.94 403.53 2303.85 31.79 2012-06-30 01:12:47.000 182 33387.94 403.55 2303.83 31.79 2012-06-30 01:12:48.000 182 33387.95 403.55 2303.81 31.79 2012-06-30 01:12:49.000 182 33387.93 403.58 2303.81 31.79 2012-06-30 01:12:50.000 182 33387.82 403.56 2303.84 31.79 2012-06-30 01:12:51.000 182 33387.81 403.61 2303.85 31.79 2012-06-30 01:12:52.000 182 33387.66 403.57 2303.81 31.79 2012-06-30 01:12:53.000 182 33387.84 403.58 2303.85 31.79 2012-06-30 01:12:54.000 182 33387.65 403.59 2303.81 31.79 2012-06-30 01:12:55.000 182 33387.65 403.58 2303.82 31.79 2012-06-30 01:12:56.000 182 33387.56 403.60 2303.86 31.79 2012-06-30 01:12:57.000 182 33387.53 403.56 2303.90 31.79 2012-06-30 01:12:58.000 182 33387.47 403.59 2303.95 31.79 2012-06-30 01:12:59.000 182 33387.50 403.55 2303.96 31.79 2012-06-30 01:13:00.000 182 33387.63 403.55 2303.94 31.79 2012-06-30 01:13:01.000 182 33387.49 403.51 2303.94 31.79 2012-06-30 01:13:02.000 182 33387.41 403.55 2303.92 31.79 2012-06-30 01:13:03.000 182 33387.31 403.53 2303.99 31.79 2012-06-30 01:13:04.000 182 33387.44 403.49 2303.99 31.79 2012-06-30 01:13:05.000 182 33387.36 403.53 2303.99 31.79 2012-06-30 01:13:06.000 182 33387.34 403.55 2304.03 31.79 2012-06-30 01:13:06.000 182 33387.19 403.50 2304.05 31.79 2012-06-30 01:13:08.000 182 33387.21 403.47 2304.06 31.79 2012-06-30 01:13:09.000 182 33387.15 403.50 2303.98 31.79 2012-06-30 01:13:10.000 182 33387.10 403.53 2303.97 31.79 2012-06-30 01:13:11.000 182 33387.13 403.52 2303.94 31.79 2012-06-30 01:13:12.000 182 33386.98 403.51 2303.99 31.79 2012-06-30 01:13:13.000 182 33387.07 403.49 2303.96 31.79 2012-06-30 01:13:14.000 182 33387.05 403.47 2304.00 31.79 2012-06-30 01:13:15.000 182 33386.89 403.47 2304.03 31.79 2012-06-30 01:13:16.000 182 33386.85 403.48 2303.97 31.79 2012-06-30 01:13:17.000 182 33386.88 403.48 2304.01 31.79 2012-06-30 01:13:18.000 182 33386.91 403.46 2304.03 31.79 2012-06-30 01:13:19.000 182 33386.89 403.38 2304.05 31.79 2012-06-30 01:13:19.000 182 33386.87 403.42 2304.02 31.79 2012-06-30 01:13:21.000 182 33386.75 403.40 2304.07 31.79 2012-06-30 01:13:22.000 182 33386.76 403.42 2304.06 31.79 2012-06-30 01:13:23.000 182 33386.73 403.38 2304.15 31.79 2012-06-30 01:13:24.000 182 33386.73 403.42 2304.06 31.79 2012-06-30 01:13:25.000 182 33386.63 403.41 2304.09 31.79 2012-06-30 01:13:26.000 182 33386.64 403.42 2304.06 31.79 2012-06-30 01:13:27.000 182 33386.66 403.36 2304.07 31.79 2012-06-30 01:13:28.000 182 33386.58 403.37 2304.15 31.79 2012-06-30 01:13:29.000 182 33386.62 403.36 2304.15 31.79 2012-06-30 01:13:30.000 182 33386.53 403.33 2304.05 31.79 2012-06-30 01:13:31.000 182 33386.52 403.33 2304.06 31.79 2012-06-30 01:13:32.000 182 33386.51 403.32 2304.20 31.79 2012-06-30 01:13:33.000 182 33386.57 403.37 2304.08 31.79 2012-06-30 01:13:34.000 182 33386.44 403.37 2304.06 31.79 2012-06-30 01:13:35.000 182 33386.58 403.32 2304.14 31.79 2012-06-30 01:13:36.000 182 33386.50 403.32 2304.02 31.79 2012-06-30 01:13:37.000 182 33386.45 403.34 2304.08 31.79 2012-06-30 01:13:38.000 182 33386.42 403.30 2304.06 31.79 2012-06-30 01:13:39.000 182 33386.54 403.32 2304.06 31.79 2012-06-30 01:13:40.000 182 33386.35 403.31 2304.13 31.79 2012-06-30 01:13:41.000 182 33386.45 403.30 2304.05 31.79 2012-06-30 01:13:42.000 182 33386.37 403.32 2304.14 31.79 2012-06-30 01:13:43.000 182 33386.34 403.29 2304.11 31.79 2012-06-30 01:13:44.000 182 33386.38 403.34 2304.00 31.79 2012-06-30 01:13:45.000 182 33386.36 403.30 2304.09 31.79 2012-06-30 01:13:46.000 182 33386.38 403.30 2304.06 31.79 2012-06-30 01:13:47.000 182 33386.38 403.27 2304.17 31.79 2012-06-30 01:13:48.000 182 33386.24 403.34 2304.12 31.79 2012-06-30 01:13:49.000 182 33386.25 403.31 2304.06 31.79 2012-06-30 01:13:50.000 182 33386.25 403.29 2304.09 31.79 2012-06-30 01:13:51.000 182 33386.41 403.28 2304.08 31.79 2012-06-30 01:13:52.000 182 33386.25 403.27 2304.11 31.79 2012-06-30 01:13:53.000 182 33386.29 403.32 2304.06 31.79 2012-06-30 01:13:54.000 182 33386.33 403.33 2304.05 31.79 2012-06-30 01:13:55.000 182 33386.20 403.34 2304.05 31.79 2012-06-30 01:13:56.000 182 33386.31 403.30 2304.08 31.79 2012-06-30 01:13:57.000 182 33386.31 403.28 2304.07 31.79 2012-06-30 01:13:58.000 182 33386.28 403.28 2304.09 31.79 2012-06-30 01:13:59.000 182 33386.23 403.32 2304.09 31.79 2012-06-30 01:14:00.000 182 33386.22 403.32 2304.09 31.79 2012-06-30 01:14:00.000 182 33386.15 403.32 2304.06 31.79 2012-06-30 01:14:02.000 182 33386.19 403.30 2304.08 31.79 2012-06-30 01:14:03.000 182 33386.25 403.30 2304.06 31.79 2012-06-30 01:14:04.000 182 33386.28 403.30 2304.17 31.79 2012-06-30 01:14:05.000 182 33386.28 403.33 2304.09 31.79 2012-06-30 01:14:06.000 182 33386.32 403.35 2304.11 31.79 2012-06-30 01:14:07.000 182 33386.23 403.34 2304.14 31.79 2012-06-30 01:14:08.000 182 33386.31 403.34 2304.06 31.79 2012-06-30 01:14:09.000 182 33386.33 403.37 2304.02 31.79 2012-06-30 01:14:10.000 182 33386.28 403.37 2304.08 31.79 2012-06-30 01:14:11.000 182 33386.32 403.34 2304.05 31.79 2012-06-30 01:14:12.000 182 33386.19 403.43 2304.01 31.79 2012-06-30 01:14:13.000 182 33386.23 403.38 2303.96 31.79 2012-06-30 01:14:13.000 182 33386.21 403.44 2303.98 31.79 2012-06-30 01:14:15.000 182 33386.13 403.43 2304.01 31.79 2012-06-30 01:14:16.000 182 33386.20 403.37 2304.02 31.79 2012-06-30 01:14:17.000 182 33386.19 403.42 2304.02 31.79 2012-06-30 01:14:18.000 182 33386.19 403.43 2303.96 31.79 2012-06-30 01:14:19.000 182 33386.17 403.46 2303.97 31.79 2012-06-30 01:14:20.000 182 33386.13 403.44 2303.86 31.79 2012-06-30 01:14:21.000 182 33386.15 403.45 2303.96 31.79 2012-06-30 01:14:22.000 182 33386.13 403.44 2303.89 31.79 2012-06-30 01:14:23.000 182 33386.09 403.46 2304.01 31.79 2012-06-30 01:14:24.000 182 33386.13 403.46 2304.03 31.79 2012-06-30 01:14:25.000 182 33386.11 403.46 2303.97 31.79 2012-06-30 01:14:26.000 182 33386.05 403.46 2303.94 31.79 2012-06-30 01:14:27.000 182 33386.05 403.50 2304.01 31.79 2012-06-30 01:14:28.000 182 33386.10 403.50 2303.95 31.79 2012-06-30 01:14:29.000 182 33386.11 403.51 2304.00 31.79 2012-06-30 01:14:30.000 182 33386.08 403.52 2303.99 31.79 2012-06-30 01:14:31.000 182 33385.98 403.51 2304.02 31.79 2012-06-30 01:14:32.000 182 33386.07 403.50 2303.99 31.79 2012-06-30 01:14:33.000 182 33386.04 403.55 2303.96 31.79 2012-06-30 01:14:34.000 182 33386.06 403.54 2303.91 31.79 2012-06-30 01:14:35.000 182 33386.05 403.53 2303.95 31.79 2012-06-30 01:14:36.000 182 33385.99 403.56 2303.95 31.79 2012-06-30 01:14:37.000 182 33386.03 403.56 2303.90 31.79 2012-06-30 01:14:38.000 182 33385.96 403.55 2303.95 31.79 2012-06-30 01:14:39.000 182 33385.92 403.59 2303.96 31.79 2012-06-30 01:14:40.000 182 33386.08 403.59 2304.05 31.79 2012-06-30 01:14:41.000 182 33385.81 403.61 2303.99 31.79 2012-06-30 01:14:42.000 182 33385.82 403.64 2304.02 31.79 2012-06-30 01:14:43.000 182 33385.84 403.63 2303.97 31.79 2012-06-30 01:14:44.000 182 33385.89 403.59 2303.96 31.79 2012-06-30 01:14:45.000 182 33385.87 403.62 2304.01 31.79 2012-06-30 01:14:46.000 182 33385.79 403.67 2304.05 31.79 2012-06-30 01:14:47.000 182 33385.77 403.62 2304.01 31.79 2012-06-30 01:14:48.000 182 33385.82 403.70 2303.99 31.79 2012-06-30 01:14:49.000 182 33385.77 403.64 2303.99 31.79 2012-06-30 01:14:50.000 182 33385.71 403.69 2304.00 31.79 2012-06-30 01:14:51.000 182 33385.79 403.70 2303.93 31.79 2012-06-30 01:14:52.000 182 33385.68 403.68 2303.96 31.79 2012-06-30 01:14:53.000 182 33385.73 403.67 2304.03 31.79 2012-06-30 01:14:54.000 182 33385.62 403.70 2304.04 31.79 2012-06-30 01:14:54.000 182 33385.68 403.71 2304.03 31.79 2012-06-30 01:14:56.000 182 33385.59 403.73 2303.97 31.79 2012-06-30 01:14:57.000 182 33385.64 403.77 2303.93 31.79 2012-06-30 01:14:58.000 182 33385.55 403.73 2304.01 31.79 2012-06-30 01:14:59.000 182 33385.55 403.81 2303.99 31.79 2012-06-30 01:15:00.000 182 33385.57 403.78 2304.02 31.79 2012-06-30 01:15:01.000 182 33385.48 403.76 2304.04 31.79 2012-06-30 01:15:02.000 182 33385.58 403.80 2304.08 31.79 2012-06-30 01:15:03.000 182 33385.52 403.79 2304.11 31.79 2012-06-30 01:15:04.000 182 33385.48 403.78 2304.03 31.79 2012-06-30 01:15:05.000 182 33385.58 403.82 2304.01 31.79 2012-06-30 01:15:06.000 182 33385.40 403.85 2304.03 31.79 2012-06-30 01:15:07.000 182 33385.41 403.86 2304.04 31.79 2012-06-30 01:15:07.000 182 33385.30 403.78 2304.12 31.79 2012-06-30 01:15:09.000 182 33385.32 403.84 2304.03 31.79 2012-06-30 01:15:10.000 182 33385.28 403.84 2304.07 31.79 2012-06-30 01:15:11.000 182 33385.31 403.83 2304.06 31.79 2012-06-30 01:15:12.000 182 33385.26 403.82 2304.08 31.79 2012-06-30 01:15:13.000 182 33385.21 403.87 2304.11 31.79 2012-06-30 01:15:14.000 182 33385.23 403.83 2304.12 31.79 2012-06-30 01:15:15.000 182 33385.14 403.88 2304.13 31.79 2012-06-30 01:15:16.000 182 33385.10 403.89 2304.12 31.79 2012-06-30 01:15:17.000 182 33385.10 403.89 2304.09 31.79 2012-06-30 01:15:18.000 182 33385.21 403.86 2304.09 31.79 2012-06-30 01:15:19.000 182 33385.15 403.86 2304.04 31.79 2012-06-30 01:15:20.000 182 33385.11 403.91 2304.12 31.79 2012-06-30 01:15:21.000 182 33385.14 403.91 2304.14 31.79 2012-06-30 01:15:22.000 182 33385.04 403.94 2304.21 31.79 2012-06-30 01:15:23.000 182 33385.10 403.92 2304.20 31.79 2012-06-30 01:15:24.000 182 33385.14 403.94 2304.14 31.79 2012-06-30 01:15:25.000 182 33385.06 403.97 2304.18 31.79 2012-06-30 01:15:26.000 182 33385.00 403.95 2304.20 31.79 2012-06-30 01:15:27.000 182 33385.02 403.96 2304.12 31.79 2012-06-30 01:15:28.000 182 33385.05 403.96 2304.13 31.79 2012-06-30 01:15:29.000 182 33385.04 403.96 2304.10 31.79 2012-06-30 01:15:30.000 182 33385.12 403.99 2304.22 31.79 2012-06-30 01:15:31.000 182 33385.05 404.00 2304.23 31.79 2012-06-30 01:15:32.000 182 33385.01 404.02 2304.22 31.79 2012-06-30 01:15:33.000 182 33385.01 404.01 2304.26 31.79 2012-06-30 01:15:34.000 182 33385.10 404.04 2304.14 31.79 2012-06-30 01:15:35.000 182 33385.10 404.03 2304.14 31.79 2012-06-30 01:15:36.000 182 33384.89 404.03 2304.12 31.79 2012-06-30 01:15:37.000 182 33384.90 404.03 2304.14 31.79 2012-06-30 01:15:38.000 182 33384.94 404.04 2304.17 31.79 2012-06-30 01:15:39.000 182 33384.94 404.02 2304.28 31.79 2012-06-30 01:15:40.000 182 33384.87 404.04 2304.12 31.79 2012-06-30 01:15:41.000 182 33384.83 404.06 2304.25 31.79 2012-06-30 01:15:42.000 182 33384.87 404.06 2304.17 31.79 2012-06-30 01:15:43.000 182 33384.84 404.02 2304.12 31.79 2012-06-30 01:15:44.000 182 33384.96 404.07 2304.26 31.79 2012-06-30 01:15:45.000 182 33384.85 404.08 2304.24 31.79 2012-06-30 01:15:46.000 182 33384.93 404.05 2304.15 31.79 2012-06-30 01:15:47.000 182 33384.87 404.09 2304.20 31.79 2012-06-30 01:15:48.000 182 33384.76 404.13 2304.26 31.79 2012-06-30 01:15:48.000 182 33384.79 404.12 2304.32 31.79 2012-06-30 01:15:50.000 182 33384.89 404.09 2304.20 31.79 2012-06-30 01:15:51.000 182 33384.87 404.10 2304.20 31.79 2012-06-30 01:15:52.000 182 33384.83 404.10 2304.08 31.79 2012-06-30 01:15:53.000 182 33384.72 404.10 2304.21 31.79 2012-06-30 01:15:54.000 182 33384.77 404.11 2304.17 31.79 2012-06-30 01:15:55.000 182 33384.69 404.12 2304.18 31.79 2012-06-30 01:15:56.000 182 33384.71 404.14 2304.15 31.79 2012-06-30 01:15:57.000 182 33384.80 404.16 2304.22 31.79 2012-06-30 01:15:58.000 182 33384.66 404.14 2304.09 31.79 2012-06-30 01:15:59.000 182 33384.75 404.15 2304.16 31.79 2012-06-30 01:16:00.000 182 33384.81 404.18 2304.20 31.79 2012-06-30 01:16:01.000 182 33384.76 404.19 2304.13 31.79 2012-06-30 01:16:01.000 182 33384.77 404.17 2304.11 31.79 2012-06-30 01:16:03.000 182 33384.77 404.20 2304.10 31.79 2012-06-30 01:16:04.000 182 33384.77 404.19 2304.01 31.79 2012-06-30 01:16:05.000 182 33384.90 404.21 2304.09 31.79 2012-06-30 01:16:06.000 182 33384.77 404.20 2304.15 31.79 2012-06-30 01:16:07.000 182 33384.72 404.21 2304.09 31.79 2012-06-30 01:16:08.000 182 33384.72 404.19 2304.17 31.79 2012-06-30 01:16:09.000 182 33384.72 404.24 2304.16 31.79 2012-06-30 01:16:10.000 182 33384.78 404.20 2304.17 31.79 2012-06-30 01:16:11.000 182 33384.78 404.23 2304.13 31.79 2012-06-30 01:16:12.000 182 33384.72 404.25 2304.17 31.79 2012-06-30 01:16:13.000 182 33384.72 404.25 2304.06 31.79 2012-06-30 01:16:14.000 182 33384.76 404.24 2304.05 31.79 2012-06-30 01:16:15.000 182 33384.76 404.25 2304.17 31.79 2012-06-30 01:16:16.000 182 33384.79 404.22 2304.17 31.79 2012-06-30 01:16:17.000 182 33384.81 404.30 2304.11 31.79 2012-06-30 01:16:18.000 182 33384.77 404.32 2304.08 31.79 2012-06-30 01:16:19.000 182 33384.73 404.30 2304.05 31.79 2012-06-30 01:16:20.000 182 33384.73 404.30 2304.10 31.79 2012-06-30 01:16:21.000 182 33384.68 404.36 2304.11 31.79 2012-06-30 01:16:22.000 182 33384.76 404.37 2304.09 31.79 2012-06-30 01:16:23.000 182 33384.72 404.34 2304.09 31.79 2012-06-30 01:16:24.000 182 33384.71 404.32 2304.11 31.79 2012-06-30 01:16:25.000 182 33384.77 404.36 2304.12 31.79 2012-06-30 01:16:26.000 182 33384.69 404.40 2304.13 31.79 2012-06-30 01:16:27.000 182 33384.68 404.39 2304.06 31.79 2012-06-30 01:16:28.000 182 33384.68 404.37 2304.05 31.79 2012-06-30 01:16:29.000 182 33384.61 404.40 2304.07 31.79 2012-06-30 01:16:30.000 182 33384.77 404.39 2304.11 31.79 2012-06-30 01:16:31.000 182 33384.63 404.37 2304.08 31.79 2012-06-30 01:16:32.000 182 33384.67 404.42 2304.05 31.79 2012-06-30 01:16:33.000 182 33384.62 404.42 2304.05 31.79 2012-06-30 01:16:34.000 182 33384.57 404.40 2304.08 31.79 2012-06-30 01:16:35.000 182 33384.55 404.43 2304.02 31.79 2012-06-30 01:16:36.000 182 33384.58 404.44 2304.12 31.79 2012-06-30 01:16:37.000 182 33384.54 404.42 2304.08 31.79 2012-06-30 01:16:38.000 182 33384.51 404.43 2304.06 31.79 2012-06-30 01:16:39.000 182 33384.56 404.43 2304.09 31.79 2012-06-30 01:16:40.000 182 33384.49 404.42 2304.12 31.79 2012-06-30 01:16:41.000 182 33384.55 404.44 2304.09 31.79 2012-06-30 01:16:42.000 182 33384.52 404.45 2304.12 31.79 2012-06-30 01:16:42.000 182 33384.48 404.44 2304.06 31.79 2012-06-30 01:16:44.000 182 33384.50 404.49 2304.20 31.79 2012-06-30 01:16:45.000 182 33384.52 404.46 2304.09 31.79 2012-06-30 01:16:46.000 182 33384.54 404.47 2304.18 31.79 2012-06-30 01:16:47.000 182 33384.42 404.48 2304.07 31.79 2012-06-30 01:16:48.000 182 33384.39 404.44 2304.02 31.79 2012-06-30 01:16:49.000 182 33384.44 404.48 2304.09 31.79 2012-06-30 01:16:50.000 182 33384.56 404.49 2304.12 31.79 2012-06-30 01:16:51.000 182 33384.44 404.52 2304.09 31.79 2012-06-30 01:16:52.000 182 33384.40 404.48 2304.05 31.79 2012-06-30 01:16:53.000 182 33384.39 404.53 2304.15 31.79 2012-06-30 01:16:54.000 182 33384.50 404.56 2304.06 31.79 2012-06-30 01:16:55.000 182 33384.36 404.55 2304.11 31.79 2012-06-30 01:16:55.000 182 33384.37 404.55 2304.15 31.79 2012-06-30 01:16:57.000 182 33384.32 404.62 2304.11 31.79 2012-06-30 01:16:58.000 182 33384.39 404.57 2304.15 31.79 2012-06-30 01:16:59.000 182 33384.40 404.60 2304.08 31.79 2012-06-30 01:17:00.000 182 33384.31 404.61 2304.13 31.79 2012-06-30 01:17:01.000 182 33384.31 404.59 2304.04 31.79 2012-06-30 01:17:02.000 182 33384.24 404.59 2304.02 31.79 2012-06-30 01:17:03.000 182 33384.26 404.62 2304.06 31.79 2012-06-30 01:17:04.000 182 33384.27 404.61 2304.14 31.79 2012-06-30 01:17:05.000 182 33384.22 404.63 2304.04 31.79 2012-06-30 01:17:06.000 182 33384.27 404.67 2304.11 31.79 2012-06-30 01:17:07.000 182 33384.12 404.68 2304.09 31.79 2012-06-30 01:17:08.000 182 33384.15 404.67 2304.12 31.79 2012-06-30 01:17:09.000 182 33384.30 404.67 2304.07 31.79 2012-06-30 01:17:10.000 182 33384.13 404.71 2304.10 31.79 2012-06-30 01:17:11.000 182 33384.24 404.70 2304.17 31.79 2012-06-30 01:17:12.000 182 33384.21 404.71 2304.13 31.79 2012-06-30 01:17:13.000 182 33384.19 404.68 2304.14 31.79 2012-06-30 01:17:14.000 182 33384.18 404.70 2304.09 31.79 2012-06-30 01:17:15.000 182 33384.18 404.72 2304.10 31.79 2012-06-30 01:17:16.000 182 33384.19 404.74 2304.20 31.79 2012-06-30 01:17:17.000 182 33383.99 404.76 2304.11 31.79 2012-06-30 01:17:18.000 182 33384.14 404.74 2304.14 31.79 2012-06-30 01:17:19.000 182 33384.07 404.74 2304.11 31.79 2012-06-30 01:17:20.000 182 33384.14 404.78 2304.15 31.79 2012-06-30 01:17:21.000 182 33384.13 404.79 2304.11 31.79 2012-06-30 01:17:22.000 182 33384.11 404.74 2304.15 31.79 2012-06-30 01:17:23.000 182 33384.06 404.78 2304.09 31.79 2012-06-30 01:17:24.000 182 33384.17 404.75 2304.12 31.79 2012-06-30 01:17:25.000 182 33384.02 404.78 2304.09 31.79 2012-06-30 01:17:26.000 182 33384.11 404.86 2304.12 31.79 2012-06-30 01:17:27.000 182 33384.04 404.79 2304.10 31.79 2012-06-30 01:17:28.000 182 33383.97 404.84 2304.12 31.79 2012-06-30 01:17:29.000 182 33384.08 404.81 2304.11 31.79 2012-06-30 01:17:30.000 182 33384.02 404.81 2304.20 31.79 2012-06-30 01:17:31.000 182 33384.01 404.82 2304.11 31.79 2012-06-30 01:17:32.000 182 33384.05 404.83 2304.19 31.79 2012-06-30 01:17:33.000 182 33384.04 404.86 2304.09 31.79 2012-06-30 01:17:34.000 182 33384.05 404.85 2304.15 31.79 2012-06-30 01:17:35.000 182 33383.98 404.88 2304.17 31.79 2012-06-30 01:17:36.000 182 33384.11 404.87 2304.08 31.79 2012-06-30 01:17:36.000 182 33384.02 404.87 2304.12 31.79 2012-06-30 01:17:38.000 182 33384.05 404.91 2304.09 31.79 2012-06-30 01:17:39.000 182 33384.05 404.91 2304.12 31.79 2012-06-30 01:17:40.000 182 33383.99 404.87 2304.09 31.79 2012-06-30 01:17:41.000 182 33384.12 404.95 2304.12 31.79 2012-06-30 01:17:42.000 182 33384.00 404.93 2303.99 31.79 2012-06-30 01:17:43.000 182 33384.02 404.92 2304.05 31.79 2012-06-30 01:17:44.000 182 33384.03 404.94 2304.18 31.79 2012-06-30 01:17:45.000 182 33384.04 404.94 2304.07 31.79 2012-06-30 01:17:46.000 182 33384.01 404.96 2304.11 31.79 2012-06-30 01:17:47.000 182 33384.01 404.95 2304.08 31.79 2012-06-30 01:17:48.000 182 33383.97 404.96 2304.11 31.79 2012-06-30 01:17:49.000 182 33383.94 404.93 2304.13 31.79 2012-06-30 01:17:49.000 182 33383.99 404.92 2304.15 31.79 2012-06-30 01:17:51.000 182 33383.97 404.94 2304.07 31.79 2012-06-30 01:17:52.000 182 33384.03 404.97 2304.14 31.79 2012-06-30 01:17:53.000 182 33384.02 404.95 2304.06 31.79 2012-06-30 01:17:54.000 182 33383.90 404.97 2304.15 31.79 2012-06-30 01:17:55.000 182 33384.02 404.95 2304.12 31.79 2012-06-30 01:17:56.000 182 33384.01 404.95 2304.17 31.79 2012-06-30 01:17:57.000 182 33384.04 404.98 2304.10 31.79 2012-06-30 01:17:58.000 182 33383.98 404.97 2304.06 31.79 2012-06-30 01:17:59.000 182 33384.19 404.98 2304.06 31.79 2012-06-30 01:18:00.000 182 33383.96 404.97 2304.15 31.79 2012-06-30 01:18:01.000 182 33384.05 404.97 2304.05 31.79 2012-06-30 01:18:02.000 182 33384.09 404.99 2304.17 31.79 2012-06-30 01:18:03.000 182 33384.05 404.97 2304.06 31.79 2012-06-30 01:18:04.000 182 33384.04 404.99 2304.22 31.79 2012-06-30 01:18:05.000 182 33384.11 404.95 2303.97 31.79 2012-06-30 01:18:06.000 182 33384.11 405.03 2304.01 31.79 2012-06-30 01:18:07.000 182 33384.09 405.00 2304.05 31.79 2012-06-30 01:18:08.000 182 33384.12 405.01 2304.02 31.79 2012-06-30 01:18:09.000 182 33384.10 405.04 2304.12 31.79 2012-06-30 01:18:10.000 182 33384.11 405.01 2304.02 31.79 2012-06-30 01:18:11.000 182 33384.19 405.04 2304.05 31.79 2012-06-30 01:18:12.000 182 33384.05 405.02 2304.09 31.79 2012-06-30 01:18:13.000 182 33384.08 404.99 2304.07 31.79 2012-06-30 01:18:14.000 182 33384.04 405.02 2304.06 31.79 2012-06-30 01:18:15.000 182 33384.08 405.00 2304.05 31.79 2012-06-30 01:18:16.000 182 33384.02 405.05 2303.99 31.79 2012-06-30 01:18:17.000 182 33384.13 405.00 2304.09 31.79 2012-06-30 01:18:18.000 182 33384.04 405.07 2304.14 31.79 2012-06-30 01:18:19.000 182 33384.10 405.05 2304.13 31.79 2012-06-30 01:18:20.000 182 33384.05 405.06 2304.05 31.79 2012-06-30 01:18:21.000 182 33384.09 405.09 2304.09 31.79 2012-06-30 01:18:22.000 182 33383.96 405.07 2303.99 31.79 2012-06-30 01:18:23.000 182 33384.05 405.02 2304.03 31.79 2012-06-30 01:18:24.000 182 33384.05 405.05 2304.06 31.79 2012-06-30 01:18:25.000 182 33384.02 405.06 2304.06 31.79 2012-06-30 01:18:26.000 182 33384.07 405.07 2304.08 31.79 2012-06-30 01:18:27.000 182 33384.07 405.10 2304.03 31.79 2012-06-30 01:18:28.000 182 33384.09 405.05 2304.05 31.79 2012-06-30 01:18:29.000 182 33384.15 405.08 2304.08 31.79 2012-06-30 01:18:30.000 182 33384.04 405.05 2304.14 31.79 2012-06-30 01:18:30.000 182 33384.05 405.05 2304.12 31.79 2012-06-30 01:18:32.000 182 33384.05 405.09 2304.05 31.79 2012-06-30 01:18:33.000 182 33384.07 405.11 2304.10 31.79 2012-06-30 01:18:34.000 182 33384.08 405.03 2303.99 31.79 2012-06-30 01:18:35.000 182 33384.14 405.07 2304.03 31.79 2012-06-30 01:18:36.000 182 33384.09 405.10 2304.03 31.79 2012-06-30 01:18:37.000 182 33384.02 405.06 2304.00 31.79 2012-06-30 01:18:38.000 182 33383.99 405.06 2303.98 31.79 2012-06-30 01:18:39.000 182 33384.05 405.08 2303.98 31.79 2012-06-30 01:18:40.000 182 33383.97 405.09 2303.94 31.79 2012-06-30 01:18:41.000 182 33384.14 405.13 2303.93 31.79 2012-06-30 01:18:42.000 182 33383.96 405.09 2304.02 31.79 2012-06-30 01:18:43.000 182 33384.00 405.10 2303.99 31.79 2012-06-30 01:18:43.000 182 33384.01 405.07 2303.97 31.79 2012-06-30 01:18:45.000 182 33384.06 405.10 2303.99 31.79 2012-06-30 01:18:46.000 182 33384.08 405.07 2303.98 31.79 2012-06-30 01:18:47.000 182 33384.06 405.15 2303.95 31.79 2012-06-30 01:18:48.000 182 33383.95 405.11 2304.03 31.79 2012-06-30 01:18:49.000 182 33383.96 405.10 2304.01 31.79 2012-06-30 01:18:50.000 182 33383.99 405.13 2303.97 31.79 2012-06-30 01:18:51.000 182 33384.03 405.13 2304.02 31.79 2012-06-30 01:18:52.000 182 33383.97 405.15 2303.97 31.79 2012-06-30 01:18:53.000 182 33383.84 405.18 2303.98 31.79 2012-06-30 01:18:54.000 182 33384.06 405.15 2303.95 31.79 2012-06-30 01:18:55.000 182 33383.97 405.14 2304.00 31.79 2012-06-30 01:18:56.000 182 33383.97 405.16 2303.98 31.79 2012-06-30 01:18:57.000 182 33383.94 405.15 2303.94 31.79 2012-06-30 01:18:58.000 182 33383.96 405.18 2303.97 31.79 2012-06-30 01:18:59.000 182 33383.86 405.15 2303.96 31.79 2012-06-30 01:19:00.000 182 33383.91 405.15 2303.90 31.79 2012-06-30 01:19:01.000 182 33383.92 405.18 2303.94 31.79 2012-06-30 01:19:02.000 182 33383.90 405.16 2304.02 31.79 2012-06-30 01:19:03.000 182 33383.92 405.21 2303.96 31.79 2012-06-30 01:19:04.000 182 33383.81 405.20 2303.91 31.79 2012-06-30 01:19:05.000 182 33383.93 405.19 2303.95 31.79 2012-06-30 01:19:06.000 182 33383.86 405.19 2304.00 31.79 2012-06-30 01:19:07.000 182 33383.75 405.20 2303.93 31.79 2012-06-30 01:19:08.000 182 33383.78 405.20 2303.96 31.79 2012-06-30 01:19:09.000 182 33383.85 405.19 2303.95 31.79 2012-06-30 01:19:10.000 182 33383.81 405.21 2303.84 31.79 2012-06-30 01:19:11.000 182 33383.83 405.20 2304.01 31.79 2012-06-30 01:19:12.000 182 33383.86 405.19 2303.91 31.79 2012-06-30 01:19:13.000 182 33383.74 405.25 2303.99 31.79 2012-06-30 01:19:14.000 182 33383.81 405.23 2303.92 31.79 2012-06-30 01:19:15.000 182 33383.78 405.22 2304.05 31.79 2012-06-30 01:19:16.000 182 33383.80 405.23 2303.88 31.79 2012-06-30 01:19:17.000 182 33383.78 405.24 2304.02 31.79 2012-06-30 01:19:18.000 182 33383.76 405.30 2303.99 31.79 2012-06-30 01:19:19.000 182 33383.82 405.25 2303.96 31.79 2012-06-30 01:19:20.000 182 33383.71 405.24 2304.01 31.79 2012-06-30 01:19:21.000 182 33383.77 405.32 2303.93 31.79 2012-06-30 01:19:22.000 182 33383.81 405.32 2304.02 31.79 2012-06-30 01:19:23.000 182 33383.86 405.30 2304.09 31.79 2012-06-30 01:19:24.000 182 33383.65 405.33 2303.97 31.79 2012-06-30 01:19:24.000 182 33383.74 405.26 2304.01 31.79 2012-06-30 01:19:26.000 182 33383.74 405.27 2304.02 31.79 2012-06-30 01:19:27.000 182 33383.74 405.29 2304.02 31.79 2012-06-30 01:19:28.000 182 33383.78 405.30 2303.89 31.79 2012-06-30 01:19:29.000 182 33383.81 405.32 2304.05 31.79 2012-06-30 01:19:30.000 182 33383.84 405.32 2304.11 31.79 2012-06-30 01:19:31.000 182 33383.74 405.34 2303.93 31.79 2012-06-30 01:19:32.000 182 33383.72 405.33 2303.96 31.79 2012-06-30 01:19:33.000 182 33383.66 405.33 2303.97 31.79 2012-06-30 01:19:34.000 182 33383.75 405.34 2303.99 31.79 2012-06-30 01:19:35.000 182 33383.67 405.38 2304.08 31.79 2012-06-30 01:19:36.000 182 33383.76 405.33 2304.14 31.79 2012-06-30 01:19:37.000 182 33383.72 405.38 2304.03 31.79 2012-06-30 01:19:37.000 182 33383.77 405.38 2304.02 31.79 2012-06-30 01:19:39.000 182 33383.64 405.36 2303.93 31.79 2012-06-30 01:19:40.000 182 33383.65 405.40 2303.99 31.79 2012-06-30 01:19:41.000 182 33383.61 405.38 2304.01 31.79 2012-06-30 01:19:42.000 182 33383.75 405.38 2304.03 31.79 2012-06-30 01:19:43.000 182 33383.74 405.41 2303.97 31.79 2012-06-30 01:19:44.000 182 33383.69 405.38 2304.01 31.79 2012-06-30 01:19:45.000 182 33383.73 405.38 2303.95 31.79 2012-06-30 01:19:46.000 182 33383.76 405.37 2304.01 31.79 2012-06-30 01:19:47.000 182 33383.74 405.39 2303.97 31.79 2012-06-30 01:19:48.000 182 33383.57 405.36 2303.96 31.79 2012-06-30 01:19:49.000 182 33383.77 405.40 2303.92 31.79 2012-06-30 01:19:50.000 182 33383.70 405.37 2303.91 31.79 2012-06-30 01:19:51.000 182 33383.68 405.40 2304.00 31.79 2012-06-30 01:19:52.000 182 33383.64 405.46 2303.88 31.79 2012-06-30 01:19:53.000 182 33383.69 405.42 2303.92 31.79 2012-06-30 01:19:54.000 182 33383.61 405.39 2303.96 31.79 2012-06-30 01:19:55.000 182 33383.70 405.42 2303.97 31.79 2012-06-30 01:19:56.000 182 33383.68 405.43 2303.94 31.79 2012-06-30 01:19:57.000 182 33383.67 405.40 2303.92 31.79 2012-06-30 01:19:58.000 182 33383.72 405.44 2303.96 31.79 2012-06-30 01:19:59.000 182 33383.71 405.45 2303.93 31.79 2012-06-30 01:20:00.000 182 33383.68 405.44 2303.97 31.79 2012-06-30 01:20:01.000 182 33383.72 405.47 2303.98 31.79 2012-06-30 01:20:02.000 182 33383.64 405.46 2304.03 31.79 2012-06-30 01:20:03.000 182 33383.72 405.46 2303.87 31.79 2012-06-30 01:20:04.000 182 33383.68 405.47 2303.95 31.79 2012-06-30 01:20:05.000 182 33383.72 405.45 2304.01 31.79 2012-06-30 01:20:06.000 182 33383.67 405.45 2304.03 31.79 2012-06-30 01:20:07.000 182 33383.72 405.48 2303.91 31.79 2012-06-30 01:20:08.000 182 33383.75 405.42 2303.87 31.79 2012-06-30 01:20:09.000 182 33383.74 405.48 2303.95 31.79 2012-06-30 01:20:10.000 182 33383.71 405.49 2303.98 31.79 2012-06-30 01:20:11.000 182 33383.72 405.49 2304.01 31.79 2012-06-30 01:20:12.000 182 33383.64 405.49 2303.99 31.79 2012-06-30 01:20:13.000 182 33383.72 405.47 2304.03 31.79 2012-06-30 01:20:14.000 182 33383.65 405.48 2304.00 31.79 2012-06-30 01:20:15.000 182 33383.71 405.50 2303.97 31.79 2012-06-30 01:20:16.000 182 33383.75 405.51 2303.93 31.79 2012-06-30 01:20:17.000 182 33383.77 405.54 2303.95 31.79 2012-06-30 01:20:18.000 182 33383.77 405.55 2304.01 31.79 2012-06-30 01:20:18.000 182 33383.81 405.53 2303.91 31.79 2012-06-30 01:20:20.000 182 33383.73 405.54 2303.99 31.79 2012-06-30 01:20:21.000 182 33383.74 405.48 2303.96 31.79 2012-06-30 01:20:22.000 182 33383.70 405.50 2304.01 31.79 2012-06-30 01:20:23.000 182 33383.74 405.52 2304.03 31.79 2012-06-30 01:20:24.000 182 33383.69 405.53 2304.01 31.79 2012-06-30 01:20:25.000 182 33383.68 405.54 2303.93 31.79 2012-06-30 01:20:26.000 182 33383.69 405.56 2303.93 31.79 2012-06-30 01:20:27.000 182 33383.72 405.55 2303.91 31.79 2012-06-30 01:20:28.000 182 33383.70 405.57 2303.88 31.79 2012-06-30 01:20:29.000 182 33383.77 405.57 2303.90 31.79 2012-06-30 01:20:30.000 182 33383.66 405.54 2303.90 31.79 2012-06-30 01:20:31.000 182 33383.62 405.57 2303.88 31.79 2012-06-30 01:20:31.000 182 33383.70 405.54 2303.91 31.79 2012-06-30 01:20:33.000 182 33383.58 405.53 2303.97 31.79 2012-06-30 01:20:34.000 182 33383.72 405.54 2303.91 31.79 2012-06-30 01:20:35.000 182 33383.63 405.53 2304.02 31.79 2012-06-30 01:20:36.000 182 33383.71 405.55 2303.97 31.79 2012-06-30 01:20:37.000 182 33383.62 405.54 2303.91 31.79 2012-06-30 01:20:38.000 182 33383.72 405.55 2303.85 31.79 2012-06-30 01:20:39.000 182 33383.76 405.57 2303.94 31.79 2012-06-30 01:20:40.000 182 33383.64 405.57 2303.81 31.79 2012-06-30 01:20:41.000 182 33383.69 405.55 2303.92 31.79 2012-06-30 01:20:42.000 182 33383.64 405.60 2303.96 31.79 2012-06-30 01:20:43.000 182 33383.64 405.58 2303.91 31.79 2012-06-30 01:20:44.000 182 33383.71 405.63 2303.84 31.79 2012-06-30 01:20:45.000 182 33383.76 405.59 2304.05 31.79 2012-06-30 01:20:46.000 182 33383.69 405.58 2303.95 31.79 2012-06-30 01:20:47.000 182 33383.72 405.60 2303.95 31.79 2012-06-30 01:20:48.000 182 33383.71 405.59 2303.92 31.79 2012-06-30 01:20:49.000 182 33383.81 405.63 2303.95 31.79 2012-06-30 01:20:50.000 182 33383.77 405.59 2303.90 31.79 2012-06-30 01:20:51.000 182 33383.72 405.64 2303.90 31.79 2012-06-30 01:20:52.000 182 33383.75 405.63 2303.91 31.79 2012-06-30 01:20:53.000 182 33383.80 405.61 2303.92 31.79 2012-06-30 01:20:54.000 182 33383.64 405.68 2303.85 31.79 2012-06-30 01:20:55.000 182 33383.71 405.63 2303.97 31.79 2012-06-30 01:20:56.000 182 33383.65 405.68 2303.94 31.79 2012-06-30 01:20:57.000 182 33383.75 405.69 2303.86 31.79 2012-06-30 01:20:58.000 182 33383.73 405.62 2303.96 31.79 2012-06-30 01:20:59.000 182 33383.72 405.64 2303.90 31.79 2012-06-30 01:21:00.000 182 33383.74 405.67 2303.92 31.79 2012-06-30 01:21:01.000 182 33383.74 405.68 2303.97 31.79 2012-06-30 01:21:02.000 182 33383.71 405.69 2303.90 31.79 2012-06-30 01:21:03.000 182 33383.68 405.65 2303.96 31.79 2012-06-30 01:21:04.000 182 33383.66 405.68 2303.88 31.79 2012-06-30 01:21:05.000 182 33383.72 405.65 2303.89 31.79 2012-06-30 01:21:06.000 182 33383.73 405.70 2303.86 31.79 2012-06-30 01:21:07.000 182 33383.72 405.70 2303.86 31.79 2012-06-30 01:21:08.000 182 33383.69 405.69 2303.79 31.79 2012-06-30 01:21:09.000 182 33383.66 405.70 2303.82 31.79 2012-06-30 01:21:10.000 182 33383.69 405.72 2303.89 31.79 2012-06-30 01:21:11.000 182 33383.78 405.70 2303.85 31.79 2012-06-30 01:21:12.000 182 33383.66 405.74 2303.90 31.79 2012-06-30 01:21:12.000 182 33383.68 405.70 2303.89 31.79 2012-06-30 01:21:14.000 182 33383.66 405.74 2303.93 31.79 2012-06-30 01:21:15.000 182 33383.59 405.75 2303.93 31.79 2012-06-30 01:21:16.000 182 33383.68 405.73 2303.87 31.79 2012-06-30 01:21:17.000 182 33383.65 405.78 2303.89 31.79 2012-06-30 01:21:18.000 182 33383.74 405.78 2303.84 31.79 2012-06-30 01:21:19.000 182 33383.61 405.77 2303.93 31.79 2012-06-30 01:21:20.000 182 33383.64 405.78 2303.94 31.79 2012-06-30 01:21:21.000 182 33383.62 405.77 2303.90 31.79 2012-06-30 01:21:22.000 182 33383.62 405.75 2303.81 31.79 2012-06-30 01:21:23.000 182 33383.69 405.75 2303.91 31.79 2012-06-30 01:21:24.000 182 33383.62 405.77 2303.88 31.79 2012-06-30 01:21:25.000 182 33383.70 405.74 2303.83 31.79 2012-06-30 01:21:25.000 182 33383.64 405.80 2303.87 31.79 2012-06-30 01:21:27.000 182 33383.71 405.79 2303.86 31.79 2012-06-30 01:21:28.000 182 33383.67 405.77 2303.89 31.79 2012-06-30 01:21:29.000 182 33383.66 405.81 2303.92 31.79 2012-06-30 01:21:30.000 182 33383.72 405.78 2303.84 31.79 2012-06-30 01:21:31.000 182 33383.66 405.77 2303.91 31.79 2012-06-30 01:21:32.000 182 33383.68 405.75 2303.92 31.79 2012-06-30 01:21:33.000 182 33383.66 405.81 2303.90 31.79 2012-06-30 01:21:34.000 182 33383.61 405.84 2303.87 31.79 2012-06-30 01:21:35.000 182 33383.68 405.79 2303.89 31.79 2012-06-30 01:21:36.000 182 33383.61 405.80 2303.92 31.79 2012-06-30 01:21:37.000 182 33383.66 405.80 2303.91 31.79 2012-06-30 01:21:38.000 182 33383.62 405.81 2303.89 31.79 2012-06-30 01:21:39.000 182 33383.67 405.86 2303.93 31.79 2012-06-30 01:21:40.000 182 33383.69 405.84 2303.92 31.79 2012-06-30 01:21:41.000 182 33383.64 405.85 2303.92 31.79 2012-06-30 01:21:42.000 182 33383.66 405.82 2303.90 31.79 2012-06-30 01:21:43.000 182 33383.64 405.86 2303.90 31.79 2012-06-30 01:21:44.000 182 33383.62 405.82 2303.90 31.79 2012-06-30 01:21:45.000 182 33383.55 405.85 2303.87 31.79 2012-06-30 01:21:46.000 182 33383.61 405.88 2303.89 31.79 2012-06-30 01:21:47.000 182 33383.59 405.83 2303.94 31.79 2012-06-30 01:21:48.000 182 33383.61 405.85 2303.93 31.79 2012-06-30 01:21:49.000 182 33383.53 405.87 2303.90 31.79 2012-06-30 01:21:50.000 182 33383.51 405.88 2303.97 31.79 2012-06-30 01:21:51.000 182 33383.51 405.84 2303.91 31.79 2012-06-30 01:21:52.000 182 33383.53 405.88 2303.97 31.79 2012-06-30 01:21:53.000 182 33383.56 405.87 2303.94 31.79 2012-06-30 01:21:54.000 182 33383.48 405.83 2303.95 31.79 2012-06-30 01:21:55.000 182 33383.51 405.87 2303.99 31.79 2012-06-30 01:21:56.000 182 33383.46 405.83 2303.95 31.79 2012-06-30 01:21:57.000 182 33383.47 405.88 2303.92 31.79 2012-06-30 01:21:58.000 182 33383.46 405.89 2303.91 31.79 2012-06-30 01:21:59.000 182 33383.35 405.86 2303.84 31.79 2012-06-30 01:22:00.000 182 33383.53 405.85 2303.92 31.79 2012-06-30 01:22:01.000 182 33383.41 405.87 2303.98 31.79 2012-06-30 01:22:02.000 182 33383.48 405.88 2303.96 31.79 2012-06-30 01:22:03.000 182 33383.41 405.90 2304.02 31.79 2012-06-30 01:22:04.000 182 33383.43 405.88 2303.95 31.79 2012-06-30 01:22:05.000 182 33383.47 405.80 2303.96 31.79 2012-06-30 01:22:06.000 182 33383.37 405.86 2303.95 31.79 2012-06-30 01:22:06.000 182 33383.54 405.87 2303.99 31.79 2012-06-30 01:22:08.000 182 33383.55 405.86 2303.98 31.79 2012-06-30 01:22:09.000 182 33383.51 405.87 2304.02 31.79 2012-06-30 01:22:10.000 182 33383.47 405.90 2303.90 31.79 2012-06-30 01:22:11.000 182 33383.52 405.87 2303.97 31.79 2012-06-30 01:22:12.000 182 33383.52 405.86 2303.93 31.79 2012-06-30 01:22:13.000 182 33383.51 405.87 2303.90 31.79 2012-06-30 01:22:14.000 182 33383.44 405.86 2303.96 31.79 2012-06-30 01:22:15.000 182 33383.45 405.86 2303.97 31.79 2012-06-30 01:22:16.000 182 33383.49 405.93 2303.93 31.79 2012-06-30 01:22:17.000 182 33383.47 405.93 2303.89 31.79 2012-06-30 01:22:18.000 182 33383.44 405.90 2303.91 31.79 2012-06-30 01:22:19.000 182 33383.48 405.89 2304.08 31.79 2012-06-30 01:22:19.000 182 33383.48 405.88 2303.95 31.79 2012-06-30 01:22:21.000 182 33383.44 405.88 2303.99 31.79 2012-06-30 01:22:22.000 182 33383.49 405.86 2303.90 31.79 2012-06-30 01:22:23.000 182 33383.41 405.88 2303.95 31.79 2012-06-30 01:22:24.000 182 33383.46 405.91 2303.89 31.79 2012-06-30 01:22:25.000 182 33383.50 405.92 2303.90 31.79 2012-06-30 01:22:26.000 182 33383.44 405.92 2303.89 31.79 2012-06-30 01:22:27.000 182 33383.44 405.90 2303.88 31.79 2012-06-30 01:22:28.000 182 33383.48 405.96 2303.83 31.79 2012-06-30 01:22:29.000 182 33383.41 405.90 2303.91 31.79 2012-06-30 01:22:30.000 182 33383.46 405.91 2303.91 31.79 2012-06-30 01:22:31.000 182 33383.47 405.93 2303.94 31.79 2012-06-30 01:22:32.000 182 33383.54 405.90 2303.91 31.79 2012-06-30 01:22:33.000 182 33383.59 405.93 2303.91 31.79 2012-06-30 01:22:34.000 182 33383.51 405.92 2303.96 31.79 2012-06-30 01:22:35.000 182 33383.46 405.93 2303.93 31.79 2012-06-30 01:22:36.000 182 33383.50 405.91 2303.87 31.79 2012-06-30 01:22:37.000 182 33383.56 405.92 2303.87 31.79 2012-06-30 01:22:38.000 182 33383.54 405.92 2303.87 31.79 2012-06-30 01:22:39.000 182 33383.48 405.93 2303.92 31.79 2012-06-30 01:22:40.000 182 33383.55 405.93 2303.89 31.79 2012-06-30 01:22:41.000 182 33383.61 405.94 2303.94 31.79 2012-06-30 01:22:42.000 182 33383.50 405.92 2303.91 31.79 2012-06-30 01:22:43.000 182 33383.55 405.90 2303.93 31.79 2012-06-30 01:22:44.000 182 33383.54 405.94 2303.84 31.79 2012-06-30 01:22:45.000 182 33383.60 405.96 2303.92 31.79 2012-06-30 01:22:46.000 182 33383.53 405.97 2303.89 31.79 2012-06-30 01:22:47.000 182 33383.41 405.94 2303.87 31.79 2012-06-30 01:22:48.000 182 33383.66 405.98 2303.86 31.79 2012-06-30 01:22:49.000 182 33383.60 405.94 2303.94 31.79 2012-06-30 01:22:50.000 182 33383.69 405.94 2303.86 31.79 2012-06-30 01:22:51.000 182 33383.60 405.98 2303.81 31.79 2012-06-30 01:22:52.000 182 33383.59 405.98 2303.91 31.79 2012-06-30 01:22:53.000 182 33383.58 405.96 2303.87 31.79 2012-06-30 01:22:54.000 182 33383.61 405.99 2303.88 31.79 2012-06-30 01:22:55.000 182 33383.59 406.00 2303.95 31.79 2012-06-30 01:22:56.000 182 33383.61 405.95 2303.84 31.79 2012-06-30 01:22:57.000 182 33383.64 405.99 2303.91 31.79 2012-06-30 01:22:58.000 182 33383.54 405.98 2303.86 31.79 2012-06-30 01:22:59.000 182 33383.64 405.92 2303.89 31.79 2012-06-30 01:23:00.000 182 33383.72 405.97 2303.74 31.79 2012-06-30 01:23:00.000 182 33383.50 405.94 2303.83 31.79 2012-06-30 01:23:02.000 182 33383.56 405.95 2303.84 31.79 2012-06-30 01:23:03.000 182 33383.61 406.01 2303.86 31.79 2012-06-30 01:23:04.000 182 33383.59 405.99 2303.81 31.79 2012-06-30 01:23:05.000 182 33383.71 405.95 2303.89 31.79 2012-06-30 01:23:06.000 182 33383.56 405.99 2303.80 31.79 2012-06-30 01:23:07.000 182 33383.69 405.99 2303.87 31.79 2012-06-30 01:23:08.000 182 33383.64 405.96 2303.87 31.79 2012-06-30 01:23:09.000 182 33383.65 406.00 2303.83 31.79 2012-06-30 01:23:10.000 182 33383.60 406.00 2303.81 31.79 2012-06-30 01:23:11.000 182 33383.68 406.00 2303.81 31.79 2012-06-30 01:23:12.000 182 33383.64 405.96 2303.74 31.79 2012-06-30 01:23:13.000 182 33383.69 406.00 2303.78 31.79 2012-06-30 01:23:13.000 182 33383.67 405.99 2303.75 31.79 2012-06-30 01:23:15.000 182 33383.64 406.00 2303.76 31.79 2012-06-30 01:23:16.000 182 33383.59 406.02 2303.77 31.79 2012-06-30 01:23:17.000 182 33383.57 405.95 2303.70 31.79 2012-06-30 01:23:18.000 182 33383.49 405.97 2303.76 31.79 2012-06-30 01:23:19.000 182 33383.60 406.00 2303.81 31.79 2012-06-30 01:23:20.000 182 33383.54 406.00 2303.81 31.79 2012-06-30 01:23:21.000 182 33383.57 406.01 2303.72 31.79 2012-06-30 01:23:22.000 182 33383.54 406.02 2303.78 31.79 2012-06-30 01:23:23.000 182 33383.50 405.99 2303.78 31.79 2012-06-30 01:23:24.000 182 33383.61 406.02 2303.78 31.79 2012-06-30 01:23:25.000 182 33383.48 406.00 2303.83 31.79 2012-06-30 01:23:26.000 182 33383.63 405.99 2303.88 31.79 2012-06-30 01:23:27.000 182 33383.62 406.04 2303.81 31.79 2012-06-30 01:23:28.000 182 33383.57 406.02 2303.87 31.79 2012-06-30 01:23:29.000 182 33383.51 406.05 2303.81 31.79 2012-06-30 01:23:30.000 182 33383.60 406.01 2303.80 31.79 2012-06-30 01:23:31.000 182 33383.52 406.02 2303.84 31.79 2012-06-30 01:23:32.000 182 33383.50 406.01 2303.87 31.79 2012-06-30 01:23:33.000 182 33383.59 406.02 2303.87 31.79 2012-06-30 01:23:34.000 182 33383.64 406.02 2303.75 31.79 2012-06-30 01:23:35.000 182 33383.60 406.06 2303.84 31.79 2012-06-30 01:23:36.000 182 33383.64 406.01 2303.83 31.79 2012-06-30 01:23:37.000 182 33383.48 406.07 2303.84 31.79 2012-06-30 01:23:38.000 182 33383.52 406.05 2303.83 31.79 2012-06-30 01:23:39.000 182 33383.53 406.04 2303.74 31.79 2012-06-30 01:23:40.000 182 33383.54 406.01 2303.73 31.79 2012-06-30 01:23:41.000 182 33383.51 406.04 2303.79 31.79 2012-06-30 01:23:42.000 182 33383.53 406.02 2303.86 31.79 2012-06-30 01:23:43.000 182 33383.66 406.07 2303.80 31.79 2012-06-30 01:23:44.000 182 33383.63 406.07 2303.81 31.79 2012-06-30 01:23:45.000 182 33383.57 406.08 2303.75 31.79 2012-06-30 01:23:46.000 182 33383.52 406.03 2303.83 31.79 2012-06-30 01:23:47.000 182 33383.54 406.08 2303.85 31.79 2012-06-30 01:23:48.000 182 33383.44 406.07 2303.78 31.79 2012-06-30 01:23:49.000 182 33383.50 406.06 2303.83 31.79 2012-06-30 01:23:50.000 182 33383.41 406.05 2303.86 31.79 2012-06-30 01:23:51.000 182 33383.48 406.05 2303.83 31.79 2012-06-30 01:23:52.000 182 33383.46 406.08 2303.74 31.79 2012-06-30 01:23:53.000 182 33383.50 406.11 2303.81 31.79 2012-06-30 01:23:54.000 182 33383.43 406.09 2303.78 31.79 2012-06-30 01:23:54.000 182 33383.39 406.10 2303.78 31.79 2012-06-30 01:23:56.000 182 33383.43 406.08 2303.81 31.79 2012-06-30 01:23:57.000 182 33383.44 406.13 2303.79 31.79 2012-06-30 01:23:58.000 182 33383.38 406.13 2303.78 31.79 2012-06-30 01:23:59.000 182 33383.35 406.11 2303.77 31.79 2012-06-30 01:24:00.000 182 33383.39 406.16 2303.94 31.79 2012-06-30 01:24:01.000 182 33383.44 406.13 2303.87 31.79 2012-06-30 01:24:02.000 182 33383.38 406.14 2303.86 31.79 2012-06-30 01:24:03.000 182 33383.44 406.17 2303.79 31.79 2012-06-30 01:24:04.000 182 33383.43 406.14 2303.88 31.79 2012-06-30 01:24:05.000 182 33383.39 406.14 2303.86 31.79 2012-06-30 01:24:06.000 182 33383.42 406.11 2303.78 31.79 2012-06-30 01:24:07.000 182 33383.40 406.13 2303.78 31.79 2012-06-30 01:24:07.000 182 33383.31 406.13 2303.84 31.79 2012-06-30 01:24:09.000 182 33383.31 406.14 2303.87 31.79 2012-06-30 01:24:10.000 182 33383.32 406.17 2303.85 31.79 2012-06-30 01:24:11.000 182 33383.41 406.13 2303.79 31.79 2012-06-30 01:24:12.000 182 33383.31 406.17 2303.89 31.79 2012-06-30 01:24:13.000 182 33383.41 406.11 2303.80 31.79 2012-06-30 01:24:14.000 182 33383.29 406.11 2303.84 31.79 2012-06-30 01:24:15.000 182 33383.28 406.14 2303.85 31.79 2012-06-30 01:24:16.000 182 33383.32 406.18 2303.81 31.79 2012-06-30 01:24:17.000 182 33383.28 406.14 2303.86 31.79 2012-06-30 01:24:18.000 182 33383.36 406.16 2303.85 31.79 2012-06-30 01:24:19.000 182 33383.36 406.13 2303.81 31.79 2012-06-30 01:24:20.000 182 33383.35 406.14 2303.81 31.79 2012-06-30 01:24:21.000 182 33383.25 406.16 2303.84 31.79 2012-06-30 01:24:22.000 182 33383.27 406.16 2303.84 31.79 2012-06-30 01:24:23.000 182 33383.23 406.20 2303.78 31.79 2012-06-30 01:24:24.000 182 33383.25 406.16 2303.87 31.79 2012-06-30 01:24:25.000 182 33383.32 406.15 2303.85 31.79 2012-06-30 01:24:26.000 182 33383.26 406.17 2303.80 31.79 2012-06-30 01:24:27.000 182 33383.22 406.18 2303.83 31.79 2012-06-30 01:24:28.000 182 33383.22 406.17 2303.89 31.79 2012-06-30 01:24:29.000 182 33383.19 406.15 2303.89 31.79 2012-06-30 01:24:30.000 182 33383.16 406.16 2303.87 31.79 2012-06-30 01:24:31.000 182 33383.16 406.17 2303.91 31.79 2012-06-30 01:24:32.000 182 33383.15 406.18 2303.91 31.79 2012-06-30 01:24:33.000 182 33383.24 406.13 2303.82 31.79 2012-06-30 01:24:34.000 182 33383.21 406.19 2303.84 31.79 2012-06-30 01:24:35.000 182 33383.12 406.18 2303.86 31.79 2012-06-30 01:24:36.000 182 33383.16 406.25 2303.85 31.79 2012-06-30 01:24:37.000 182 33383.04 406.19 2303.86 31.79 2012-06-30 01:24:38.000 182 33383.18 406.19 2303.84 31.79 2012-06-30 01:24:39.000 182 33383.21 406.22 2303.84 31.79 2012-06-30 01:24:40.000 182 33383.16 406.16 2303.89 31.79 2012-06-30 01:24:41.000 182 33383.21 406.18 2303.90 31.79 2012-06-30 01:24:42.000 182 33383.05 406.16 2303.88 31.79 2012-06-30 01:24:43.000 182 33383.17 406.22 2303.88 31.79 2012-06-30 01:24:44.000 182 33383.07 406.21 2303.83 31.79 2012-06-30 01:24:45.000 182 33383.10 406.20 2303.86 31.79 2012-06-30 01:24:46.000 182 33383.04 406.20 2303.87 31.79 2012-06-30 01:24:47.000 182 33383.10 406.17 2303.93 31.79 2012-06-30 01:24:48.000 182 33383.12 406.22 2303.92 31.79 2012-06-30 01:24:48.000 182 33383.04 406.21 2303.86 31.79 2012-06-30 01:24:50.000 182 33383.05 406.21 2303.87 31.79 2012-06-30 01:24:51.000 182 33383.10 406.23 2303.87 31.79 2012-06-30 01:24:52.000 182 33383.07 406.22 2303.89 31.79 2012-06-30 01:24:53.000 182 33383.06 406.21 2303.79 31.79 2012-06-30 01:24:54.000 182 33383.10 406.18 2303.95 31.79 2012-06-30 01:24:55.000 182 33383.00 406.20 2303.94 31.79 2012-06-30 01:24:56.000 182 33382.99 406.21 2303.95 31.79 2012-06-30 01:24:57.000 182 33383.07 406.22 2303.81 31.79 2012-06-30 01:24:58.000 182 33382.99 406.16 2303.95 31.79 2012-06-30 01:24:59.000 182 33382.92 406.19 2303.88 31.79 2012-06-30 01:25:00.000 182 33383.01 406.22 2303.91 31.79 2012-06-30 01:25:01.000 182 33383.12 406.18 2303.91 31.79 2012-06-30 01:25:01.000 182 33382.99 406.21 2303.99 31.79 2012-06-30 01:25:03.000 182 33383.00 406.23 2303.89 31.79 2012-06-30 01:25:04.000 182 33383.02 406.23 2303.93 31.79 2012-06-30 01:25:05.000 182 33383.06 406.22 2303.91 31.79 2012-06-30 01:25:06.000 182 33382.98 406.24 2303.88 31.79 2012-06-30 01:25:07.000 182 33383.02 406.24 2303.87 31.79 2012-06-30 01:25:08.000 182 33382.97 406.19 2303.91 31.79 2012-06-30 01:25:09.000 182 33382.96 406.22 2303.91 31.79 2012-06-30 01:25:10.000 182 33382.92 406.21 2303.84 31.79 2012-06-30 01:25:11.000 182 33382.90 406.23 2303.84 31.79 2012-06-30 01:25:12.000 182 33382.95 406.21 2303.89 31.79 2012-06-30 01:25:13.000 182 33382.98 406.19 2303.87 31.79 2012-06-30 01:25:14.000 182 33382.87 406.22 2303.83 31.79 2012-06-30 01:25:15.000 182 33383.01 406.19 2303.93 31.79 2012-06-30 01:25:16.000 182 33382.91 406.21 2303.84 31.79 2012-06-30 01:25:17.000 182 33382.91 406.21 2303.78 31.79 2012-06-30 01:25:18.000 182 33382.94 406.17 2303.86 31.79 2012-06-30 01:25:19.000 182 33382.94 406.19 2303.78 31.79 2012-06-30 01:25:20.000 182 33382.92 406.20 2303.84 31.79 2012-06-30 01:25:21.000 182 33382.94 406.18 2303.89 31.79 2012-06-30 01:25:22.000 182 33382.93 406.19 2303.95 31.79 2012-06-30 01:25:23.000 182 33382.90 406.21 2303.93 31.79 2012-06-30 01:25:24.000 182 33382.84 406.25 2303.89 31.79 2012-06-30 01:25:25.000 182 33382.90 406.19 2303.95 31.79 2012-06-30 01:25:26.000 182 33382.85 406.21 2303.93 31.79 2012-06-30 01:25:27.000 182 33382.92 406.26 2303.90 31.79 2012-06-30 01:25:28.000 182 33382.86 406.22 2303.80 31.79 2012-06-30 01:25:29.000 182 33382.85 406.24 2303.93 31.79 2012-06-30 01:25:30.000 182 33382.84 406.25 2303.87 31.79 2012-06-30 01:25:31.000 182 33382.81 406.23 2303.84 31.79 2012-06-30 01:25:32.000 182 33382.77 406.24 2303.80 31.79 2012-06-30 01:25:33.000 182 33382.80 406.27 2303.91 31.79 2012-06-30 01:25:34.000 182 33382.88 406.23 2303.93 31.79 2012-06-30 01:25:35.000 182 33382.79 406.25 2303.87 31.79 2012-06-30 01:25:36.000 182 33382.85 406.28 2303.82 31.79 2012-06-30 01:25:37.000 182 33382.82 406.25 2303.79 31.79 2012-06-30 01:25:38.000 182 33382.75 406.26 2303.80 31.79 2012-06-30 01:25:39.000 182 33382.76 406.30 2303.92 31.79 2012-06-30 01:25:40.000 182 33382.76 406.28 2303.89 31.79 2012-06-30 01:25:41.000 182 33382.82 406.27 2303.81 31.79 2012-06-30 01:25:42.000 182 33382.77 406.30 2303.91 31.79 2012-06-30 01:25:42.000 182 33382.81 406.31 2303.83 31.79 2012-06-30 01:25:44.000 182 33382.69 406.27 2303.81 31.79 2012-06-30 01:25:45.000 182 33382.72 406.29 2303.92 31.79 2012-06-30 01:25:46.000 182 33382.80 406.31 2303.83 31.79 2012-06-30 01:25:47.000 182 33382.78 406.30 2303.81 31.79 2012-06-30 01:25:48.000 182 33382.69 406.34 2303.87 31.79 2012-06-30 01:25:49.000 182 33382.74 406.32 2303.83 31.79 2012-06-30 01:25:50.000 182 33382.72 406.32 2303.87 31.79 2012-06-30 01:25:51.000 182 33382.70 406.33 2303.85 31.79 2012-06-30 01:25:52.000 182 33382.72 406.35 2303.81 31.79 2012-06-30 01:25:53.000 182 33382.69 406.31 2303.93 31.79 2012-06-30 01:25:54.000 182 33382.61 406.32 2303.83 31.79 2012-06-30 01:25:55.000 182 33382.75 406.33 2303.93 31.79 2012-06-30 01:25:55.000 182 33382.71 406.31 2303.95 31.79 2012-06-30 01:25:57.000 182 33382.74 406.38 2303.80 31.79 2012-06-30 01:25:58.000 182 33382.70 406.33 2303.92 31.79 2012-06-30 01:25:59.000 182 33382.69 406.33 2303.95 31.79 2012-06-30 01:26:00.000 182 33382.66 406.32 2303.89 31.79 2012-06-30 01:26:01.000 182 33382.74 406.37 2303.89 31.79 2012-06-30 01:26:02.000 182 33382.73 406.35 2303.87 31.79 2012-06-30 01:26:03.000 182 33382.68 406.36 2303.90 31.79 2012-06-30 01:26:04.000 182 33382.62 406.33 2303.84 31.79 2012-06-30 01:26:05.000 182 33382.64 406.35 2304.01 31.79 2012-06-30 01:26:06.000 182 33382.73 406.38 2303.91 31.79 2012-06-30 01:26:07.000 182 33382.70 406.40 2303.84 31.79 2012-06-30 01:26:08.000 182 33382.64 406.39 2303.90 31.79 2012-06-30 01:26:09.000 182 33382.61 406.42 2303.90 31.79 2012-06-30 01:26:10.000 182 33382.63 406.43 2303.93 31.79 2012-06-30 01:26:11.000 182 33382.65 406.41 2303.82 31.79 2012-06-30 01:26:12.000 182 33382.66 406.40 2303.90 31.79 2012-06-30 01:26:13.000 182 33382.69 406.39 2303.89 31.79 2012-06-30 01:26:14.000 182 33382.55 406.39 2303.80 31.79 2012-06-30 01:26:15.000 182 33382.63 406.44 2303.83 31.79 2012-06-30 01:26:16.000 182 33382.62 406.41 2303.92 31.79 2012-06-30 01:26:17.000 182 33382.50 406.40 2303.95 31.79 2012-06-30 01:26:18.000 182 33382.50 406.47 2303.96 31.79 2012-06-30 01:26:19.000 182 33382.59 406.42 2303.81 31.79 2012-06-30 01:26:20.000 182 33382.52 406.46 2303.89 31.79 2012-06-30 01:26:21.000 182 33382.53 406.44 2303.85 31.79 2012-06-30 01:26:22.000 182 33382.51 406.43 2303.87 31.79 2012-06-30 01:26:23.000 182 33382.61 406.44 2303.86 31.79 2012-06-30 01:26:24.000 182 33382.62 406.47 2303.85 31.79 2012-06-30 01:26:25.000 182 33382.56 406.43 2303.91 31.79 2012-06-30 01:26:26.000 182 33382.48 406.43 2303.93 31.79 2012-06-30 01:26:27.000 182 33382.61 406.48 2303.99 31.79 2012-06-30 01:26:28.000 182 33382.49 406.49 2303.91 31.79 2012-06-30 01:26:29.000 182 33382.50 406.44 2303.97 31.79 2012-06-30 01:26:30.000 182 33382.50 406.48 2303.99 31.79 2012-06-30 01:26:31.000 182 33382.46 406.46 2303.90 31.79 2012-06-30 01:26:32.000 182 33382.44 406.46 2303.90 31.79 2012-06-30 01:26:33.000 182 33382.53 406.49 2303.90 31.79 2012-06-30 01:26:34.000 182 33382.45 406.50 2303.84 31.79 2012-06-30 01:26:35.000 182 33382.55 406.53 2303.98 31.79 2012-06-30 01:26:36.000 182 33382.57 406.47 2303.93 31.79 2012-06-30 01:26:36.000 182 33382.53 406.50 2303.96 31.79 2012-06-30 01:26:38.000 182 33382.43 406.46 2303.95 31.79 2012-06-30 01:26:39.000 182 33382.51 406.49 2303.94 31.79 2012-06-30 01:26:40.000 182 33382.53 406.50 2303.84 31.79 2012-06-30 01:26:41.000 182 33382.53 406.47 2304.10 31.79 2012-06-30 01:26:42.000 182 33382.48 406.52 2303.91 31.79 2012-06-30 01:26:43.000 182 33382.45 406.53 2304.02 31.79 2012-06-30 01:26:44.000 182 33382.50 406.53 2303.94 31.79 2012-06-30 01:26:45.000 182 33382.57 406.51 2303.90 31.79 2012-06-30 01:26:46.000 182 33382.47 406.52 2303.97 31.79 2012-06-30 01:26:47.000 182 33382.52 406.55 2303.90 31.79 2012-06-30 01:26:48.000 182 33382.63 406.57 2303.93 31.79 2012-06-30 01:26:49.000 182 33382.38 406.54 2303.99 31.79 2012-06-30 01:26:49.000 182 33382.47 406.54 2303.97 31.79 2012-06-30 01:26:51.000 182 33382.46 406.51 2303.95 31.79 2012-06-30 01:26:52.000 182 33382.51 406.54 2303.88 31.79 2012-06-30 01:26:53.000 182 33382.56 406.56 2303.97 31.79 2012-06-30 01:26:54.000 182 33382.48 406.52 2303.97 31.79 2012-06-30 01:26:55.000 182 33382.49 406.54 2303.95 31.79 2012-06-30 01:26:56.000 182 33382.51 406.54 2303.90 31.79 2012-06-30 01:26:57.000 182 33382.54 406.56 2303.87 31.79 2012-06-30 01:26:58.000 182 33382.49 406.50 2303.90 31.79 2012-06-30 01:26:59.000 182 33382.50 406.54 2303.99 31.79 2012-06-30 01:27:00.000 182 33382.40 406.51 2303.91 31.79 2012-06-30 01:27:01.000 182 33382.51 406.54 2303.95 31.79 2012-06-30 01:27:02.000 182 33382.48 406.51 2303.95 31.79 2012-06-30 01:27:03.000 182 33382.43 406.56 2303.87 31.79 2012-06-30 01:27:04.000 182 33382.51 406.59 2303.90 31.79 2012-06-30 01:27:05.000 182 33382.45 406.50 2303.86 31.79 2012-06-30 01:27:06.000 182 33382.51 406.55 2303.91 31.79 2012-06-30 01:27:07.000 182 33382.53 406.55 2303.91 31.79 2012-06-30 01:27:08.000 182 33382.50 406.54 2303.79 31.79 2012-06-30 01:27:09.000 182 33382.44 406.50 2303.92 31.79 2012-06-30 01:27:10.000 182 33382.53 406.56 2304.01 31.79 2012-06-30 01:27:11.000 182 33382.54 406.54 2303.98 31.79 2012-06-30 01:27:12.000 182 33382.46 406.53 2303.89 31.79 2012-06-30 01:27:13.000 182 33382.46 406.55 2303.84 31.79 2012-06-30 01:27:14.000 182 33382.53 406.55 2303.90 31.79 2012-06-30 01:27:15.000 182 33382.51 406.56 2303.79 31.79 2012-06-30 01:27:16.000 182 33382.56 406.52 2303.93 31.79 2012-06-30 01:27:17.000 182 33382.51 406.53 2303.87 31.79 2012-06-30 01:27:18.000 182 33382.54 406.57 2303.89 31.79 2012-06-30 01:27:19.000 182 33382.58 406.54 2303.93 31.79 2012-06-30 01:27:20.000 182 33382.55 406.54 2303.99 31.79 2012-06-30 01:27:21.000 182 33382.53 406.55 2303.91 31.79 2012-06-30 01:27:22.000 182 33382.61 406.54 2303.85 31.79 2012-06-30 01:27:23.000 182 33382.57 406.52 2303.87 31.79 2012-06-30 01:27:24.000 182 33382.63 406.57 2303.90 31.79 2012-06-30 01:27:25.000 182 33382.60 406.55 2303.95 31.79 2012-06-30 01:27:26.000 182 33382.53 406.56 2303.91 31.79 2012-06-30 01:27:27.000 182 33382.60 406.53 2303.90 31.79 2012-06-30 01:27:28.000 182 33382.63 406.53 2303.83 31.79 2012-06-30 01:27:29.000 182 33382.55 406.56 2303.88 31.79 2012-06-30 01:27:30.000 182 33382.63 406.59 2303.93 31.79 2012-06-30 01:27:30.000 182 33382.51 406.54 2303.89 31.79 2012-06-30 01:27:32.000 182 33382.58 406.55 2303.89 31.79 2012-06-30 01:27:33.000 182 33382.61 406.54 2303.86 31.79 2012-06-30 01:27:34.000 182 33382.57 406.57 2303.82 31.79 2012-06-30 01:27:35.000 182 33382.60 406.52 2303.84 31.79 2012-06-30 01:27:36.000 182 33382.53 406.54 2303.80 31.79 2012-06-30 01:27:37.000 182 33382.53 406.57 2303.76 31.79 2012-06-30 01:27:38.000 182 33382.54 406.54 2303.80 31.79 2012-06-30 01:27:39.000 182 33382.50 406.57 2303.83 31.79 2012-06-30 01:27:40.000 182 33382.58 406.56 2303.78 31.79 2012-06-30 01:27:41.000 182 33382.50 406.54 2303.77 31.79 2012-06-30 01:27:42.000 182 33382.57 406.59 2303.90 31.79 2012-06-30 01:27:43.000 182 33382.56 406.56 2303.87 31.79 2012-06-30 01:27:43.000 182 33382.57 406.56 2303.85 31.79 2012-06-30 01:27:45.000 182 33382.53 406.55 2303.81 31.79 2012-06-30 01:27:46.000 182 33382.51 406.58 2303.83 31.79 2012-06-30 01:27:47.000 182 33382.53 406.55 2303.78 31.79 2012-06-30 01:27:48.000 182 33382.58 406.61 2303.84 31.79 2012-06-30 01:27:49.000 182 33382.58 406.54 2303.78 31.79 2012-06-30 01:27:50.000 182 33382.54 406.52 2303.77 31.79 2012-06-30 01:27:51.000 182 33382.56 406.60 2303.81 31.79 2012-06-30 01:27:52.000 182 33382.59 406.56 2303.80 31.79 2012-06-30 01:27:53.000 182 33382.57 406.57 2303.82 31.79 2012-06-30 01:27:54.000 182 33382.50 406.57 2303.81 31.79 2012-06-30 01:27:55.000 182 33382.54 406.56 2303.75 31.79 2012-06-30 01:27:56.000 182 33382.55 406.56 2303.76 31.79 2012-06-30 01:27:57.000 182 33382.54 406.56 2303.76 31.79 2012-06-30 01:27:58.000 182 33382.56 406.57 2303.90 31.79 2012-06-30 01:27:59.000 182 33382.53 406.59 2303.86 31.79 2012-06-30 01:28:00.000 182 33382.48 406.56 2303.78 31.79 2012-06-30 01:28:01.000 182 33382.48 406.56 2303.79 31.79 2012-06-30 01:28:02.000 182 33382.48 406.55 2303.74 31.79 2012-06-30 01:28:03.000 182 33382.57 406.56 2303.82 31.79 2012-06-30 01:28:04.000 182 33382.48 406.59 2303.81 31.79 2012-06-30 01:28:05.000 182 33382.46 406.54 2303.75 31.79 2012-06-30 01:28:06.000 182 33382.63 406.59 2303.80 31.79 2012-06-30 01:28:07.000 182 33382.55 406.60 2303.84 31.79 2012-06-30 01:28:08.000 182 33382.50 406.62 2303.86 31.79 2012-06-30 01:28:09.000 182 33382.46 406.56 2303.74 31.79 2012-06-30 01:28:10.000 182 33382.50 406.62 2303.81 31.79 2012-06-30 01:28:11.000 182 33382.51 406.58 2303.76 31.79 2012-06-30 01:28:12.000 182 33382.48 406.61 2303.83 31.79 2012-06-30 01:28:13.000 182 33382.57 406.62 2303.78 31.79 2012-06-30 01:28:14.000 182 33382.45 406.60 2303.77 31.79 2012-06-30 01:28:15.000 182 33382.51 406.62 2303.74 31.79 2012-06-30 01:28:16.000 182 33382.52 406.62 2303.81 31.79 2012-06-30 01:28:17.000 182 33382.46 406.64 2303.76 31.79 2012-06-30 01:28:18.000 182 33382.48 406.60 2303.76 31.79 2012-06-30 01:28:19.000 182 33382.47 406.63 2303.81 31.79 2012-06-30 01:28:20.000 182 33382.45 406.62 2303.80 31.79 2012-06-30 01:28:21.000 182 33382.39 406.65 2303.75 31.79 2012-06-30 01:28:22.000 182 33382.44 406.64 2303.71 31.79 2012-06-30 01:28:23.000 182 33382.44 406.62 2303.81 31.79 2012-06-30 01:28:24.000 182 33382.37 406.66 2303.87 31.79 2012-06-30 01:28:24.000 182 33382.30 406.62 2303.91 31.79 2012-06-30 01:28:26.000 182 33382.36 406.64 2303.79 31.79 2012-06-30 01:28:27.000 182 33382.33 406.66 2303.78 31.79 2012-06-30 01:28:28.000 182 33382.31 406.66 2303.82 31.79 2012-06-30 01:28:29.000 182 33382.25 406.60 2303.83 31.79 2012-06-30 01:28:30.000 182 33382.36 406.63 2303.75 31.79 2012-06-30 01:28:31.000 182 33382.35 406.62 2303.81 31.79 2012-06-30 01:28:32.000 182 33382.31 406.62 2303.86 31.79 2012-06-30 01:28:33.000 182 33382.26 406.65 2303.84 31.79 2012-06-30 01:28:34.000 182 33382.41 406.66 2303.76 31.79 2012-06-30 01:28:35.000 182 33382.36 406.67 2303.85 31.79 2012-06-30 01:28:36.000 182 33382.39 406.67 2303.92 31.79 2012-06-30 01:28:37.000 182 33382.31 406.66 2303.77 31.79 2012-06-30 01:28:37.000 182 33382.25 406.65 2303.78 31.79 2012-06-30 01:28:39.000 182 33382.34 406.66 2303.81 31.79 2012-06-30 01:28:40.000 182 33382.35 406.65 2303.84 31.79 2012-06-30 01:28:41.000 182 33382.42 406.70 2303.79 31.79 2012-06-30 01:28:42.000 182 33382.28 406.71 2303.84 31.79 2012-06-30 01:28:43.000 182 33382.39 406.68 2303.89 31.79 2012-06-30 01:28:44.000 182 33382.39 406.69 2303.84 31.79 2012-06-30 01:28:45.000 182 33382.43 406.71 2303.90 31.79 2012-06-30 01:28:46.000 182 33382.36 406.72 2303.87 31.79 2012-06-30 01:28:47.000 182 33382.25 406.68 2303.90 31.79 2012-06-30 01:28:48.000 182 33382.44 406.73 2303.83 31.79 2012-06-30 01:28:49.000 182 33382.38 406.71 2303.82 31.79 2012-06-30 01:28:50.000 182 33382.40 406.73 2303.75 31.79 2012-06-30 01:28:51.000 182 33382.31 406.74 2303.76 31.79 2012-06-30 01:28:52.000 182 33382.36 406.77 2303.80 31.79 2012-06-30 01:28:53.000 182 33382.38 406.73 2303.83 31.79 2012-06-30 01:28:54.000 182 33382.31 406.76 2303.83 31.79 2012-06-30 01:28:55.000 182 33382.41 406.79 2303.76 31.79 2012-06-30 01:28:56.000 182 33382.35 406.76 2303.77 31.79 2012-06-30 01:28:57.000 182 33382.31 406.76 2303.82 31.79 2012-06-30 01:28:58.000 182 33382.28 406.74 2303.84 31.79 2012-06-30 01:28:59.000 182 33382.20 406.79 2303.78 31.79 2012-06-30 01:29:00.000 182 33382.35 406.75 2303.78 31.79 2012-06-30 01:29:01.000 182 33382.39 406.74 2303.89 31.79 2012-06-30 01:29:02.000 182 33382.29 406.72 2303.80 31.79 2012-06-30 01:29:03.000 182 33382.28 406.78 2303.98 31.79 2012-06-30 01:29:04.000 182 33382.29 406.78 2303.80 31.79 2012-06-30 01:29:05.000 182 33382.25 406.76 2303.86 31.79 2012-06-30 01:29:06.000 182 33382.32 406.79 2303.86 31.79 2012-06-30 01:29:07.000 182 33382.29 406.75 2303.85 31.79 2012-06-30 01:29:08.000 182 33382.23 406.78 2303.85 31.79 2012-06-30 01:29:09.000 182 33382.29 406.75 2303.81 31.79 2012-06-30 01:29:10.000 182 33382.28 406.78 2303.85 31.79 2012-06-30 01:29:11.000 182 33382.26 406.77 2303.72 31.79 2012-06-30 01:29:12.000 182 33382.24 406.79 2303.86 31.79 2012-06-30 01:29:13.000 182 33382.26 406.77 2303.82 31.79 2012-06-30 01:29:14.000 182 33382.29 406.79 2303.76 31.79 2012-06-30 01:29:15.000 182 33382.22 406.81 2303.84 31.79 2012-06-30 01:29:16.000 182 33382.26 406.83 2303.76 31.79 2012-06-30 01:29:17.000 182 33382.25 406.82 2303.79 31.79 2012-06-30 01:29:18.000 182 33382.22 406.80 2303.88 31.79 2012-06-30 01:29:18.000 182 33382.18 406.85 2303.80 31.79 2012-06-30 01:29:20.000 182 33382.27 406.84 2303.82 31.79 2012-06-30 01:29:21.000 182 33382.32 406.82 2303.81 31.79 2012-06-30 01:29:22.000 182 33382.26 406.83 2303.86 31.79 2012-06-30 01:29:23.000 182 33382.26 406.77 2303.74 31.79 2012-06-30 01:29:24.000 182 33382.38 406.84 2303.78 31.79 2012-06-30 01:29:25.000 182 33382.27 406.84 2303.78 31.79 2012-06-30 01:29:26.000 182 33382.32 406.81 2303.88 31.79 2012-06-30 01:29:27.000 182 33382.27 406.84 2303.77 31.79 2012-06-30 01:29:28.000 182 33382.32 406.81 2303.83 31.79 2012-06-30 01:29:29.000 182 33382.25 406.84 2303.77 31.79 2012-06-30 01:29:30.000 182 33382.37 406.88 2303.89 31.79 2012-06-30 01:29:31.000 182 33382.29 406.84 2303.80 31.79 2012-06-30 01:29:31.000 182 33382.32 406.85 2303.79 31.79 2012-06-30 01:29:33.000 182 33382.31 406.86 2303.71 31.79 2012-06-30 01:29:34.000 182 33382.28 406.82 2303.87 31.79 2012-06-30 01:29:35.000 182 33382.26 406.84 2303.80 31.79 2012-06-30 01:29:36.000 182 33382.32 406.86 2303.80 31.79 2012-06-30 01:29:37.000 182 33382.26 406.82 2303.79 31.79 2012-06-30 01:29:38.000 182 33382.25 406.84 2303.80 31.79 2012-06-30 01:29:39.000 182 33382.35 406.85 2303.88 31.79 2012-06-30 01:29:40.000 182 33382.26 406.86 2303.85 31.79 2012-06-30 01:29:41.000 182 33382.25 406.84 2303.83 31.79 2012-06-30 01:29:42.000 182 33382.32 406.86 2303.86 31.79 2012-06-30 01:29:43.000 182 33382.29 406.87 2303.80 31.79 2012-06-30 01:29:44.000 182 33382.29 406.87 2303.77 31.79 2012-06-30 01:29:45.000 182 33382.33 406.88 2303.80 31.79 2012-06-30 01:29:46.000 182 33382.30 406.84 2303.78 31.79 2012-06-30 01:29:47.000 182 33382.31 406.85 2303.66 31.79 2012-06-30 01:29:48.000 182 33382.24 406.84 2303.81 31.79 2012-06-30 01:29:49.000 182 33382.43 406.90 2303.84 31.79 2012-06-30 01:29:50.000 182 33382.26 406.87 2303.84 31.79 2012-06-30 01:29:51.000 182 33382.33 406.84 2303.80 31.79 2012-06-30 01:29:52.000 182 33382.30 406.85 2303.77 31.79 2012-06-30 01:29:53.000 182 33382.35 406.85 2303.87 31.79 2012-06-30 01:29:54.000 182 33382.28 406.85 2303.74 31.79 2012-06-30 01:29:55.000 182 33382.44 406.84 2303.77 31.79 2012-06-30 01:29:56.000 182 33382.32 406.82 2303.76 31.79 2012-06-30 01:29:57.000 182 33382.36 406.88 2303.77 31.79 2012-06-30 01:29:58.000 182 33382.32 406.86 2303.80 31.79 2012-06-30 01:29:59.000 182 33382.27 406.84 2303.77 31.79 2012-06-30 01:30:00.000 182 33382.50 406.89 2303.68 31.79 2012-06-30 01:30:01.000 182 33382.39 406.84 2303.78 31.79 2012-06-30 01:30:02.000 182 33382.36 406.82 2303.83 31.79 2012-06-30 01:30:03.000 182 33382.42 406.89 2303.77 31.79 2012-06-30 01:30:04.000 182 33382.30 406.82 2303.72 31.79 2012-06-30 01:30:05.000 182 33382.38 406.84 2303.66 31.79 2012-06-30 01:30:06.000 182 33382.40 406.84 2303.71 31.79 2012-06-30 01:30:07.000 182 33382.36 406.86 2303.75 31.79 2012-06-30 01:30:08.000 182 33382.35 406.82 2303.71 31.79 2012-06-30 01:30:09.000 182 33382.39 406.80 2303.70 31.79 2012-06-30 01:30:10.000 182 33382.35 406.83 2303.77 31.79 2012-06-30 01:30:11.000 182 33382.30 406.84 2303.76 31.79 2012-06-30 01:30:12.000 182 33382.48 406.84 2303.75 31.79 2012-06-30 01:30:12.000 182 33382.36 406.78 2303.71 31.79 2012-06-30 01:30:14.000 182 33382.43 406.78 2303.71 31.79 2012-06-30 01:30:15.000 182 33382.45 406.83 2303.76 31.79 2012-06-30 01:30:16.000 182 33382.43 406.83 2303.72 31.79 2012-06-30 01:30:17.000 182 33382.39 406.85 2303.78 31.79 2012-06-30 01:30:18.000 182 33382.39 406.82 2303.78 31.79 2012-06-30 01:30:19.000 182 33382.41 406.82 2303.74 31.79 2012-06-30 01:30:20.000 182 33382.33 406.77 2303.75 31.79 2012-06-30 01:30:21.000 182 33382.42 406.84 2303.70 31.79 2012-06-30 01:30:22.000 182 33382.40 406.81 2303.78 31.79 2012-06-30 01:30:23.000 182 33382.35 406.80 2303.68 31.79 2012-06-30 01:30:24.000 182 33382.42 406.84 2303.69 31.79 2012-06-30 01:30:25.000 182 33382.50 406.81 2303.80 31.79 2012-06-30 01:30:25.000 182 33382.42 406.84 2303.71 31.79 2012-06-30 01:30:27.000 182 33382.49 406.82 2303.66 31.79 2012-06-30 01:30:28.000 182 33382.41 406.79 2303.62 31.79 2012-06-30 01:30:29.000 182 33382.39 406.80 2303.73 31.79 2012-06-30 01:30:30.000 182 33382.46 406.83 2303.72 31.79 2012-06-30 01:30:31.000 182 33382.46 406.82 2303.74 31.79 2012-06-30 01:30:32.000 182 33382.42 406.79 2303.68 31.79 2012-06-30 01:30:33.000 182 33382.53 406.82 2303.74 31.79 2012-06-30 01:30:34.000 182 33382.54 406.80 2303.70 31.79 2012-06-30 01:30:35.000 182 33382.44 406.77 2303.71 31.79 2012-06-30 01:30:36.000 182 33382.43 406.79 2303.71 31.79 2012-06-30 01:30:37.000 182 33382.51 406.79 2303.61 31.79 2012-06-30 01:30:38.000 182 33382.40 406.75 2303.62 31.79 2012-06-30 01:30:39.000 182 33382.50 406.79 2303.71 31.79 2012-06-30 01:30:40.000 182 33382.53 406.84 2303.63 31.79 2012-06-30 01:30:41.000 182 33382.51 406.83 2303.57 31.79 2012-06-30 01:30:42.000 182 33382.48 406.78 2303.70 31.79 2012-06-30 01:30:43.000 182 33382.53 406.81 2303.66 31.79 2012-06-30 01:30:44.000 182 33382.51 406.80 2303.72 31.79 2012-06-30 01:30:45.000 182 33382.55 406.81 2303.61 31.79 2012-06-30 01:30:46.000 182 33382.56 406.84 2303.68 31.79 2012-06-30 01:30:47.000 182 33382.50 406.80 2303.70 31.79 2012-06-30 01:30:48.000 182 33382.52 406.80 2303.72 31.79 2012-06-30 01:30:49.000 182 33382.56 406.81 2303.73 31.79 2012-06-30 01:30:50.000 182 33382.51 406.80 2303.73 31.79 2012-06-30 01:30:51.000 182 33382.48 406.82 2303.66 31.79 2012-06-30 01:30:52.000 182 33382.64 406.76 2303.61 31.79 2012-06-30 01:30:53.000 182 33382.60 406.81 2303.66 31.79 2012-06-30 01:30:54.000 182 33382.59 406.86 2303.57 31.79 2012-06-30 01:30:55.000 182 33382.63 406.82 2303.69 31.79 2012-06-30 01:30:56.000 182 33382.46 406.78 2303.66 31.79 2012-06-30 01:30:57.000 182 33382.53 406.79 2303.70 31.79 2012-06-30 01:30:58.000 182 33382.53 406.80 2303.68 31.79 2012-06-30 01:30:59.000 182 33382.43 406.82 2303.71 31.79 2012-06-30 01:31:00.000 182 33382.57 406.83 2303.70 31.79 2012-06-30 01:31:01.000 182 33382.59 406.84 2303.65 31.79 2012-06-30 01:31:02.000 182 33382.51 406.82 2303.68 31.79 2012-06-30 01:31:03.000 182 33382.59 406.79 2303.63 31.79 2012-06-30 01:31:04.000 182 33382.57 406.81 2303.61 31.79 2012-06-30 01:31:05.000 182 33382.62 406.82 2303.58 31.79 2012-06-30 01:31:06.000 182 33382.51 406.80 2303.62 31.79 2012-06-30 01:31:06.000 182 33382.53 406.79 2303.68 31.79 2012-06-30 01:31:08.000 182 33382.56 406.79 2303.70 31.79 2012-06-30 01:31:09.000 182 33382.57 406.80 2303.61 31.79 2012-06-30 01:31:10.000 182 33382.59 406.81 2303.56 31.79 2012-06-30 01:31:11.000 182 33382.61 406.81 2303.65 31.79 2012-06-30 01:31:12.000 182 33382.51 406.81 2303.64 31.79 2012-06-30 01:31:13.000 182 33382.62 406.81 2303.68 31.79 2012-06-30 01:31:14.000 182 33382.51 406.82 2303.59 31.79 2012-06-30 01:31:15.000 182 33382.60 406.83 2303.59 31.79 2012-06-30 01:31:16.000 182 33382.64 406.82 2303.65 31.79 2012-06-30 01:31:17.000 182 33382.57 406.82 2303.64 31.79 2012-06-30 01:31:18.000 182 33382.69 406.87 2303.54 31.79 2012-06-30 01:31:19.000 182 33382.61 406.85 2303.59 31.79 2012-06-30 01:31:19.000 182 33382.62 406.85 2303.53 31.79 2012-06-30 01:31:21.000 182 33382.68 406.89 2303.69 31.79 2012-06-30 01:31:22.000 182 33382.69 406.85 2303.64 31.79 2012-06-30 01:31:23.000 182 33382.66 406.88 2303.66 31.79 2012-06-30 01:31:24.000 182 33382.71 406.87 2303.60 31.79 2012-06-30 01:31:25.000 182 33382.70 406.88 2303.60 31.79 2012-06-30 01:31:26.000 182 33382.64 406.83 2303.60 31.79 2012-06-30 01:31:27.000 182 33382.71 406.87 2303.60 31.79 2012-06-30 01:31:28.000 182 33382.64 406.84 2303.63 31.79 2012-06-30 01:31:29.000 182 33382.64 406.86 2303.55 31.79 2012-06-30 01:31:30.000 182 33382.71 406.87 2303.61 31.79 2012-06-30 01:31:31.000 182 33382.66 406.86 2303.58 31.79 2012-06-30 01:31:32.000 182 33382.66 406.83 2303.65 31.79 2012-06-30 01:31:33.000 182 33382.68 406.88 2303.64 31.79 2012-06-30 01:31:34.000 182 33382.72 406.83 2303.62 31.79 2012-06-30 01:31:35.000 182 33382.85 406.85 2303.54 31.79 2012-06-30 01:31:36.000 182 33382.71 406.89 2303.67 31.79 2012-06-30 01:31:37.000 182 33382.71 406.86 2303.64 31.79 2012-06-30 01:31:38.000 182 33382.71 406.85 2303.59 31.79 2012-06-30 01:31:39.000 182 33382.75 406.85 2303.57 31.79 2012-06-30 01:31:40.000 182 33382.71 406.93 2303.59 31.79 2012-06-30 01:31:41.000 182 33382.74 406.88 2303.55 31.79 2012-06-30 01:31:42.000 182 33382.72 406.88 2303.59 31.79 2012-06-30 01:31:43.000 182 33382.74 406.88 2303.52 31.79 2012-06-30 01:31:44.000 182 33382.72 406.85 2303.62 31.79 2012-06-30 01:31:45.000 182 33382.68 406.87 2303.62 31.79 2012-06-30 01:31:46.000 182 33382.76 406.92 2303.54 31.79 2012-06-30 01:31:47.000 182 33382.74 406.86 2303.63 31.79 2012-06-30 01:31:48.000 182 33382.84 406.84 2303.71 31.79 2012-06-30 01:31:49.000 182 33382.82 406.87 2303.61 31.79 2012-06-30 01:31:50.000 182 33382.68 406.84 2303.53 31.79 2012-06-30 01:31:51.000 182 33382.73 406.84 2303.51 31.79 2012-06-30 01:31:52.000 182 33382.74 406.85 2303.65 31.79 2012-06-30 01:31:53.000 182 33382.69 406.85 2303.57 31.79 2012-06-30 01:31:54.000 182 33382.79 406.84 2303.68 31.79 2012-06-30 01:31:55.000 182 33382.82 406.84 2303.61 31.79 2012-06-30 01:31:56.000 182 33382.78 406.83 2303.60 31.79 2012-06-30 01:31:57.000 182 33382.75 406.80 2303.58 31.79 2012-06-30 01:31:58.000 182 33382.77 406.87 2303.49 31.79 2012-06-30 01:31:59.000 182 33382.85 406.87 2303.66 31.79 2012-06-30 01:32:00.000 182 33382.90 406.85 2303.64 31.79 2012-06-30 01:32:00.000 182 33382.79 406.82 2303.61 31.79 2012-06-30 01:32:02.000 182 33382.75 406.83 2303.59 31.79 2012-06-30 01:32:03.000 182 33382.81 406.84 2303.49 31.79 2012-06-30 01:32:04.000 182 33382.93 406.83 2303.61 31.79 2012-06-30 01:32:05.000 182 33382.86 406.81 2303.59 31.79 2012-06-30 01:32:06.000 182 33382.87 406.81 2303.59 31.79 2012-06-30 01:32:07.000 182 33382.85 406.82 2303.58 31.79 2012-06-30 01:32:08.000 182 33382.84 406.81 2303.59 31.79 2012-06-30 01:32:09.000 182 33382.97 406.85 2303.58 31.79 2012-06-30 01:32:10.000 182 33382.81 406.83 2303.49 31.79 2012-06-30 01:32:11.000 182 33382.96 406.79 2303.61 31.79 2012-06-30 01:32:12.000 182 33382.79 406.79 2303.66 31.79 2012-06-30 01:32:13.000 182 33382.92 406.82 2303.49 31.79 2012-06-30 01:32:13.000 182 33382.93 406.81 2303.54 31.79 2012-06-30 01:32:15.000 182 33382.93 406.80 2303.55 31.79 2012-06-30 01:32:16.000 182 33382.97 406.84 2303.58 31.79 2012-06-30 01:32:17.000 182 33382.90 406.83 2303.58 31.79 2012-06-30 01:32:18.000 182 33383.06 406.75 2303.52 31.79 2012-06-30 01:32:19.000 182 33383.09 406.76 2303.55 31.79 2012-06-30 01:32:20.000 182 33382.87 406.76 2303.57 31.79 2012-06-30 01:32:21.000 182 33382.94 406.81 2303.59 31.79 2012-06-30 01:32:22.000 182 33382.96 406.76 2303.53 31.79 2012-06-30 01:32:23.000 182 33382.94 406.78 2303.59 31.79 2012-06-30 01:32:24.000 182 33382.97 406.76 2303.53 31.79 2012-06-30 01:32:25.000 182 33382.93 406.75 2303.53 31.79 2012-06-30 01:32:26.000 182 33382.97 406.80 2303.50 31.79 2012-06-30 01:32:27.000 182 33383.04 406.81 2303.56 31.79 2012-06-30 01:32:28.000 182 33382.93 406.77 2303.54 31.79 2012-06-30 01:32:29.000 182 33382.91 406.76 2303.58 31.79 2012-06-30 01:32:30.000 182 33382.94 406.79 2303.56 31.79 2012-06-30 01:32:31.000 182 33383.04 406.78 2303.54 31.79 2012-06-30 01:32:32.000 182 33382.94 406.79 2303.55 31.79 2012-06-30 01:32:33.000 182 33383.05 406.75 2303.50 31.79 2012-06-30 01:32:34.000 182 33383.06 406.78 2303.50 31.79 2012-06-30 01:32:35.000 182 33382.97 406.78 2303.56 31.79 2012-06-30 01:32:36.000 182 33383.07 406.77 2303.57 31.79 2012-06-30 01:32:37.000 182 33382.99 406.76 2303.56 31.79 2012-06-30 01:32:38.000 182 33383.00 406.77 2303.55 31.79 2012-06-30 01:32:39.000 182 33383.11 406.75 2303.52 31.79 2012-06-30 01:32:40.000 182 33383.09 406.75 2303.54 31.79 2012-06-30 01:32:41.000 182 33383.01 406.81 2303.54 31.79 2012-06-30 01:32:42.000 182 33383.09 406.74 2303.55 31.79 2012-06-30 01:32:43.000 182 33383.13 406.74 2303.55 31.79 2012-06-30 01:32:44.000 182 33383.09 406.80 2303.47 31.79 2012-06-30 01:32:45.000 182 33382.96 406.75 2303.55 31.79 2012-06-30 01:32:46.000 182 33383.12 406.77 2303.51 31.79 2012-06-30 01:32:47.000 182 33383.13 406.74 2303.49 31.79 2012-06-30 01:32:48.000 182 33383.18 406.79 2303.57 31.79 2012-06-30 01:32:49.000 182 33383.07 406.78 2303.48 31.79 2012-06-30 01:32:50.000 182 33383.13 406.77 2303.52 31.79 2012-06-30 01:32:51.000 182 33383.16 406.76 2303.50 31.79 2012-06-30 01:32:52.000 182 33383.16 406.82 2303.48 31.79 2012-06-30 01:32:53.000 182 33383.20 406.74 2303.48 31.79 2012-06-30 01:32:54.000 182 33383.20 406.75 2303.59 31.79 2012-06-30 01:32:54.000 182 33383.22 406.80 2303.44 31.79 2012-06-30 01:32:56.000 182 33383.16 406.79 2303.53 31.79 2012-06-30 01:32:57.000 182 33383.23 406.79 2303.54 31.79 2012-06-30 01:32:58.000 182 33383.12 406.79 2303.45 31.79 2012-06-30 01:32:59.000 182 33383.18 406.79 2303.57 31.79 2012-06-30 01:33:00.000 182 33383.19 406.80 2303.48 31.79 2012-06-30 01:33:01.000 182 33383.20 406.81 2303.53 31.79 2012-06-30 01:33:02.000 182 33383.25 406.78 2303.45 31.79 2012-06-30 01:33:03.000 182 33383.15 406.73 2303.49 31.79 2012-06-30 01:33:04.000 182 33383.16 406.79 2303.49 31.79 2012-06-30 01:33:05.000 182 33383.14 406.74 2303.50 31.79 2012-06-30 01:33:06.000 182 33383.06 406.74 2303.50 31.79 2012-06-30 01:33:07.000 182 33383.22 406.77 2303.53 31.79 2012-06-30 01:33:07.000 182 33383.19 406.74 2303.45 31.79 2012-06-30 01:33:09.000 182 33383.21 406.74 2303.39 31.79 2012-06-30 01:33:10.000 182 33383.22 406.75 2303.47 31.79 2012-06-30 01:33:11.000 182 33383.12 406.73 2303.61 31.79 2012-06-30 01:33:12.000 182 33383.20 406.73 2303.49 31.79 2012-06-30 01:33:13.000 182 33383.17 406.72 2303.48 31.79 2012-06-30 01:33:14.000 182 33383.17 406.78 2303.52 31.79 2012-06-30 01:33:15.000 182 33383.17 406.77 2303.48 31.79 2012-06-30 01:33:16.000 182 33383.13 406.70 2303.50 31.79 2012-06-30 01:33:17.000 182 33383.24 406.73 2303.47 31.79 2012-06-30 01:33:18.000 182 33383.29 406.68 2303.56 31.79 2012-06-30 01:33:19.000 182 33383.14 406.74 2303.47 31.79 2012-06-30 01:33:20.000 182 33383.22 406.73 2303.46 31.79 2012-06-30 01:33:21.000 182 33383.18 406.71 2303.50 31.79 2012-06-30 01:33:22.000 182 33383.15 406.74 2303.47 31.79 2012-06-30 01:33:23.000 182 33383.20 406.72 2303.47 31.79 2012-06-30 01:33:24.000 182 33383.24 406.70 2303.51 31.79 2012-06-30 01:33:25.000 182 33383.21 406.74 2303.53 31.79 2012-06-30 01:33:26.000 182 33383.14 406.73 2303.44 31.79 2012-06-30 01:33:27.000 182 33383.17 406.71 2303.43 31.79 2012-06-30 01:33:28.000 182 33383.19 406.72 2303.45 31.79 2012-06-30 01:33:29.000 182 33383.15 406.75 2303.58 31.79 2012-06-30 01:33:30.000 182 33383.10 406.70 2303.52 31.79 2012-06-30 01:33:31.000 182 33383.21 406.70 2303.50 31.79 2012-06-30 01:33:32.000 182 33383.21 406.72 2303.47 31.79 2012-06-30 01:33:33.000 182 33383.07 406.70 2303.50 31.79 2012-06-30 01:33:34.000 182 33383.12 406.72 2303.46 31.79 2012-06-30 01:33:35.000 182 33383.13 406.67 2303.45 31.79 2012-06-30 01:33:36.000 182 33383.24 406.74 2303.52 31.79 2012-06-30 01:33:37.000 182 33383.13 406.70 2303.52 31.79 2012-06-30 01:33:38.000 182 33383.15 406.69 2303.52 31.79 2012-06-30 01:33:39.000 182 33383.18 406.66 2303.50 31.79 2012-06-30 01:33:40.000 182 33383.12 406.67 2303.52 31.79 2012-06-30 01:33:41.000 182 33383.19 406.64 2303.45 31.79 2012-06-30 01:33:42.000 182 33383.25 406.68 2303.53 31.79 2012-06-30 01:33:43.000 182 33383.19 406.69 2303.58 31.79 2012-06-30 01:33:44.000 182 33383.18 406.66 2303.58 31.79 2012-06-30 01:33:45.000 182 33383.14 406.63 2303.53 31.79 2012-06-30 01:33:46.000 182 33383.22 406.63 2303.48 31.79 2012-06-30 01:33:47.000 182 33383.19 406.65 2303.45 31.79 2012-06-30 01:33:48.000 182 33383.17 406.61 2303.50 31.79 2012-06-30 01:33:48.000 182 33383.25 406.68 2303.42 31.79 2012-06-30 01:33:50.000 182 33383.23 406.68 2303.52 31.79 2012-06-30 01:33:51.000 182 33383.18 406.65 2303.50 31.79 2012-06-30 01:33:52.000 182 33383.21 406.60 2303.57 31.79 2012-06-30 01:33:53.000 182 33383.15 406.66 2303.37 31.79 2012-06-30 01:33:54.000 182 33383.22 406.61 2303.52 31.79 2012-06-30 01:33:55.000 182 33383.25 406.60 2303.43 31.79 2012-06-30 01:33:56.000 182 33383.18 406.62 2303.44 31.79 2012-06-30 01:33:57.000 182 33383.11 406.60 2303.46 31.79 2012-06-30 01:33:58.000 182 33383.12 406.62 2303.47 31.79 2012-06-30 01:33:59.000 182 33383.12 406.61 2303.45 31.79 2012-06-30 01:34:00.000 182 33383.16 406.59 2303.47 31.79 2012-06-30 01:34:01.000 182 33383.13 406.60 2303.52 31.79 2012-06-30 01:34:01.000 182 33383.18 406.63 2303.39 31.79 2012-06-30 01:34:03.000 182 33383.13 406.59 2303.40 31.79 2012-06-30 01:34:04.000 182 33383.15 406.60 2303.44 31.79 2012-06-30 01:34:05.000 182 33383.12 406.59 2303.49 31.79 2012-06-30 01:34:06.000 182 33383.03 406.58 2303.55 31.79 2012-06-30 01:34:07.000 182 33383.18 406.57 2303.52 31.79 2012-06-30 01:34:08.000 182 33383.25 406.57 2303.50 31.79 2012-06-30 01:34:09.000 182 33383.10 406.58 2303.44 31.79 2012-06-30 01:34:10.000 182 33383.11 406.56 2303.45 31.79 2012-06-30 01:34:11.000 182 33383.18 406.59 2303.50 31.79 2012-06-30 01:34:12.000 182 33383.19 406.56 2303.47 31.79 2012-06-30 01:34:13.000 182 33383.10 406.56 2303.52 31.79 2012-06-30 01:34:14.000 182 33383.19 406.58 2303.52 31.79 2012-06-30 01:34:15.000 182 33383.24 406.56 2303.41 31.79 2012-06-30 01:34:16.000 182 33383.18 406.59 2303.54 31.79 2012-06-30 01:34:17.000 182 33383.19 406.56 2303.37 31.79 2012-06-30 01:34:18.000 182 33383.24 406.57 2303.46 31.79 2012-06-30 01:34:19.000 182 33383.19 406.54 2303.46 31.79 2012-06-30 01:34:20.000 182 33383.16 406.62 2303.52 31.79 2012-06-30 01:34:21.000 182 33383.19 406.59 2303.47 31.79 2012-06-30 01:34:22.000 182 33383.26 406.52 2303.43 31.79 2012-06-30 01:34:23.000 182 33383.19 406.57 2303.45 31.79 2012-06-30 01:34:24.000 182 33383.16 406.62 2303.52 31.79 2012-06-30 01:34:25.000 182 33383.24 406.56 2303.50 31.79 2012-06-30 01:34:26.000 182 33383.15 406.57 2303.53 31.79 2012-06-30 01:34:27.000 182 33383.30 406.56 2303.52 31.79 2012-06-30 01:34:28.000 182 33383.23 406.54 2303.47 31.79 2012-06-30 01:34:29.000 182 33383.16 406.56 2303.52 31.79 2012-06-30 01:34:30.000 182 33383.25 406.55 2303.55 31.79 2012-06-30 01:34:31.000 182 33383.25 406.55 2303.52 31.79 2012-06-30 01:34:32.000 182 33383.31 406.58 2303.46 31.79 2012-06-30 01:34:33.000 182 33383.28 406.55 2303.50 31.79 2012-06-30 01:34:34.000 182 33383.25 406.58 2303.50 31.79 2012-06-30 01:34:35.000 182 33383.25 406.55 2303.41 31.79 2012-06-30 01:34:36.000 182 33383.21 406.57 2303.46 31.79 2012-06-30 01:34:37.000 182 33383.23 406.54 2303.48 31.79 2012-06-30 01:34:38.000 182 33383.18 406.54 2303.43 31.79 2012-06-30 01:34:39.000 182 33383.25 406.54 2303.39 31.79 2012-06-30 01:34:40.000 182 33383.29 406.53 2303.44 31.79 2012-06-30 01:34:41.000 182 33383.27 406.53 2303.49 31.79 2012-06-30 01:34:42.000 182 33383.32 406.55 2303.46 31.79 2012-06-30 01:34:42.000 182 33383.10 406.50 2303.45 31.79 2012-06-30 01:34:44.000 182 33383.32 406.52 2303.40 31.79 2012-06-30 01:34:45.000 182 33383.21 406.50 2303.44 31.79 2012-06-30 01:34:46.000 182 33383.29 406.54 2303.37 31.79 2012-06-30 01:34:47.000 182 33383.36 406.54 2303.38 31.79 2012-06-30 01:34:48.000 182 33383.27 406.55 2303.40 31.79 2012-06-30 01:34:49.000 182 33383.31 406.56 2303.46 31.79 2012-06-30 01:34:50.000 182 33383.28 406.51 2303.47 31.79 2012-06-30 01:34:51.000 182 33383.31 406.53 2303.47 31.79 2012-06-30 01:34:52.000 182 33383.35 406.54 2303.39 31.79 2012-06-30 01:34:53.000 182 33383.31 406.50 2303.52 31.79 2012-06-30 01:34:54.000 182 33383.31 406.51 2303.38 31.79 2012-06-30 01:34:55.000 182 33383.22 406.56 2303.45 31.79 2012-06-30 01:34:55.000 182 33383.33 406.50 2303.46 31.79 2012-06-30 01:34:57.000 182 33383.25 406.50 2303.45 31.79 2012-06-30 01:34:58.000 182 33383.30 406.58 2303.45 31.79 2012-06-30 01:34:59.000 182 33383.23 406.50 2303.46 31.79 2012-06-30 01:35:00.000 182 33383.32 406.53 2303.37 31.79 2012-06-30 01:35:01.000 182 33383.36 406.53 2303.58 31.79 2012-06-30 01:35:02.000 182 33383.21 406.56 2303.40 31.79 2012-06-30 01:35:03.000 182 33383.28 406.61 2303.37 31.79 2012-06-30 01:35:04.000 182 33383.26 406.55 2303.42 31.79 2012-06-30 01:35:05.000 182 33383.30 406.59 2303.41 31.79 2012-06-30 01:35:06.000 182 33383.20 406.53 2303.41 31.79 2012-06-30 01:35:07.000 182 33383.32 406.55 2303.45 31.79 2012-06-30 01:35:08.000 182 33383.32 406.55 2303.40 31.79 2012-06-30 01:35:09.000 182 33383.31 406.58 2303.38 31.79 2012-06-30 01:35:10.000 182 33383.39 406.54 2303.47 31.79 2012-06-30 01:35:11.000 182 33383.39 406.54 2303.55 31.79 2012-06-30 01:35:12.000 182 33383.27 406.57 2303.48 31.79 2012-06-30 01:35:13.000 182 33383.34 406.57 2303.46 31.79 2012-06-30 01:35:14.000 182 33383.36 406.55 2303.41 31.79 2012-06-30 01:35:15.000 182 33383.35 406.59 2303.40 31.79 2012-06-30 01:35:16.000 182 33383.38 406.56 2303.43 31.79 2012-06-30 01:35:17.000 182 33383.36 406.57 2303.46 31.79 2012-06-30 01:35:18.000 182 33383.31 406.55 2303.46 31.79 2012-06-30 01:35:19.000 182 33383.40 406.60 2303.52 31.79 2012-06-30 01:35:20.000 182 33383.39 406.59 2303.44 31.79 2012-06-30 01:35:21.000 182 33383.28 406.61 2303.43 31.79 2012-06-30 01:35:22.000 182 33383.31 406.57 2303.46 31.79 2012-06-30 01:35:23.000 182 33383.37 406.59 2303.41 31.79 2012-06-30 01:35:24.000 182 33383.30 406.59 2303.48 31.79 2012-06-30 01:35:25.000 182 33383.35 406.60 2303.47 31.79 2012-06-30 01:35:26.000 182 33383.34 406.61 2303.53 31.79 2012-06-30 01:35:27.000 182 33383.30 406.60 2303.47 31.79 2012-06-30 01:35:28.000 182 33383.35 406.60 2303.46 31.79 2012-06-30 01:35:29.000 182 33383.29 406.62 2303.48 31.79 2012-06-30 01:35:30.000 182 33383.29 406.60 2303.48 31.79 2012-06-30 01:35:31.000 182 33383.29 406.59 2303.52 31.79 2012-06-30 01:35:32.000 182 33383.28 406.63 2303.41 31.79 2012-06-30 01:35:33.000 182 33383.32 406.62 2303.49 31.79 2012-06-30 01:35:34.000 182 33383.38 406.63 2303.56 31.79 2012-06-30 01:35:35.000 182 33383.29 406.62 2303.45 31.79 2012-06-30 01:35:36.000 182 33383.25 406.60 2303.53 31.79 2012-06-30 01:35:36.000 182 33383.28 406.62 2303.47 31.79 2012-06-30 01:35:38.000 182 33383.36 406.60 2303.58 31.79 2012-06-30 01:35:39.000 182 33383.29 406.62 2303.52 31.79 2012-06-30 01:35:40.000 182 33383.29 406.64 2303.54 31.79 2012-06-30 01:35:41.000 182 33383.34 406.63 2303.46 31.79 2012-06-30 01:35:42.000 182 33383.37 406.62 2303.45 31.79 2012-06-30 01:35:43.000 182 33383.30 406.60 2303.52 31.79 2012-06-30 01:35:44.000 182 33383.35 406.66 2303.52 31.79 2012-06-30 01:35:45.000 182 33383.26 406.64 2303.47 31.79 2012-06-30 01:35:46.000 182 33383.37 406.60 2303.56 31.79 2012-06-30 01:35:47.000 182 33383.28 406.68 2303.55 31.79 2012-06-30 01:35:48.000 182 33383.24 406.69 2303.47 31.79 2012-06-30 01:35:49.000 182 33383.38 406.67 2303.43 31.79 2012-06-30 01:35:49.000 182 33383.39 406.63 2303.51 31.79 2012-06-30 01:35:51.000 182 33383.36 406.64 2303.47 31.79 2012-06-30 01:35:52.000 182 33383.38 406.63 2303.54 31.79 2012-06-30 01:35:53.000 182 33383.32 406.67 2303.49 31.79 2012-06-30 01:35:54.000 182 33383.32 406.64 2303.50 31.79 2012-06-30 01:35:55.000 182 33383.32 406.63 2303.43 31.79 2012-06-30 01:35:56.000 182 33383.39 406.65 2303.45 31.79 2012-06-30 01:35:57.000 182 33383.33 406.68 2303.48 31.79 2012-06-30 01:35:58.000 182 33383.37 406.68 2303.51 31.79 2012-06-30 01:35:59.000 182 33383.32 406.70 2303.53 31.79 2012-06-30 01:36:00.000 182 33383.36 406.68 2303.47 31.79 2012-06-30 01:36:01.000 182 33383.32 406.70 2303.55 31.79 2012-06-30 01:36:02.000 182 33383.25 406.68 2303.55 31.79 2012-06-30 01:36:03.000 182 33383.26 406.68 2303.53 31.79 2012-06-30 01:36:04.000 182 33383.34 406.70 2303.52 31.79 2012-06-30 01:36:05.000 182 33383.28 406.69 2303.59 31.79 2012-06-30 01:36:06.000 182 33383.25 406.68 2303.46 31.79 2012-06-30 01:36:07.000 182 33383.28 406.65 2303.52 31.79 2012-06-30 01:36:08.000 182 33383.36 406.63 2303.55 31.79 2012-06-30 01:36:09.000 182 33383.37 406.62 2303.46 31.79 2012-06-30 01:36:10.000 182 33383.32 406.67 2303.55 31.79 2012-06-30 01:36:11.000 182 33383.38 406.70 2303.56 31.79 2012-06-30 01:36:12.000 182 33383.41 406.68 2303.47 31.79 2012-06-30 01:36:13.000 182 33383.37 406.67 2303.52 31.79 2012-06-30 01:36:14.000 182 33383.34 406.69 2303.45 31.79 2012-06-30 01:36:15.000 182 33383.36 406.64 2303.55 31.79 2012-06-30 01:36:16.000 182 33383.32 406.65 2303.50 31.79 2012-06-30 01:36:17.000 182 33383.44 406.71 2303.47 31.79 2012-06-30 01:36:18.000 182 33383.41 406.65 2303.51 31.79 2012-06-30 01:36:19.000 182 33383.41 406.64 2303.49 31.79 2012-06-30 01:36:20.000 182 33383.54 406.65 2303.44 31.79 2012-06-30 01:36:21.000 182 33383.47 406.67 2303.45 31.79 2012-06-30 01:36:22.000 182 33383.44 406.68 2303.52 31.79 2012-06-30 01:36:23.000 182 33383.37 406.67 2303.56 31.79 2012-06-30 01:36:24.000 182 33383.40 406.65 2303.49 31.79 2012-06-30 01:36:25.000 182 33383.36 406.70 2303.55 31.79 2012-06-30 01:36:26.000 182 33383.49 406.64 2303.45 31.79 2012-06-30 01:36:27.000 182 33383.41 406.66 2303.45 31.79 2012-06-30 01:36:28.000 182 33383.45 406.73 2303.48 31.79 2012-06-30 01:36:29.000 182 33383.48 406.68 2303.52 31.79 2012-06-30 01:36:30.000 182 33383.62 406.68 2303.49 31.79 2012-06-30 01:36:30.000 182 33383.46 406.68 2303.41 31.79 2012-06-30 01:36:32.000 182 33383.49 406.68 2303.50 31.79 2012-06-30 01:36:33.000 182 33383.49 406.64 2303.44 31.79 2012-06-30 01:36:34.000 182 33383.46 406.66 2303.53 31.79 2012-06-30 01:36:35.000 182 33383.51 406.71 2303.55 31.79 2012-06-30 01:36:36.000 182 33383.54 406.67 2303.57 31.79 2012-06-30 01:36:37.000 182 33383.51 406.69 2303.52 31.79 2012-06-30 01:36:38.000 182 33383.52 406.68 2303.57 31.79 2012-06-30 01:36:39.000 182 33383.47 406.68 2303.58 31.79 2012-06-30 01:36:40.000 182 33383.53 406.67 2303.43 31.79 2012-06-30 01:36:41.000 182 33383.56 406.61 2303.47 31.79 2012-06-30 01:36:42.000 182 33383.50 406.68 2303.41 31.79 2012-06-30 01:36:43.000 182 33383.48 406.65 2303.47 31.79 2012-06-30 01:36:43.000 182 33383.56 406.68 2303.49 31.79 2012-06-30 01:36:45.000 182 33383.53 406.67 2303.53 31.79 2012-06-30 01:36:46.000 182 33383.57 406.61 2303.50 31.79 2012-06-30 01:36:47.000 182 33383.59 406.63 2303.47 31.79 2012-06-30 01:36:48.000 182 33383.57 406.63 2303.43 31.79 2012-06-30 01:36:49.000 182 33383.61 406.62 2303.51 31.79 2012-06-30 01:36:50.000 182 33383.68 406.62 2303.47 31.79 2012-06-30 01:36:51.000 182 33383.60 406.61 2303.54 31.79 2012-06-30 01:36:52.000 182 33383.68 406.63 2303.52 31.79 2012-06-30 01:36:53.000 182 33383.58 406.63 2303.43 31.79 2012-06-30 01:36:54.000 182 33383.61 406.59 2303.49 31.79 2012-06-30 01:36:55.000 182 33383.58 406.65 2303.54 31.79 2012-06-30 01:36:56.000 182 33383.74 406.60 2303.48 31.79 2012-06-30 01:36:57.000 182 33383.69 406.59 2303.47 31.79 2012-06-30 01:36:58.000 182 33383.74 406.63 2303.52 31.79 2012-06-30 01:36:59.000 182 33383.73 406.65 2303.46 31.79 2012-06-30 01:37:00.000 182 33383.74 406.60 2303.52 31.79 2012-06-30 01:37:01.000 182 33383.73 406.61 2303.47 31.79 2012-06-30 01:37:02.000 182 33383.71 406.66 2303.49 31.79 2012-06-30 01:37:03.000 182 33383.65 406.60 2303.52 31.79 2012-06-30 01:37:04.000 182 33383.72 406.60 2303.47 31.79 2012-06-30 01:37:05.000 182 33383.82 406.59 2303.47 31.79 2012-06-30 01:37:06.000 182 33383.80 406.60 2303.38 31.79 2012-06-30 01:37:07.000 182 33383.72 406.61 2303.47 31.79 2012-06-30 01:37:08.000 182 33383.78 406.60 2303.50 31.79 2012-06-30 01:37:09.000 182 33383.77 406.60 2303.45 31.79 2012-06-30 01:37:10.000 182 33383.70 406.64 2303.39 31.79 2012-06-30 01:37:11.000 182 33383.87 406.68 2303.41 31.79 2012-06-30 01:37:12.000 182 33383.86 406.66 2303.40 31.79 2012-06-30 01:37:13.000 182 33383.78 406.62 2303.38 31.79 2012-06-30 01:37:14.000 182 33383.77 406.67 2303.48 31.79 2012-06-30 01:37:15.000 182 33383.81 406.64 2303.44 31.79 2012-06-30 01:37:16.000 182 33383.87 406.65 2303.41 31.79 2012-06-30 01:37:17.000 182 33383.87 406.63 2303.34 31.79 2012-06-30 01:37:18.000 182 33383.78 406.58 2303.40 31.79 2012-06-30 01:37:19.000 182 33383.93 406.62 2303.48 31.79 2012-06-30 01:37:20.000 182 33383.78 406.62 2303.44 31.79 2012-06-30 01:37:21.000 182 33383.82 406.63 2303.41 31.79 2012-06-30 01:37:22.000 182 33383.94 406.66 2303.42 31.79 2012-06-30 01:37:23.000 182 33383.81 406.60 2303.42 31.79 2012-06-30 01:37:24.000 182 33383.76 406.63 2303.44 31.79 2012-06-30 01:37:24.000 182 33383.85 406.62 2303.45 31.79 2012-06-30 01:37:26.000 182 33383.86 406.61 2303.53 31.79 2012-06-30 01:37:27.000 182 33383.83 406.63 2303.49 31.79 2012-06-30 01:37:28.000 182 33383.84 406.62 2303.43 31.79 2012-06-30 01:37:29.000 182 33383.85 406.64 2303.43 31.79 2012-06-30 01:37:30.000 182 33383.93 406.64 2303.47 31.79 2012-06-30 01:37:31.000 182 33383.82 406.64 2303.40 31.79 2012-06-30 01:37:32.000 182 33383.95 406.63 2303.40 31.79 2012-06-30 01:37:33.000 182 33383.83 406.58 2303.42 31.79 2012-06-30 01:37:34.000 182 33383.96 406.64 2303.43 31.79 2012-06-30 01:37:35.000 182 33383.97 406.63 2303.45 31.79 2012-06-30 01:37:36.000 182 33383.82 406.66 2303.52 31.79 2012-06-30 01:37:37.000 182 33383.97 406.64 2303.45 31.79 2012-06-30 01:37:37.000 182 33383.96 406.62 2303.48 31.79 2012-06-30 01:37:39.000 182 33383.93 406.62 2303.50 31.79 2012-06-30 01:37:40.000 182 33383.92 406.64 2303.40 31.79 2012-06-30 01:37:41.000 182 33383.92 406.62 2303.38 31.79 2012-06-30 01:37:42.000 182 33383.93 406.62 2303.40 31.79 2012-06-30 01:37:43.000 182 33383.95 406.63 2303.45 31.79 2012-06-30 01:37:44.000 182 33383.99 406.69 2303.47 31.79 2012-06-30 01:37:45.000 182 33383.91 406.68 2303.41 31.79 2012-06-30 01:37:46.000 182 33384.04 406.66 2303.40 31.79 2012-06-30 01:37:47.000 182 33384.01 406.65 2303.41 31.79 2012-06-30 01:37:48.000 182 33384.09 406.66 2303.49 31.79 2012-06-30 01:37:49.000 182 33383.95 406.66 2303.39 31.79 2012-06-30 01:37:50.000 182 33384.15 406.66 2303.45 31.79 2012-06-30 01:37:51.000 182 33384.03 406.66 2303.45 31.79 2012-06-30 01:37:52.000 182 33384.06 406.67 2303.39 31.79 2012-06-30 01:37:53.000 182 33384.05 406.68 2303.46 31.79 2012-06-30 01:37:54.000 182 33384.01 406.69 2303.40 31.79 2012-06-30 01:37:55.000 182 33384.02 406.69 2303.37 31.79 2012-06-30 01:37:56.000 182 33384.05 406.70 2303.43 31.79 2012-06-30 01:37:57.000 182 33384.09 406.65 2303.39 31.79 2012-06-30 01:37:58.000 182 33384.06 406.69 2303.43 31.79 2012-06-30 01:37:59.000 182 33384.09 406.67 2303.45 31.79 2012-06-30 01:38:00.000 182 33384.01 406.70 2303.45 31.79 2012-06-30 01:38:01.000 182 33384.06 406.65 2303.42 31.79 2012-06-30 01:38:02.000 182 33384.17 406.67 2303.47 31.79 2012-06-30 01:38:03.000 182 33384.08 406.68 2303.47 31.79 2012-06-30 01:38:04.000 182 33384.09 406.71 2303.42 31.79 2012-06-30 01:38:05.000 182 33384.09 406.66 2303.38 31.79 2012-06-30 01:38:06.000 182 33384.06 406.68 2303.49 31.79 2012-06-30 01:38:07.000 182 33384.14 406.70 2303.39 31.79 2012-06-30 01:38:08.000 182 33384.16 406.67 2303.43 31.79 2012-06-30 01:38:09.000 182 33384.03 406.66 2303.48 31.79 2012-06-30 01:38:10.000 182 33384.04 406.68 2303.36 31.79 2012-06-30 01:38:11.000 182 33384.17 406.69 2303.41 31.79 2012-06-30 01:38:12.000 182 33384.05 406.67 2303.43 31.79 2012-06-30 01:38:13.000 182 33384.18 406.69 2303.40 31.79 2012-06-30 01:38:14.000 182 33384.17 406.70 2303.39 31.79 2012-06-30 01:38:15.000 182 33384.19 406.68 2303.40 31.79 2012-06-30 01:38:16.000 182 33384.28 406.65 2303.44 31.79 2012-06-30 01:38:17.000 182 33384.18 406.65 2303.45 31.79 2012-06-30 01:38:18.000 182 33384.14 406.72 2303.39 31.79 2012-06-30 01:38:18.000 182 33384.31 406.68 2303.47 31.79 2012-06-30 01:38:20.000 182 33384.30 406.69 2303.41 31.79 2012-06-30 01:38:21.000 182 33384.21 406.69 2303.45 31.79 2012-06-30 01:38:22.000 182 33384.25 406.65 2303.52 31.79 2012-06-30 01:38:23.000 182 33384.30 406.68 2303.40 31.79 2012-06-30 01:38:24.000 182 33384.28 406.65 2303.45 31.79 2012-06-30 01:38:25.000 182 33384.37 406.67 2303.47 31.79 2012-06-30 01:38:26.000 182 33384.32 406.63 2303.45 31.79 2012-06-30 01:38:27.000 182 33384.40 406.64 2303.34 31.79 2012-06-30 01:38:28.000 182 33384.37 406.69 2303.40 31.79 2012-06-30 01:38:29.000 182 33384.44 406.69 2303.40 31.79 2012-06-30 01:38:30.000 182 33384.30 406.66 2303.42 31.79 2012-06-30 01:38:31.000 182 33384.46 406.71 2303.39 31.79 2012-06-30 01:38:31.000 182 33384.30 406.69 2303.39 31.79 2012-06-30 01:38:33.000 182 33384.42 406.70 2303.42 31.79 2012-06-30 01:38:34.000 182 33384.43 406.68 2303.45 31.79 2012-06-30 01:38:35.000 182 33384.42 406.67 2303.45 31.79 2012-06-30 01:38:36.000 182 33384.45 406.63 2303.32 31.79 2012-06-30 01:38:37.000 182 33384.37 406.71 2303.38 31.79 2012-06-30 01:38:38.000 182 33384.49 406.68 2303.38 31.79 2012-06-30 01:38:39.000 182 33384.50 406.68 2303.36 31.79 2012-06-30 01:38:40.000 182 33384.50 406.64 2303.42 31.79 2012-06-30 01:38:41.000 182 33384.44 406.67 2303.39 31.79 2012-06-30 01:38:42.000 182 33384.44 406.72 2303.38 31.79 2012-06-30 01:38:43.000 182 33384.52 406.67 2303.46 31.79 2012-06-30 01:38:44.000 182 33384.46 406.68 2303.35 31.79 2012-06-30 01:38:45.000 182 33384.40 406.66 2303.46 31.79 2012-06-30 01:38:46.000 182 33384.40 406.66 2303.36 31.79 2012-06-30 01:38:47.000 182 33384.52 406.69 2303.45 31.79 2012-06-30 01:38:48.000 182 33384.52 406.67 2303.46 31.79 2012-06-30 01:38:49.000 182 33384.57 406.67 2303.39 31.79 2012-06-30 01:38:50.000 182 33384.58 406.72 2303.35 31.79 2012-06-30 01:38:51.000 182 33384.49 406.68 2303.34 31.79 2012-06-30 01:38:52.000 182 33384.54 406.70 2303.42 31.79 2012-06-30 01:38:53.000 182 33384.58 406.71 2303.37 31.79 2012-06-30 01:38:54.000 182 33384.54 406.70 2303.41 31.79 2012-06-30 01:38:55.000 182 33384.55 406.69 2303.47 31.79 2012-06-30 01:38:56.000 182 33384.64 406.66 2303.46 31.79 2012-06-30 01:38:57.000 182 33384.60 406.68 2303.43 31.79 2012-06-30 01:38:58.000 182 33384.55 406.68 2303.43 31.79 2012-06-30 01:38:59.000 182 33384.62 406.67 2303.40 31.79 2012-06-30 01:39:00.000 182 33384.58 406.69 2303.45 31.79 2012-06-30 01:39:01.000 182 33384.65 406.69 2303.43 31.79 2012-06-30 01:39:02.000 182 33384.56 406.68 2303.36 31.79 2012-06-30 01:39:03.000 182 33384.67 406.69 2303.46 31.79 2012-06-30 01:39:04.000 182 33384.64 406.70 2303.49 31.79 2012-06-30 01:39:05.000 182 33384.74 406.70 2303.47 31.79 2012-06-30 01:39:06.000 182 33384.76 406.73 2303.31 31.79 2012-06-30 01:39:07.000 182 33384.75 406.67 2303.46 31.79 2012-06-30 01:39:08.000 182 33384.75 406.69 2303.37 31.79 2012-06-30 01:39:09.000 182 33384.71 406.69 2303.35 31.79 2012-06-30 01:39:10.000 182 33384.77 406.68 2303.45 31.79 2012-06-30 01:39:11.000 182 33384.76 406.70 2303.41 31.79 2012-06-30 01:39:12.000 182 33384.73 406.68 2303.36 31.79 2012-06-30 01:39:12.000 182 33384.75 406.71 2303.50 31.79 2012-06-30 01:39:14.000 182 33384.61 406.75 2303.45 31.79 2012-06-30 01:39:15.000 182 33384.74 406.73 2303.45 31.79 2012-06-30 01:39:16.000 182 33384.77 406.74 2303.40 31.79 2012-06-30 01:39:17.000 182 33384.77 406.72 2303.46 31.79 2012-06-30 01:39:18.000 182 33384.79 406.73 2303.34 31.79 2012-06-30 01:39:19.000 182 33384.88 406.73 2303.36 31.79 2012-06-30 01:39:20.000 182 33384.88 406.69 2303.40 31.79 2012-06-30 01:39:21.000 182 33384.78 406.73 2303.39 31.79 2012-06-30 01:39:22.000 182 33384.79 406.75 2303.46 31.79 2012-06-30 01:39:23.000 182 33384.79 406.75 2303.47 31.79 2012-06-30 01:39:24.000 182 33384.80 406.72 2303.35 31.79 2012-06-30 01:39:25.000 182 33384.75 406.71 2303.40 31.79 2012-06-30 01:39:25.000 182 33384.84 406.79 2303.45 31.79 2012-06-30 01:39:27.000 182 33384.74 406.80 2303.42 31.79 2012-06-30 01:39:28.000 182 33384.78 406.79 2303.39 31.79 2012-06-30 01:39:29.000 182 33384.76 406.73 2303.50 31.79 2012-06-30 01:39:30.000 182 33384.86 406.75 2303.43 31.79 2012-06-30 01:39:31.000 182 33384.77 406.77 2303.53 31.79 2012-06-30 01:39:32.000 182 33384.80 406.76 2303.49 31.79 2012-06-30 01:39:33.000 182 33384.83 406.76 2303.49 31.79 2012-06-30 01:39:34.000 182 33384.75 406.80 2303.50 31.79 2012-06-30 01:39:35.000 182 33384.84 406.77 2303.34 31.79 2012-06-30 01:39:36.000 182 33384.70 406.79 2303.50 31.79 2012-06-30 01:39:37.000 182 33384.81 406.82 2303.46 31.79 2012-06-30 01:39:38.000 182 33384.83 406.81 2303.45 31.79 2012-06-30 01:39:39.000 182 33384.83 406.83 2303.42 31.79 2012-06-30 01:39:40.000 182 33384.80 406.80 2303.45 31.79 2012-06-30 01:39:41.000 182 33384.88 406.83 2303.46 31.79 2012-06-30 01:39:42.000 182 33384.71 406.84 2303.45 31.79 2012-06-30 01:39:43.000 182 33384.85 406.90 2303.46 31.79 2012-06-30 01:39:44.000 182 33384.82 406.86 2303.44 31.79 2012-06-30 01:39:45.000 182 33384.84 406.86 2303.45 31.79 2012-06-30 01:39:46.000 182 33384.87 406.85 2303.52 31.79 2012-06-30 01:39:47.000 182 33384.87 406.84 2303.53 31.79 2012-06-30 01:39:48.000 182 33384.81 406.84 2303.48 31.79 2012-06-30 01:39:49.000 182 33384.91 406.87 2303.45 31.79 2012-06-30 01:39:50.000 182 33384.89 406.89 2303.41 31.79 2012-06-30 01:39:51.000 182 33384.89 406.89 2303.44 31.79 2012-06-30 01:39:52.000 182 33384.90 406.89 2303.46 31.79 2012-06-30 01:39:53.000 182 33384.93 406.87 2303.42 31.79 2012-06-30 01:39:54.000 182 33384.90 406.89 2303.49 31.79 2012-06-30 01:39:55.000 182 33384.82 406.87 2303.47 31.79 2012-06-30 01:39:56.000 182 33384.85 406.86 2303.53 31.79 2012-06-30 01:39:57.000 182 33384.85 406.86 2303.52 31.79 2012-06-30 01:39:58.000 182 33384.86 406.87 2303.49 31.79 2012-06-30 01:39:59.000 182 33384.94 406.92 2303.49 31.79 2012-06-30 01:40:00.000 182 33384.80 406.90 2303.47 31.79 2012-06-30 01:40:01.000 182 33384.94 406.90 2303.52 31.79 2012-06-30 01:40:02.000 182 33384.92 406.91 2303.50 31.79 2012-06-30 01:40:03.000 182 33384.87 406.90 2303.49 31.79 2012-06-30 01:40:04.000 182 33384.92 406.90 2303.52 31.79 2012-06-30 01:40:05.000 182 33384.90 406.85 2303.48 31.79 2012-06-30 01:40:06.000 182 33384.99 406.92 2303.52 31.79 2012-06-30 01:40:06.000 182 33384.94 406.95 2303.56 31.79 2012-06-30 01:40:08.000 182 33384.83 406.89 2303.48 31.79 2012-06-30 01:40:09.000 182 33384.96 406.89 2303.49 31.79 2012-06-30 01:40:10.000 182 33385.00 406.98 2303.45 31.79 2012-06-30 01:40:11.000 182 33384.88 406.93 2303.53 31.79 2012-06-30 01:40:12.000 182 33385.00 406.88 2303.52 31.79 2012-06-30 01:40:13.000 182 33384.89 406.93 2303.53 31.79 2012-06-30 01:40:14.000 182 33385.07 406.91 2303.58 31.79 2012-06-30 01:40:15.000 182 33384.92 406.91 2303.50 31.79 2012-06-30 01:40:16.000 182 33385.02 406.96 2303.58 31.79 2012-06-30 01:40:17.000 182 33385.02 406.92 2303.52 31.79 2012-06-30 01:40:18.000 182 33385.00 406.97 2303.52 31.79 2012-06-30 01:40:19.000 182 33385.07 406.92 2303.59 31.79 2012-06-30 01:40:19.000 182 33385.03 406.94 2303.55 31.79 2012-06-30 01:40:21.000 182 33385.01 406.92 2303.59 31.79 2012-06-30 01:40:22.000 182 33385.00 406.94 2303.43 31.79 2012-06-30 01:40:23.000 182 33385.08 406.94 2303.43 31.79 2012-06-30 01:40:24.000 182 33385.03 406.91 2303.50 31.79 2012-06-30 01:40:25.000 182 33385.07 406.98 2303.47 31.79 2012-06-30 01:40:26.000 182 33385.21 406.96 2303.55 31.79 2012-06-30 01:40:27.000 182 33385.08 406.96 2303.53 31.79 2012-06-30 01:40:28.000 182 33385.11 406.90 2303.57 31.79 2012-06-30 01:40:29.000 182 33385.12 406.91 2303.47 31.79 2012-06-30 01:40:30.000 182 33385.15 406.97 2303.45 31.79 2012-06-30 01:40:31.000 182 33385.17 406.93 2303.50 31.79 2012-06-30 01:40:32.000 182 33385.12 406.92 2303.50 31.79 2012-06-30 01:40:33.000 182 33385.16 406.91 2303.52 31.79 2012-06-30 01:40:34.000 182 33385.07 406.88 2303.49 31.79 2012-06-30 01:40:35.000 182 33385.14 406.87 2303.47 31.79 2012-06-30 01:40:36.000 182 33385.12 406.88 2303.49 31.79 2012-06-30 01:40:37.000 182 33385.14 406.87 2303.47 31.79 2012-06-30 01:40:38.000 182 33385.23 406.91 2303.49 31.79 2012-06-30 01:40:39.000 182 33385.11 406.87 2303.46 31.79 2012-06-30 01:40:40.000 182 33385.15 406.93 2303.57 31.79 2012-06-30 01:40:41.000 182 33385.12 406.88 2303.54 31.79 2012-06-30 01:40:42.000 182 33385.13 406.88 2303.50 31.79 2012-06-30 01:40:43.000 182 33385.20 406.90 2303.61 31.79 2012-06-30 01:40:44.000 182 33385.11 406.92 2303.52 31.79 2012-06-30 01:40:45.000 182 33385.14 406.87 2303.55 31.79 2012-06-30 01:40:46.000 182 33385.15 406.91 2303.49 31.79 2012-06-30 01:40:47.000 182 33385.17 406.90 2303.51 31.79 2012-06-30 01:40:48.000 182 33385.25 406.88 2303.59 31.79 2012-06-30 01:40:49.000 182 33385.29 406.85 2303.55 31.79 2012-06-30 01:40:50.000 182 33385.23 406.86 2303.51 31.79 2012-06-30 01:40:51.000 182 33385.23 406.87 2303.53 31.79 2012-06-30 01:40:52.000 182 33385.26 406.92 2303.56 31.79 2012-06-30 01:40:53.000 182 33385.26 406.86 2303.50 31.79 2012-06-30 01:40:54.000 182 33385.21 406.89 2303.57 31.79 2012-06-30 01:40:55.000 182 33385.39 406.87 2303.50 31.79 2012-06-30 01:40:56.000 182 33385.28 406.91 2303.53 31.79 2012-06-30 01:40:57.000 182 33385.30 406.89 2303.53 31.79 2012-06-30 01:40:58.000 182 33385.27 406.88 2303.56 31.79 2012-06-30 01:40:59.000 182 33385.32 406.88 2303.52 31.79 2012-06-30 01:41:00.000 182 33385.18 406.89 2303.47 31.79 2012-06-30 01:41:00.000 182 33385.29 406.85 2303.52 31.79 2012-06-30 01:41:02.000 182 33385.27 406.88 2303.56 31.79 2012-06-30 01:41:03.000 182 33385.24 406.86 2303.58 31.79 2012-06-30 01:41:04.000 182 33385.37 406.86 2303.59 31.79 2012-06-30 01:41:05.000 182 33385.30 406.85 2303.57 31.79 2012-06-30 01:41:06.000 182 33385.31 406.86 2303.46 31.79 2012-06-30 01:41:07.000 182 33385.24 406.88 2303.49 31.79 2012-06-30 01:41:08.000 182 33385.39 406.85 2303.46 31.79 2012-06-30 01:41:09.000 182 33385.33 406.87 2303.48 31.79 2012-06-30 01:41:10.000 182 33385.43 406.84 2303.40 31.79 2012-06-30 01:41:11.000 182 33385.38 406.84 2303.55 31.79 2012-06-30 01:41:12.000 182 33385.32 406.81 2303.47 31.79 2012-06-30 01:41:13.000 182 33385.34 406.85 2303.58 31.79 2012-06-30 01:41:13.000 182 33385.41 406.89 2303.51 31.79 2012-06-30 01:41:15.000 182 33385.33 406.86 2303.43 31.79 2012-06-30 01:41:16.000 182 33385.38 406.89 2303.49 31.79 2012-06-30 01:41:17.000 182 33385.42 406.87 2303.52 31.79 2012-06-30 01:41:18.000 182 33385.35 406.90 2303.46 31.79 2012-06-30 01:41:19.000 182 33385.47 406.88 2303.44 31.79 2012-06-30 01:41:20.000 182 33385.52 406.90 2303.55 31.79 2012-06-30 01:41:21.000 182 33385.48 406.92 2303.54 31.79 2012-06-30 01:41:22.000 182 33385.49 406.91 2303.55 31.79 2012-06-30 01:41:23.000 182 33385.51 406.84 2303.64 31.79 2012-06-30 01:41:24.000 182 33385.54 406.91 2303.46 31.79 2012-06-30 01:41:25.000 182 33385.42 406.84 2303.56 31.79 2012-06-30 01:41:26.000 182 33385.46 406.84 2303.49 31.79 2012-06-30 01:41:27.000 182 33385.43 406.86 2303.50 31.79 2012-06-30 01:41:28.000 182 33385.55 406.86 2303.52 31.79 2012-06-30 01:41:29.000 182 33385.48 406.87 2303.54 31.79 2012-06-30 01:41:30.000 182 33385.59 406.89 2303.46 31.79 2012-06-30 01:41:31.000 182 33385.42 406.90 2303.58 31.79 2012-06-30 01:41:32.000 182 33385.55 406.85 2303.61 31.79 2012-06-30 01:41:33.000 182 33385.46 406.82 2303.59 31.79 2012-06-30 01:41:34.000 182 33385.47 406.88 2303.54 31.79 2012-06-30 01:41:35.000 182 33385.48 406.89 2303.52 31.79 2012-06-30 01:41:36.000 182 33385.58 406.91 2303.49 31.79 2012-06-30 01:41:37.000 182 33385.49 406.89 2303.59 31.79 2012-06-30 01:41:38.000 182 33385.50 406.90 2303.52 31.79 2012-06-30 01:41:39.000 182 33385.49 406.90 2303.57 31.79 2012-06-30 01:41:40.000 182 33385.58 406.91 2303.52 31.79 2012-06-30 01:41:41.000 182 33385.54 406.93 2303.58 31.79 2012-06-30 01:41:42.000 182 33385.55 406.90 2303.52 31.79 2012-06-30 01:41:43.000 182 33385.52 406.94 2303.58 31.79 2012-06-30 01:41:44.000 182 33385.46 406.89 2303.50 31.79 2012-06-30 01:41:45.000 182 33385.51 406.88 2303.51 31.79 2012-06-30 01:41:46.000 182 33385.50 406.88 2303.51 31.79 2012-06-30 01:41:47.000 182 33385.48 406.93 2303.58 31.79 2012-06-30 01:41:48.000 182 33385.50 406.90 2303.55 31.79 2012-06-30 01:41:49.000 182 33385.54 406.97 2303.59 31.79 2012-06-30 01:41:50.000 182 33385.43 406.95 2303.59 31.79 2012-06-30 01:41:51.000 182 33385.42 406.97 2303.58 31.79 2012-06-30 01:41:52.000 182 33385.58 406.92 2303.54 31.79 2012-06-30 01:41:53.000 182 33385.49 406.93 2303.50 31.79 2012-06-30 01:41:54.000 182 33385.58 406.97 2303.61 31.79 2012-06-30 01:41:54.000 182 33385.68 406.99 2303.57 31.79 2012-06-30 01:41:56.000 182 33385.39 406.95 2303.53 31.79 2012-06-30 01:41:57.000 182 33385.55 406.94 2303.60 31.79 2012-06-30 01:41:58.000 182 33385.52 406.99 2303.59 31.79 2012-06-30 01:41:59.000 182 33385.61 406.99 2303.59 31.79 2012-06-30 01:42:00.000 182 33385.57 406.99 2303.58 31.79 2012-06-30 01:42:01.000 182 33385.63 407.01 2303.53 31.79 2012-06-30 01:42:02.000 182 33385.55 406.98 2303.62 31.79 2012-06-30 01:42:03.000 182 33385.53 406.99 2303.61 31.79 2012-06-30 01:42:04.000 182 33385.57 406.99 2303.50 31.79 2012-06-30 01:42:05.000 182 33385.54 406.98 2303.65 31.79 2012-06-30 01:42:06.000 182 33385.58 406.97 2303.62 31.79 2012-06-30 01:42:07.000 182 33385.56 406.98 2303.65 31.79 2012-06-30 01:42:07.000 182 33385.55 406.98 2303.58 31.79 2012-06-30 01:42:09.000 182 33385.49 407.02 2303.58 31.79 2012-06-30 01:42:10.000 182 33385.62 406.98 2303.58 31.79 2012-06-30 01:42:11.000 182 33385.68 406.99 2303.49 31.79 2012-06-30 01:42:12.000 182 33385.52 406.99 2303.64 31.79 2012-06-30 01:42:13.000 182 33385.62 407.05 2303.55 31.79 2012-06-30 01:42:14.000 182 33385.61 407.02 2303.64 31.79 2012-06-30 01:42:15.000 182 33385.55 407.00 2303.61 31.79 2012-06-30 01:42:16.000 182 33385.62 407.00 2303.53 31.79 2012-06-30 01:42:17.000 182 33385.61 407.04 2303.56 31.79 2012-06-30 01:42:18.000 182 33385.67 406.97 2303.54 31.79 2012-06-30 01:42:19.000 182 33385.57 406.99 2303.55 31.79 2012-06-30 01:42:20.000 182 33385.60 407.02 2303.60 31.79 2012-06-30 01:42:21.000 182 33385.65 407.02 2303.65 31.79 2012-06-30 01:42:22.000 182 33385.63 407.00 2303.53 31.79 2012-06-30 01:42:23.000 182 33385.70 407.03 2303.57 31.79 2012-06-30 01:42:24.000 182 33385.60 407.02 2303.56 31.79 2012-06-30 01:42:25.000 182 33385.61 407.01 2303.65 31.79 2012-06-30 01:42:26.000 182 33385.75 407.04 2303.64 31.79 2012-06-30 01:42:27.000 182 33385.70 407.02 2303.62 31.79 2012-06-30 01:42:28.000 182 33385.77 407.06 2303.64 31.79 2012-06-30 01:42:29.000 182 33385.70 407.00 2303.61 31.79 2012-06-30 01:42:30.000 182 33385.66 407.07 2303.60 31.79 2012-06-30 01:42:31.000 182 33385.82 407.04 2303.55 31.79 2012-06-30 01:42:32.000 182 33385.62 407.07 2303.61 31.79 2012-06-30 01:42:33.000 182 33385.72 407.05 2303.61 31.79 2012-06-30 01:42:34.000 182 33385.76 407.04 2303.56 31.79 2012-06-30 01:42:35.000 182 33385.81 407.05 2303.62 31.79 2012-06-30 01:42:36.000 182 33385.72 407.04 2303.56 31.79 2012-06-30 01:42:37.000 182 33385.85 407.01 2303.57 31.79 2012-06-30 01:42:38.000 182 33385.82 407.10 2303.64 31.79 2012-06-30 01:42:39.000 182 33385.70 407.06 2303.63 31.79 2012-06-30 01:42:40.000 182 33385.79 406.98 2303.64 31.79 2012-06-30 01:42:41.000 182 33385.76 407.03 2303.60 31.79 2012-06-30 01:42:42.000 182 33385.74 407.07 2303.58 31.79 2012-06-30 01:42:43.000 182 33385.81 407.02 2303.68 31.79 2012-06-30 01:42:44.000 182 33385.88 407.06 2303.65 31.79 2012-06-30 01:42:45.000 182 33385.85 407.06 2303.56 31.79 2012-06-30 01:42:46.000 182 33385.89 407.08 2303.54 31.79 2012-06-30 01:42:47.000 182 33385.92 407.06 2303.58 31.79 2012-06-30 01:42:48.000 182 33385.94 407.06 2303.59 31.79 2012-06-30 01:42:48.000 182 33385.95 407.10 2303.65 31.79 2012-06-30 01:42:50.000 182 33386.02 407.07 2303.58 31.79 2012-06-30 01:42:51.000 182 33385.96 407.06 2303.52 31.79 2012-06-30 01:42:52.000 182 33386.00 407.10 2303.64 31.79 2012-06-30 01:42:53.000 182 33386.02 407.10 2303.63 31.79 2012-06-30 01:42:54.000 182 33385.87 407.08 2303.56 31.79 2012-06-30 01:42:55.000 182 33385.99 407.10 2303.58 31.79 2012-06-30 01:42:56.000 182 33386.06 407.14 2303.59 31.79 2012-06-30 01:42:57.000 182 33386.08 407.13 2303.62 31.79 2012-06-30 01:42:58.000 182 33386.14 407.14 2303.64 31.79 2012-06-30 01:42:59.000 182 33386.03 407.13 2303.59 31.79 2012-06-30 01:43:00.000 182 33386.08 407.13 2303.65 31.79 2012-06-30 01:43:01.000 182 33386.13 407.13 2303.60 31.79 2012-06-30 01:43:01.000 182 33386.13 407.16 2303.56 31.79 2012-06-30 01:43:03.000 182 33386.08 407.18 2303.60 31.79 2012-06-30 01:43:04.000 182 33386.10 407.13 2303.58 31.79 2012-06-30 01:43:05.000 182 33386.13 407.09 2303.61 31.79 2012-06-30 01:43:06.000 182 33386.13 407.15 2303.59 31.79 2012-06-30 01:43:07.000 182 33386.13 407.16 2303.56 31.79 2012-06-30 01:43:08.000 182 33386.23 407.15 2303.61 31.79 2012-06-30 01:43:09.000 182 33386.20 407.13 2303.57 31.79 2012-06-30 01:43:10.000 182 33386.17 407.12 2303.53 31.79 2012-06-30 01:43:11.000 182 33386.20 407.18 2303.58 31.79 2012-06-30 01:43:12.000 182 33386.14 407.18 2303.51 31.79 2012-06-30 01:43:13.000 182 33386.25 407.12 2303.61 31.79 2012-06-30 01:43:14.000 182 33386.16 407.17 2303.58 31.79 2012-06-30 01:43:15.000 182 33386.19 407.13 2303.63 31.79 2012-06-30 01:43:16.000 182 33386.28 407.25 2303.53 31.79 2012-06-30 01:43:17.000 182 33386.29 407.20 2303.56 31.79 2012-06-30 01:43:18.000 182 33386.28 407.20 2303.55 31.79 2012-06-30 01:43:19.000 182 33386.31 407.17 2303.56 31.79 2012-06-30 01:43:20.000 182 33386.23 407.21 2303.53 31.79 2012-06-30 01:43:21.000 182 33386.28 407.20 2303.53 31.79 2012-06-30 01:43:22.000 182 33386.32 407.20 2303.62 31.79 2012-06-30 01:43:23.000 182 33386.21 407.20 2303.53 31.79 2012-06-30 01:43:24.000 182 33386.32 407.21 2303.50 31.79 2012-06-30 01:43:25.000 182 33386.33 407.20 2303.65 31.79 2012-06-30 01:43:26.000 182 33386.26 407.21 2303.56 31.79 2012-06-30 01:43:27.000 182 33386.29 407.22 2303.61 31.79 2012-06-30 01:43:28.000 182 33386.27 407.22 2303.58 31.79 2012-06-30 01:43:29.000 182 33386.35 407.23 2303.66 31.79 2012-06-30 01:43:30.000 182 33386.28 407.26 2303.62 31.79 2012-06-30 01:43:31.000 182 33386.28 407.19 2303.56 31.79 2012-06-30 01:43:32.000 182 33386.35 407.23 2303.56 31.79 2012-06-30 01:43:33.000 182 33386.31 407.18 2303.63 31.79 2012-06-30 01:43:34.000 182 33386.25 407.26 2303.64 31.79 2012-06-30 01:43:35.000 182 33386.26 407.25 2303.55 31.79 2012-06-30 01:43:36.000 182 33386.21 407.21 2303.71 31.79 2012-06-30 01:43:37.000 182 33386.29 407.25 2303.64 31.79 2012-06-30 01:43:38.000 182 33386.25 407.26 2303.70 31.79 2012-06-30 01:43:39.000 182 33386.29 407.26 2303.66 31.79 2012-06-30 01:43:40.000 182 33386.31 407.27 2303.58 31.79 2012-06-30 01:43:41.000 182 33386.27 407.26 2303.70 31.79 2012-06-30 01:43:42.000 182 33386.33 407.25 2303.66 31.79 2012-06-30 01:43:42.000 182 33386.23 407.33 2303.59 31.79 2012-06-30 01:43:44.000 182 33386.39 407.26 2303.75 31.79 2012-06-30 01:43:45.000 182 33386.26 407.27 2303.65 31.79 2012-06-30 01:43:46.000 182 33386.31 407.27 2303.59 31.79 2012-06-30 01:43:47.000 182 33386.21 407.30 2303.64 31.79 2012-06-30 01:43:48.000 182 33386.20 407.30 2303.62 31.79 2012-06-30 01:43:49.000 182 33386.13 407.33 2303.74 31.79 2012-06-30 01:43:50.000 182 33386.26 407.32 2303.61 31.79 2012-06-30 01:43:51.000 182 33386.20 407.32 2303.65 31.79 2012-06-30 01:43:52.000 182 33386.28 407.30 2303.71 31.79 2012-06-30 01:43:53.000 182 33386.25 407.28 2303.68 31.79 2012-06-30 01:43:54.000 182 33386.31 407.32 2303.64 31.79 2012-06-30 01:43:55.000 182 33386.15 407.32 2303.76 31.79 2012-06-30 01:43:55.000 182 33386.25 407.36 2303.76 31.79 2012-06-30 01:43:57.000 182 33386.23 407.32 2303.69 31.79 2012-06-30 01:43:58.000 182 33386.22 407.33 2303.77 31.79 2012-06-30 01:43:59.000 182 33386.23 407.33 2303.70 31.79 2012-06-30 01:44:00.000 182 33386.21 407.38 2303.68 31.79 2012-06-30 01:44:01.000 182 33386.23 407.36 2303.78 31.79 2012-06-30 01:44:02.000 182 33386.23 407.36 2303.69 31.79 2012-06-30 01:44:03.000 182 33386.21 407.36 2303.79 31.79 2012-06-30 01:44:04.000 182 33386.28 407.34 2303.61 31.79 2012-06-30 01:44:05.000 182 33386.18 407.33 2303.74 31.79 2012-06-30 01:44:06.000 182 33386.27 407.33 2303.63 31.79 2012-06-30 01:44:07.000 182 33386.28 407.30 2303.68 31.79 2012-06-30 01:44:08.000 182 33386.26 407.31 2303.77 31.79 2012-06-30 01:44:09.000 182 33386.20 407.33 2303.71 31.79 2012-06-30 01:44:10.000 182 33386.31 407.32 2303.69 31.79 2012-06-30 01:44:11.000 182 33386.18 407.33 2303.66 31.79 2012-06-30 01:44:12.000 182 33386.10 407.32 2303.71 31.79 2012-06-30 01:44:13.000 182 33386.11 407.31 2303.77 31.79 2012-06-30 01:44:14.000 182 33386.21 407.31 2303.78 31.79 2012-06-30 01:44:15.000 182 33386.20 407.29 2303.77 31.79 2012-06-30 01:44:16.000 182 33386.25 407.34 2303.79 31.79 2012-06-30 01:44:17.000 182 33386.28 407.32 2303.80 31.79 2012-06-30 01:44:18.000 182 33386.25 407.32 2303.74 31.79 2012-06-30 01:44:19.000 182 33386.35 407.35 2303.70 31.79 2012-06-30 01:44:20.000 182 33386.24 407.29 2303.76 31.79 2012-06-30 01:44:21.000 182 33386.31 407.29 2303.71 31.79 2012-06-30 01:44:22.000 182 33386.27 407.34 2303.72 31.79 2012-06-30 01:44:23.000 182 33386.37 407.37 2303.81 31.79 2012-06-30 01:44:24.000 182 33386.26 407.31 2303.79 31.79 2012-06-30 01:44:25.000 182 33386.39 407.38 2303.70 31.79 2012-06-30 01:44:26.000 182 33386.26 407.34 2303.73 31.79 2012-06-30 01:44:27.000 182 33386.26 407.35 2303.75 31.79 2012-06-30 01:44:28.000 182 33386.32 407.35 2303.74 31.79 2012-06-30 01:44:29.000 182 33386.35 407.35 2303.74 31.79 2012-06-30 01:44:30.000 182 33386.26 407.34 2303.77 31.79 2012-06-30 01:44:31.000 182 33386.32 407.35 2303.76 31.79 2012-06-30 01:44:32.000 182 33386.46 407.36 2303.74 31.79 2012-06-30 01:44:33.000 182 33386.33 407.35 2303.69 31.79 2012-06-30 01:44:34.000 182 33386.31 407.38 2303.78 31.79 2012-06-30 01:44:35.000 182 33386.36 407.40 2303.83 31.79 2012-06-30 01:44:36.000 182 33386.32 407.35 2303.77 31.79 2012-06-30 01:44:36.000 182 33386.35 407.38 2303.74 31.79 2012-06-30 01:44:38.000 182 33386.40 407.40 2303.75 31.79 2012-06-30 01:44:39.000 182 33386.34 407.37 2303.77 31.79 2012-06-30 01:44:40.000 182 33386.39 407.38 2303.78 31.79 2012-06-30 01:44:41.000 182 33386.42 407.37 2303.72 31.79 2012-06-30 01:44:42.000 182 33386.42 407.39 2303.77 31.79 2012-06-30 01:44:43.000 182 33386.44 407.39 2303.81 31.79 2012-06-30 01:44:44.000 182 33386.46 407.42 2303.77 31.79 2012-06-30 01:44:45.000 182 33386.47 407.40 2303.83 31.79 2012-06-30 01:44:46.000 182 33386.49 407.43 2303.72 31.79 2012-06-30 01:44:47.000 182 33386.51 407.43 2303.75 31.79 2012-06-30 01:44:48.000 182 33386.40 407.44 2303.75 31.79 2012-06-30 01:44:49.000 182 33386.54 407.45 2303.72 31.79 2012-06-30 01:44:49.000 182 33386.53 407.40 2303.69 31.79 2012-06-30 01:44:51.000 182 33386.48 407.40 2303.71 31.79 2012-06-30 01:44:52.000 182 33386.51 407.43 2303.74 31.79 2012-06-30 01:44:53.000 182 33386.55 407.50 2303.78 31.79 2012-06-30 01:44:54.000 182 33386.60 407.45 2303.78 31.79 2012-06-30 01:44:55.000 182 33386.48 407.47 2303.78 31.79 2012-06-30 01:44:56.000 182 33386.58 407.46 2303.78 31.79 2012-06-30 01:44:57.000 182 33386.45 407.48 2303.75 31.79 2012-06-30 01:44:58.000 182 33386.56 407.48 2303.87 31.79 2012-06-30 01:44:59.000 182 33386.58 407.50 2303.76 31.79 2012-06-30 01:45:00.000 182 33386.50 407.53 2303.76 31.79 2012-06-30 01:45:01.000 182 33386.65 407.50 2303.81 31.79 2012-06-30 01:45:02.000 182 33386.56 407.46 2303.75 31.79 2012-06-30 01:45:03.000 182 33386.56 407.45 2303.77 31.79 2012-06-30 01:45:04.000 182 33386.57 407.50 2303.83 31.79 2012-06-30 01:45:05.000 182 33386.51 407.53 2303.75 31.79 2012-06-30 01:45:06.000 182 33386.57 407.52 2303.75 31.79 2012-06-30 01:45:07.000 182 33386.45 407.48 2303.78 31.79 2012-06-30 01:45:08.000 182 33386.69 407.55 2303.86 31.79 2012-06-30 01:45:09.000 182 33386.53 407.52 2303.83 31.79 2012-06-30 01:45:10.000 182 33386.50 407.49 2303.78 31.79 2012-06-30 01:45:11.000 182 33386.52 407.54 2303.77 31.79 2012-06-30 01:45:12.000 182 33386.50 407.53 2303.84 31.79 2012-06-30 01:45:13.000 182 33386.53 407.53 2303.74 31.79 2012-06-30 01:45:14.000 182 33386.62 407.50 2303.85 31.79 2012-06-30 01:45:15.000 182 33386.54 407.51 2303.85 31.79 2012-06-30 01:45:16.000 182 33386.57 407.51 2303.82 31.79 2012-06-30 01:45:17.000 182 33386.54 407.53 2303.86 31.79 2012-06-30 01:45:18.000 182 33386.51 407.53 2303.86 31.79 2012-06-30 01:45:19.000 182 33386.60 407.57 2303.82 31.79 2012-06-30 01:45:20.000 182 33386.65 407.55 2303.83 31.79 2012-06-30 01:45:21.000 182 33386.53 407.58 2303.87 31.79 2012-06-30 01:45:22.000 182 33386.58 407.53 2303.83 31.79 2012-06-30 01:45:23.000 182 33386.53 407.63 2303.77 31.79 2012-06-30 01:45:24.000 182 33386.54 407.63 2303.75 31.79 2012-06-30 01:45:25.000 182 33386.56 407.60 2303.86 31.79 2012-06-30 01:45:26.000 182 33386.53 407.60 2303.82 31.79 2012-06-30 01:45:27.000 182 33386.52 407.60 2303.81 31.79 2012-06-30 01:45:28.000 182 33386.59 407.61 2303.91 31.79 2012-06-30 01:45:29.000 182 33386.54 407.62 2303.89 31.79 2012-06-30 01:45:30.000 182 33386.55 407.60 2303.84 31.79 2012-06-30 01:45:30.000 182 33386.47 407.60 2303.81 31.79 2012-06-30 01:45:32.000 182 33386.54 407.61 2303.83 31.79 2012-06-30 01:45:33.000 182 33386.49 407.62 2303.83 31.79 2012-06-30 01:45:34.000 182 33386.57 407.65 2303.88 31.79 2012-06-30 01:45:35.000 182 33386.50 407.63 2303.84 31.79 2012-06-30 01:45:36.000 182 33386.50 407.61 2303.87 31.79 2012-06-30 01:45:37.000 182 33386.45 407.67 2303.80 31.79 2012-06-30 01:45:38.000 182 33386.60 407.65 2303.83 31.79 2012-06-30 01:45:39.000 182 33386.50 407.67 2303.81 31.79 2012-06-30 01:45:40.000 182 33386.51 407.66 2303.84 31.79 2012-06-30 01:45:41.000 182 33386.42 407.69 2303.92 31.79 2012-06-30 01:45:42.000 182 33386.43 407.65 2303.90 31.79 2012-06-30 01:45:43.000 182 33386.51 407.68 2303.83 31.79 2012-06-30 01:45:43.000 182 33386.48 407.67 2304.01 31.79 2012-06-30 01:45:45.000 182 33386.34 407.69 2303.98 31.79 2012-06-30 01:45:46.000 182 33386.42 407.66 2303.95 31.79 2012-06-30 01:45:47.000 182 33386.42 407.69 2303.88 31.79 2012-06-30 01:45:48.000 182 33386.36 407.71 2303.85 31.79 2012-06-30 01:45:49.000 182 33386.48 407.69 2303.95 31.79 2012-06-30 01:45:50.000 182 33386.39 407.69 2303.83 31.79 2012-06-30 01:45:51.000 182 33386.41 407.68 2303.86 31.79 2012-06-30 01:45:52.000 182 33386.47 407.69 2303.95 31.79 2012-06-30 01:45:53.000 182 33386.36 407.71 2304.02 31.79 2012-06-30 01:45:54.000 182 33386.29 407.74 2304.05 31.79 2012-06-30 01:45:55.000 182 33386.42 407.73 2304.04 31.79 2012-06-30 01:45:56.000 182 33386.36 407.71 2303.97 31.79 2012-06-30 01:45:57.000 182 33386.31 407.68 2303.99 31.79 2012-06-30 01:45:58.000 182 33386.32 407.74 2303.90 31.79 2012-06-30 01:45:59.000 182 33386.32 407.75 2303.99 31.79 2012-06-30 01:46:00.000 182 33386.31 407.74 2303.95 31.79 2012-06-30 01:46:01.000 182 33386.28 407.69 2303.93 31.79 2012-06-30 01:46:02.000 182 33386.35 407.74 2303.91 31.79 2012-06-30 01:46:03.000 182 33386.32 407.73 2303.90 31.79 2012-06-30 01:46:04.000 182 33386.31 407.69 2304.01 31.79 2012-06-30 01:46:05.000 182 33386.23 407.71 2304.00 31.79 2012-06-30 01:46:06.000 182 33386.32 407.70 2304.06 31.79 2012-06-30 01:46:07.000 182 33386.34 407.75 2304.03 31.79 2012-06-30 01:46:08.000 182 33386.32 407.71 2303.99 31.79 2012-06-30 01:46:09.000 182 33386.28 407.71 2303.97 31.79 2012-06-30 01:46:10.000 182 33386.25 407.71 2304.03 31.79 2012-06-30 01:46:11.000 182 33386.24 407.77 2304.04 31.79 2012-06-30 01:46:12.000 182 33386.23 407.72 2304.00 31.79 2012-06-30 01:46:13.000 182 33386.34 407.76 2304.02 31.79 2012-06-30 01:46:14.000 182 33386.35 407.74 2304.05 31.79 2012-06-30 01:46:15.000 182 33386.20 407.73 2304.08 31.79 2012-06-30 01:46:16.000 182 33386.25 407.74 2304.04 31.79 2012-06-30 01:46:17.000 182 33386.23 407.77 2304.01 31.79 2012-06-30 01:46:18.000 182 33386.18 407.70 2304.03 31.79 2012-06-30 01:46:19.000 182 33386.26 407.78 2304.04 31.79 2012-06-30 01:46:20.000 182 33386.38 407.75 2304.05 31.79 2012-06-30 01:46:21.000 182 33386.33 407.74 2304.05 31.79 2012-06-30 01:46:22.000 182 33386.29 407.74 2304.10 31.79 2012-06-30 01:46:23.000 182 33386.28 407.76 2304.07 31.79 2012-06-30 01:46:24.000 182 33386.28 407.77 2304.09 31.79 2012-06-30 01:46:24.000 182 33386.28 407.76 2304.05 31.79 2012-06-30 01:46:26.000 182 33386.29 407.75 2304.09 31.79 2012-06-30 01:46:27.000 182 33386.41 407.77 2304.06 31.79 2012-06-30 01:46:28.000 182 33386.28 407.78 2304.14 31.79 2012-06-30 01:46:29.000 182 33386.31 407.74 2303.99 31.79 2012-06-30 01:46:30.000 182 33386.31 407.77 2304.07 31.79 2012-06-30 01:46:31.000 182 33386.31 407.76 2304.11 31.79 2012-06-30 01:46:32.000 182 33386.26 407.77 2304.12 31.79 2012-06-30 01:46:33.000 182 33386.27 407.79 2304.02 31.79 2012-06-30 01:46:34.000 182 33386.26 407.80 2304.05 31.79 2012-06-30 01:46:35.000 182 33386.29 407.79 2304.11 31.79 2012-06-30 01:46:36.000 182 33386.35 407.79 2304.05 31.79 2012-06-30 01:46:37.000 182 33386.36 407.78 2304.03 31.79 2012-06-30 01:46:37.000 182 33386.26 407.78 2304.06 31.79 2012-06-30 01:46:39.000 182 33386.40 407.78 2304.06 31.79 2012-06-30 01:46:40.000 182 33386.33 407.82 2304.05 31.79 2012-06-30 01:46:41.000 182 33386.33 407.81 2304.10 31.79 2012-06-30 01:46:42.000 182 33386.26 407.82 2304.06 31.79 2012-06-30 01:46:43.000 182 33386.23 407.80 2303.96 31.79 2012-06-30 01:46:44.000 182 33386.36 407.82 2304.02 31.79 2012-06-30 01:46:45.000 182 33386.40 407.82 2304.10 31.79 2012-06-30 01:46:46.000 182 33386.33 407.82 2304.11 31.79 2012-06-30 01:46:47.000 182 33386.26 407.83 2304.03 31.79 2012-06-30 01:46:48.000 182 33386.31 407.81 2304.05 31.79 2012-06-30 01:46:49.000 182 33386.32 407.77 2304.06 31.79 2012-06-30 01:46:50.000 182 33386.37 407.79 2304.01 31.79 2012-06-30 01:46:51.000 182 33386.19 407.79 2304.06 31.79 2012-06-30 01:46:52.000 182 33386.25 407.82 2304.14 31.79 2012-06-30 01:46:53.000 182 33386.24 407.81 2304.09 31.79 2012-06-30 01:46:54.000 182 33386.33 407.82 2303.99 31.79 2012-06-30 01:46:55.000 182 33386.24 407.81 2304.09 31.79 2012-06-30 01:46:56.000 182 33386.31 407.82 2304.05 31.79 2012-06-30 01:46:57.000 182 33386.26 407.77 2304.12 31.79 2012-06-30 01:46:58.000 182 33386.32 407.76 2304.06 31.79 2012-06-30 01:46:59.000 182 33386.20 407.77 2304.10 31.79 2012-06-30 01:47:00.000 182 33386.21 407.79 2304.06 31.79 2012-06-30 01:47:01.000 182 33386.32 407.79 2304.07 31.79 2012-06-30 01:47:02.000 182 33386.22 407.77 2304.09 31.79 2012-06-30 01:47:03.000 182 33386.32 407.78 2304.07 31.79 2012-06-30 01:47:04.000 182 33386.22 407.76 2304.08 31.79 2012-06-30 01:47:05.000 182 33386.23 407.78 2304.06 31.79 2012-06-30 01:47:06.000 182 33386.29 407.77 2304.05 31.79 2012-06-30 01:47:07.000 182 33386.25 407.76 2304.06 31.79 2012-06-30 01:47:08.000 182 33386.21 407.79 2304.06 31.79 2012-06-30 01:47:09.000 182 33386.36 407.77 2304.21 31.79 2012-06-30 01:47:10.000 182 33386.25 407.76 2304.09 31.79 2012-06-30 01:47:11.000 182 33386.24 407.76 2304.01 31.79 2012-06-30 01:47:12.000 182 33386.25 407.74 2304.09 31.79 2012-06-30 01:47:13.000 182 33386.21 407.77 2304.10 31.79 2012-06-30 01:47:14.000 182 33386.20 407.77 2304.11 31.79 2012-06-30 01:47:15.000 182 33386.22 407.73 2303.96 31.79 2012-06-30 01:47:16.000 182 33386.17 407.75 2303.98 31.79 2012-06-30 01:47:17.000 182 33386.26 407.75 2304.01 31.79 2012-06-30 01:47:18.000 182 33386.19 407.79 2304.09 31.79 2012-06-30 01:47:18.000 182 33386.29 407.73 2304.06 31.79 2012-06-30 01:47:20.000 182 33386.23 407.79 2304.08 31.79 2012-06-30 01:47:21.000 182 33386.22 407.77 2304.12 31.79 2012-06-30 01:47:22.000 182 33386.08 407.79 2304.08 31.79 2012-06-30 01:47:23.000 182 33386.16 407.71 2304.12 31.79 2012-06-30 01:47:24.000 182 33386.11 407.74 2304.15 31.79 2012-06-30 01:47:25.000 182 33386.08 407.75 2304.15 31.79 2012-06-30 01:47:26.000 182 33386.17 407.70 2304.05 31.79 2012-06-30 01:47:27.000 182 33386.11 407.68 2304.05 31.79 2012-06-30 01:47:28.000 182 33386.11 407.69 2304.11 31.79 2012-06-30 01:47:29.000 182 33386.14 407.78 2304.06 31.79 2012-06-30 01:47:30.000 182 33386.16 407.70 2303.99 31.79 2012-06-30 01:47:31.000 182 33386.19 407.70 2303.97 31.79 2012-06-30 01:47:31.000 182 33386.16 407.74 2304.09 31.79 2012-06-30 01:47:33.000 182 33386.07 407.71 2304.14 31.79 2012-06-30 01:47:34.000 182 33386.14 407.72 2304.10 31.79 2012-06-30 01:47:35.000 182 33386.10 407.69 2304.08 31.79 2012-06-30 01:47:36.000 182 33386.07 407.69 2304.12 31.79 2012-06-30 01:47:37.000 182 33386.14 407.70 2304.10 31.79 2012-06-30 01:47:38.000 182 33386.05 407.74 2304.08 31.79 2012-06-30 01:47:39.000 182 33386.08 407.69 2304.06 31.79 2012-06-30 01:47:40.000 182 33386.05 407.71 2304.05 31.79 2012-06-30 01:47:41.000 182 33386.10 407.65 2304.06 31.79 2012-06-30 01:47:42.000 182 33386.14 407.71 2304.04 31.79 2012-06-30 01:47:43.000 182 33386.21 407.71 2304.08 31.79 2012-06-30 01:47:44.000 182 33386.06 407.70 2304.04 31.79 2012-06-30 01:47:45.000 182 33386.08 407.67 2304.09 31.79 2012-06-30 01:47:46.000 182 33386.19 407.66 2304.16 31.79 2012-06-30 01:47:47.000 182 33386.13 407.67 2304.09 31.79 2012-06-30 01:47:48.000 182 33386.21 407.71 2304.00 31.79 2012-06-30 01:47:49.000 182 33386.13 407.70 2304.12 31.79 2012-06-30 01:47:50.000 182 33386.16 407.68 2304.10 31.79 2012-06-30 01:47:51.000 182 33386.16 407.72 2304.15 31.79 2012-06-30 01:47:52.000 182 33386.17 407.69 2304.06 31.79 2012-06-30 01:47:53.000 182 33386.16 407.65 2304.05 31.79 2012-06-30 01:47:54.000 182 33386.23 407.69 2304.03 31.79 2012-06-30 01:47:55.000 182 33386.23 407.71 2304.12 31.79 2012-06-30 01:47:56.000 182 33386.17 407.69 2304.06 31.79 2012-06-30 01:47:57.000 182 33386.17 407.68 2304.02 31.79 2012-06-30 01:47:58.000 182 33386.18 407.68 2303.99 31.79 2012-06-30 01:47:59.000 182 33386.22 407.62 2304.10 31.79 2012-06-30 01:48:00.000 182 33386.19 407.70 2304.08 31.79 2012-06-30 01:48:01.000 182 33386.11 407.66 2304.06 31.79 2012-06-30 01:48:02.000 182 33386.26 407.65 2304.07 31.79 2012-06-30 01:48:03.000 182 33386.28 407.62 2303.98 31.79 2012-06-30 01:48:04.000 182 33386.23 407.66 2304.00 31.79 2012-06-30 01:48:05.000 182 33386.25 407.67 2304.04 31.79 2012-06-30 01:48:06.000 182 33386.29 407.65 2304.11 31.79 2012-06-30 01:48:07.000 182 33386.22 407.66 2304.05 31.79 2012-06-30 01:48:08.000 182 33386.31 407.68 2304.01 31.79 2012-06-30 01:48:09.000 182 33386.26 407.69 2303.97 31.79 2012-06-30 01:48:10.000 182 33386.29 407.69 2303.99 31.79 2012-06-30 01:48:11.000 182 33386.40 407.67 2303.95 31.79 2012-06-30 01:48:12.000 182 33386.35 407.68 2304.05 31.79 2012-06-30 01:48:12.000 182 33386.26 407.69 2304.05 31.79 2012-06-30 01:48:14.000 182 33386.31 407.68 2304.03 31.79 2012-06-30 01:48:15.000 182 33386.46 407.65 2304.00 31.79 2012-06-30 01:48:16.000 182 33386.36 407.62 2303.99 31.79 2012-06-30 01:48:17.000 182 33386.38 407.66 2304.02 31.79 2012-06-30 01:48:18.000 182 33386.33 407.63 2304.00 31.79 2012-06-30 01:48:19.000 182 33386.41 407.66 2304.03 31.79 2012-06-30 01:48:20.000 182 33386.35 407.68 2304.02 31.79 2012-06-30 01:48:21.000 182 33386.36 407.62 2304.08 31.79 2012-06-30 01:48:22.000 182 33386.33 407.63 2304.12 31.79 2012-06-30 01:48:23.000 182 33386.36 407.61 2303.97 31.79 2012-06-30 01:48:24.000 182 33386.39 407.63 2303.97 31.79 2012-06-30 01:48:25.000 182 33386.47 407.62 2304.02 31.79 2012-06-30 01:48:25.000 182 33386.31 407.68 2303.90 31.79 2012-06-30 01:48:27.000 182 33386.50 407.63 2303.94 31.79 2012-06-30 01:48:28.000 182 33386.42 407.60 2303.99 31.79 2012-06-30 01:48:29.000 182 33386.50 407.65 2304.00 31.79 2012-06-30 01:48:30.000 182 33386.47 407.65 2303.89 31.79 2012-06-30 01:48:31.000 182 33386.47 407.70 2303.92 31.79 2012-06-30 01:48:32.000 182 33386.64 407.64 2303.96 31.79 2012-06-30 01:48:33.000 182 33386.48 407.69 2304.00 31.79 2012-06-30 01:48:34.000 182 33386.50 407.66 2303.92 31.79 2012-06-30 01:48:35.000 182 33386.56 407.68 2303.97 31.79 2012-06-30 01:48:36.000 182 33386.46 407.66 2303.95 31.79 2012-06-30 01:48:37.000 182 33386.56 407.67 2303.91 31.79 2012-06-30 01:48:38.000 182 33386.56 407.69 2303.97 31.79 2012-06-30 01:48:39.000 182 33386.54 407.70 2304.08 31.79 2012-06-30 01:48:40.000 182 33386.53 407.72 2304.08 31.79 2012-06-30 01:48:41.000 182 33386.54 407.71 2303.96 31.79 2012-06-30 01:48:42.000 182 33386.60 407.69 2303.97 31.79 2012-06-30 01:48:43.000 182 33386.50 407.68 2303.98 31.79 2012-06-30 01:48:44.000 182 33386.58 407.68 2303.97 31.79 2012-06-30 01:48:45.000 182 33386.66 407.74 2303.99 31.79 2012-06-30 01:48:46.000 182 33386.56 407.74 2303.95 31.79 2012-06-30 01:48:47.000 182 33386.57 407.74 2303.93 31.79 2012-06-30 01:48:48.000 182 33386.65 407.73 2304.02 31.79 2012-06-30 01:48:49.000 182 33386.60 407.72 2303.95 31.79 2012-06-30 01:48:50.000 182 33386.51 407.73 2304.02 31.79 2012-06-30 01:48:51.000 182 33386.73 407.73 2303.93 31.79 2012-06-30 01:48:52.000 182 33386.63 407.72 2303.95 31.79 2012-06-30 01:48:53.000 182 33386.60 407.73 2303.87 31.79 2012-06-30 01:48:54.000 182 33386.60 407.73 2304.06 31.79 2012-06-30 01:48:55.000 182 33386.61 407.74 2303.95 31.79 2012-06-30 01:48:56.000 182 33386.67 407.77 2303.98 31.79 2012-06-30 01:48:57.000 182 33386.68 407.71 2303.89 31.79 2012-06-30 01:48:58.000 182 33386.72 407.76 2303.89 31.79 2012-06-30 01:48:59.000 182 33386.66 407.75 2303.87 31.79 2012-06-30 01:49:00.000 182 33386.64 407.73 2303.91 31.79 2012-06-30 01:49:01.000 182 33386.67 407.79 2303.95 31.79 2012-06-30 01:49:02.000 182 33386.67 407.78 2303.95 31.79 2012-06-30 01:49:03.000 182 33386.75 407.74 2303.93 31.79 2012-06-30 01:49:04.000 182 33386.67 407.76 2303.95 31.79 2012-06-30 01:49:05.000 182 33386.75 407.77 2304.02 31.79 2012-06-30 01:49:06.000 182 33386.75 407.79 2304.01 31.79 2012-06-30 01:49:06.000 182 33386.76 407.80 2303.92 31.79 2012-06-30 01:49:08.000 182 33386.76 407.76 2303.98 31.79 2012-06-30 01:49:09.000 182 33386.73 407.81 2303.99 31.79 2012-06-30 01:49:10.000 182 33386.70 407.78 2304.03 31.79 2012-06-30 01:49:11.000 182 33386.77 407.79 2304.00 31.79 2012-06-30 01:49:12.000 182 33386.75 407.80 2304.00 31.79 2012-06-30 01:49:13.000 182 33386.69 407.77 2303.95 31.79 2012-06-30 01:49:14.000 182 33386.77 407.78 2304.02 31.79 2012-06-30 01:49:15.000 182 33386.75 407.77 2303.86 31.79 2012-06-30 01:49:16.000 182 33386.72 407.78 2303.84 31.79 2012-06-30 01:49:17.000 182 33386.83 407.85 2304.08 31.79 2012-06-30 01:49:18.000 182 33386.75 407.82 2304.02 31.79 2012-06-30 01:49:19.000 182 33386.67 407.85 2304.03 31.79 2012-06-30 01:49:19.000 182 33386.83 407.82 2303.96 31.79 2012-06-30 01:49:21.000 182 33386.81 407.76 2304.05 31.79 2012-06-30 01:49:22.000 182 33386.73 407.76 2303.96 31.79 2012-06-30 01:49:23.000 182 33386.86 407.78 2304.06 31.79 2012-06-30 01:49:24.000 182 33386.85 407.80 2304.01 31.79 2012-06-30 01:49:25.000 182 33386.88 407.78 2304.06 31.79 2012-06-30 01:49:26.000 182 33386.91 407.85 2303.97 31.79 2012-06-30 01:49:27.000 182 33386.75 407.76 2303.98 31.79 2012-06-30 01:49:28.000 182 33386.83 407.79 2303.96 31.79 2012-06-30 01:49:29.000 182 33386.78 407.80 2303.89 31.79 2012-06-30 01:49:30.000 182 33386.84 407.82 2303.95 31.79 2012-06-30 01:49:31.000 182 33386.94 407.82 2303.91 31.79 2012-06-30 01:49:32.000 182 33386.89 407.79 2304.04 31.79 2012-06-30 01:49:33.000 182 33386.85 407.82 2304.03 31.79 2012-06-30 01:49:34.000 182 33386.85 407.79 2304.06 31.79 2012-06-30 01:49:35.000 182 33386.84 407.82 2304.02 31.79 2012-06-30 01:49:36.000 182 33386.88 407.82 2303.97 31.79 2012-06-30 01:49:37.000 182 33386.98 407.87 2303.98 31.79 2012-06-30 01:49:38.000 182 33386.86 407.85 2304.01 31.79 2012-06-30 01:49:39.000 182 33386.96 407.83 2303.93 31.79 2012-06-30 01:49:40.000 182 33386.88 407.84 2303.94 31.79 2012-06-30 01:49:41.000 182 33386.91 407.81 2303.91 31.79 2012-06-30 01:49:42.000 182 33386.98 407.83 2303.96 31.79 2012-06-30 01:49:43.000 182 33386.97 407.86 2303.97 31.79 2012-06-30 01:49:44.000 182 33386.98 407.86 2303.99 31.79 2012-06-30 01:49:45.000 182 33387.05 407.82 2303.93 31.79 2012-06-30 01:49:46.000 182 33386.86 407.82 2303.90 31.79 2012-06-30 01:49:47.000 182 33387.04 407.81 2303.99 31.79 2012-06-30 01:49:48.000 182 33386.91 407.82 2304.01 31.79 2012-06-30 01:49:49.000 182 33386.97 407.85 2304.02 31.79 2012-06-30 01:49:50.000 182 33387.08 407.77 2304.02 31.79 2012-06-30 01:49:51.000 182 33386.95 407.82 2304.08 31.79 2012-06-30 01:49:52.000 182 33387.01 407.83 2304.10 31.79 2012-06-30 01:49:53.000 182 33386.98 407.86 2303.98 31.79 2012-06-30 01:49:54.000 182 33387.06 407.82 2303.95 31.79 2012-06-30 01:49:55.000 182 33387.03 407.82 2304.05 31.79 2012-06-30 01:49:56.000 182 33387.12 407.83 2303.97 31.79 2012-06-30 01:49:57.000 182 33386.98 407.81 2303.96 31.79 2012-06-30 01:49:58.000 182 33387.08 407.85 2303.96 31.79 2012-06-30 01:49:59.000 182 33387.06 407.88 2303.97 31.79 2012-06-30 01:50:00.000 182 33387.10 407.88 2304.04 31.79 2012-06-30 01:50:00.000 182 33387.05 407.88 2303.94 31.79 2012-06-30 01:50:02.000 182 33387.06 407.91 2304.06 31.79 2012-06-30 01:50:03.000 182 33387.09 407.81 2304.01 31.79 2012-06-30 01:50:04.000 182 33387.13 407.85 2304.08 31.79 2012-06-30 01:50:05.000 182 33387.04 407.85 2304.03 31.79 2012-06-30 01:50:06.000 182 33387.09 407.89 2304.01 31.79 2012-06-30 01:50:07.000 182 33387.00 407.86 2303.99 31.79 2012-06-30 01:50:08.000 182 33387.13 407.88 2303.98 31.79 2012-06-30 01:50:09.000 182 33386.98 407.83 2303.94 31.79 2012-06-30 01:50:10.000 182 33387.06 407.84 2303.96 31.79 2012-06-30 01:50:11.000 182 33387.10 407.86 2303.96 31.79 2012-06-30 01:50:12.000 182 33387.07 407.86 2304.07 31.79 2012-06-30 01:50:13.000 182 33387.04 407.88 2304.06 31.79 2012-06-30 01:50:13.000 182 33387.10 407.89 2303.95 31.79 2012-06-30 01:50:15.000 182 33387.05 407.87 2304.05 31.79 2012-06-30 01:50:16.000 182 33387.16 407.87 2304.04 31.79 2012-06-30 01:50:17.000 182 33387.08 407.88 2304.00 31.79 2012-06-30 01:50:18.000 182 33387.14 407.92 2304.03 31.79 2012-06-30 01:50:19.000 182 33387.08 407.90 2303.96 31.79 2012-06-30 01:50:20.000 182 33387.12 407.93 2304.04 31.79 2012-06-30 01:50:21.000 182 33387.03 407.88 2304.01 31.79 2012-06-30 01:50:22.000 182 33387.13 407.87 2304.01 31.79 2012-06-30 01:50:23.000 182 33387.19 407.87 2304.00 31.79 2012-06-30 01:50:24.000 182 33387.21 407.90 2304.02 31.79 2012-06-30 01:50:25.000 182 33387.15 407.90 2303.96 31.79 2012-06-30 01:50:26.000 182 33387.21 407.86 2303.97 31.79 2012-06-30 01:50:27.000 182 33387.23 407.89 2304.01 31.79 2012-06-30 01:50:28.000 182 33387.23 407.90 2303.99 31.79 2012-06-30 01:50:29.000 182 33387.14 407.87 2304.05 31.79 2012-06-30 01:50:30.000 182 33387.25 407.87 2304.02 31.79 2012-06-30 01:50:31.000 182 33387.21 407.93 2304.06 31.79 2012-06-30 01:50:32.000 182 33387.25 407.95 2304.03 31.79 2012-06-30 01:50:33.000 182 33387.27 407.92 2303.97 31.79 2012-06-30 01:50:34.000 182 33387.18 407.92 2303.96 31.79 2012-06-30 01:50:35.000 182 33387.23 407.94 2304.01 31.79 2012-06-30 01:50:36.000 182 33387.26 407.94 2303.97 31.79 2012-06-30 01:50:37.000 182 33387.12 407.94 2304.02 31.79 2012-06-30 01:50:38.000 182 33387.21 407.89 2304.01 31.79 2012-06-30 01:50:39.000 182 33387.15 407.89 2304.05 31.79 2012-06-30 01:50:40.000 182 33387.11 407.91 2303.99 31.79 2012-06-30 01:50:41.000 182 33387.20 407.94 2303.94 31.79 2012-06-30 01:50:42.000 182 33387.21 407.97 2304.01 31.79 2012-06-30 01:50:43.000 182 33387.21 407.94 2304.01 31.79 2012-06-30 01:50:44.000 182 33387.18 407.96 2304.03 31.79 2012-06-30 01:50:45.000 182 33387.19 407.96 2304.04 31.79 2012-06-30 01:50:46.000 182 33387.21 407.95 2304.06 31.79 2012-06-30 01:50:47.000 182 33387.25 407.97 2304.02 31.79 2012-06-30 01:50:48.000 182 33387.24 407.93 2304.02 31.79 2012-06-30 01:50:49.000 182 33387.21 407.94 2303.99 31.79 2012-06-30 01:50:50.000 182 33387.16 407.98 2304.05 31.79 2012-06-30 01:50:51.000 182 33387.22 407.95 2304.02 31.79 2012-06-30 01:50:52.000 182 33387.23 407.96 2304.02 31.79 2012-06-30 01:50:53.000 182 33387.27 407.97 2304.08 31.79 2012-06-30 01:50:54.000 182 33387.16 407.94 2304.12 31.79 2012-06-30 01:50:54.000 182 33387.19 407.99 2304.10 31.79 2012-06-30 01:50:56.000 182 33387.23 407.98 2304.08 31.79 2012-06-30 01:50:57.000 182 33387.23 408.01 2304.09 31.79 2012-06-30 01:50:58.000 182 33387.14 408.00 2304.02 31.79 2012-06-30 01:50:59.000 182 33387.19 407.99 2304.13 31.79 2012-06-30 01:51:00.000 182 33387.19 407.98 2304.11 31.79 2012-06-30 01:51:01.000 182 33387.13 408.01 2304.06 31.79 2012-06-30 01:51:02.000 182 33387.13 408.00 2304.18 31.79 2012-06-30 01:51:03.000 182 33387.25 408.02 2304.08 31.79 2012-06-30 01:51:04.000 182 33387.14 408.03 2304.11 31.79 2012-06-30 01:51:05.000 182 33387.22 408.00 2304.06 31.79 2012-06-30 01:51:06.000 182 33387.17 408.00 2304.04 31.79 2012-06-30 01:51:07.000 182 33387.11 408.01 2304.08 31.79 2012-06-30 01:51:07.000 182 33387.19 408.00 2304.14 31.79 2012-06-30 01:51:09.000 182 33387.06 408.01 2304.11 31.79 2012-06-30 01:51:10.000 182 33387.10 407.99 2304.14 31.79 2012-06-30 01:51:11.000 182 33386.96 408.05 2304.09 31.79 2012-06-30 01:51:12.000 182 33387.08 408.05 2304.06 31.79 2012-06-30 01:51:13.000 182 33386.98 408.04 2304.16 31.79 2012-06-30 01:51:14.000 182 33386.97 408.03 2304.17 31.79 2012-06-30 01:51:15.000 182 33387.06 408.01 2304.16 31.79 2012-06-30 01:51:16.000 182 33387.01 408.02 2304.12 31.79 2012-06-30 01:51:17.000 182 33386.98 408.06 2304.13 31.79 2012-06-30 01:51:18.000 182 33386.99 408.08 2304.09 31.79 2012-06-30 01:51:19.000 182 33386.84 408.08 2304.20 31.79 2012-06-30 01:51:20.000 182 33386.91 408.05 2304.17 31.79 2012-06-30 01:51:21.000 182 33386.97 408.05 2304.06 31.79 2012-06-30 01:51:22.000 182 33386.82 408.03 2304.11 31.79 2012-06-30 01:51:23.000 182 33386.91 408.08 2304.13 31.79 2012-06-30 01:51:24.000 182 33386.92 408.05 2304.18 31.79 2012-06-30 01:51:25.000 182 33386.84 408.07 2304.18 31.79 2012-06-30 01:51:26.000 182 33386.91 408.05 2304.18 31.79 2012-06-30 01:51:27.000 182 33386.90 408.05 2304.15 31.79 2012-06-30 01:51:28.000 182 33386.86 408.04 2304.24 31.79 2012-06-30 01:51:29.000 182 33386.84 408.07 2304.24 31.79 2012-06-30 01:51:30.000 182 33386.85 408.05 2304.22 31.79 2012-06-30 01:51:31.000 182 33386.96 408.07 2304.19 31.79 2012-06-30 01:51:32.000 182 33386.72 408.08 2304.31 31.79 2012-06-30 01:51:33.000 182 33386.84 408.07 2304.24 31.79 2012-06-30 01:51:34.000 182 33386.84 408.09 2304.27 31.79 2012-06-30 01:51:35.000 182 33386.75 408.04 2304.23 31.79 2012-06-30 01:51:36.000 182 33386.75 408.07 2304.21 31.79 2012-06-30 01:51:37.000 182 33386.72 408.02 2304.24 31.79 2012-06-30 01:51:38.000 182 33386.74 408.08 2304.26 31.79 2012-06-30 01:51:39.000 182 33386.63 408.07 2304.32 31.79 2012-06-30 01:51:40.000 182 33386.65 408.06 2304.38 31.79 2012-06-30 01:51:41.000 182 33386.73 408.05 2304.33 31.79 2012-06-30 01:51:42.000 182 33386.68 408.07 2304.32 31.79 2012-06-30 01:51:43.000 182 33386.66 408.05 2304.26 31.79 2012-06-30 01:51:44.000 182 33386.66 408.07 2304.29 31.79 2012-06-30 01:51:45.000 182 33386.54 408.05 2304.34 31.79 2012-06-30 01:51:46.000 182 33386.64 408.07 2304.29 31.79 2012-06-30 01:51:47.000 182 33386.52 408.04 2304.27 31.79 2012-06-30 01:51:48.000 182 33386.56 408.02 2304.33 31.79 2012-06-30 01:51:48.000 182 33386.55 408.06 2304.26 31.79 2012-06-30 01:51:50.000 182 33386.41 408.03 2304.25 31.79 2012-06-30 01:51:51.000 182 33386.60 408.07 2304.26 31.79 2012-06-30 01:51:52.000 182 33386.46 408.05 2304.27 31.79 2012-06-30 01:51:53.000 182 33386.42 408.05 2304.33 31.79 2012-06-30 01:51:54.000 182 33386.33 408.07 2304.34 31.79 2012-06-30 01:51:55.000 182 33386.35 408.01 2304.42 31.79 2012-06-30 01:51:56.000 182 33386.45 408.00 2304.26 31.79 2012-06-30 01:51:57.000 182 33386.32 408.01 2304.36 31.79 2012-06-30 01:51:58.000 182 33386.35 407.98 2304.29 31.79 2012-06-30 01:51:59.000 182 33386.27 408.03 2304.40 31.79 2012-06-30 01:52:00.000 182 33386.29 408.00 2304.33 31.79 2012-06-30 01:52:01.000 182 33386.17 407.99 2304.33 31.79 2012-06-30 01:52:01.000 182 33386.21 408.01 2304.47 31.79 2012-06-30 01:52:03.000 182 33386.25 408.03 2304.33 31.79 2012-06-30 01:52:04.000 182 33386.15 408.01 2304.32 31.79 2012-06-30 01:52:05.000 182 33386.16 407.96 2304.36 31.79 2012-06-30 01:52:06.000 182 33386.19 408.00 2304.35 31.79 2012-06-30 01:52:07.000 182 33386.11 407.95 2304.40 31.79 2012-06-30 01:52:08.000 182 33386.08 407.98 2304.41 31.79 2012-06-30 01:52:09.000 182 33386.08 407.94 2304.41 31.79 2012-06-30 01:52:10.000 182 33386.01 407.95 2304.38 31.79 2012-06-30 01:52:11.000 182 33386.13 407.97 2304.43 31.79 2012-06-30 01:52:12.000 182 33386.05 407.97 2304.36 31.79 2012-06-30 01:52:13.000 182 33386.03 407.94 2304.38 31.79 2012-06-30 01:52:14.000 182 33386.01 407.98 2304.37 31.79 2012-06-30 01:52:15.000 182 33386.08 407.95 2304.50 31.79 2012-06-30 01:52:16.000 182 33386.06 407.90 2304.47 31.79 2012-06-30 01:52:17.000 182 33385.93 407.94 2304.45 31.79 2012-06-30 01:52:18.000 182 33385.97 407.89 2304.45 31.79 2012-06-30 01:52:19.000 182 33385.97 407.88 2304.40 31.79 2012-06-30 01:52:20.000 182 33386.00 407.93 2304.41 31.79 2012-06-30 01:52:21.000 182 33385.98 407.92 2304.43 31.79 2012-06-30 01:52:22.000 182 33385.90 407.92 2304.44 31.79 2012-06-30 01:52:23.000 182 33385.92 407.93 2304.49 31.79 2012-06-30 01:52:24.000 182 33385.86 407.89 2304.53 31.79 2012-06-30 01:52:25.000 182 33385.98 407.91 2304.43 31.79 2012-06-30 01:52:26.000 182 33385.90 407.94 2304.42 31.79 2012-06-30 01:52:27.000 182 33385.78 407.89 2304.43 31.79 2012-06-30 01:52:28.000 182 33385.82 407.87 2304.45 31.79 2012-06-30 01:52:29.000 182 33385.77 407.87 2304.41 31.79 2012-06-30 01:52:30.000 182 33385.75 407.86 2304.51 31.79 2012-06-30 01:52:31.000 182 33385.70 407.90 2304.42 31.79 2012-06-30 01:52:32.000 182 33385.76 407.89 2304.40 31.79 2012-06-30 01:52:33.000 182 33385.73 407.90 2304.50 31.79 2012-06-30 01:52:34.000 182 33385.59 407.89 2304.48 31.79 2012-06-30 01:52:35.000 182 33385.63 407.86 2304.42 31.79 2012-06-30 01:52:36.000 182 33385.71 407.87 2304.45 31.79 2012-06-30 01:52:37.000 182 33385.62 407.91 2304.38 31.79 2012-06-30 01:52:38.000 182 33385.59 407.84 2304.43 31.79 2012-06-30 01:52:39.000 182 33385.48 407.87 2304.42 31.79 2012-06-30 01:52:40.000 182 33385.62 407.86 2304.42 31.79 2012-06-30 01:52:41.000 182 33385.54 407.88 2304.40 31.79 2012-06-30 01:52:42.000 182 33385.55 407.84 2304.43 31.79 2012-06-30 01:52:42.000 182 33385.52 407.93 2304.48 31.79 2012-06-30 01:52:44.000 182 33385.48 407.88 2304.49 31.79 2012-06-30 01:52:45.000 182 33385.54 407.89 2304.44 31.79 2012-06-30 01:52:46.000 182 33385.52 407.84 2304.40 31.79 2012-06-30 01:52:47.000 182 33385.46 407.87 2304.42 31.79 2012-06-30 01:52:48.000 182 33385.46 407.86 2304.45 31.79 2012-06-30 01:52:49.000 182 33385.35 407.84 2304.48 31.79 2012-06-30 01:52:50.000 182 33385.36 407.89 2304.37 31.79 2012-06-30 01:52:51.000 182 33385.44 407.89 2304.49 31.79 2012-06-30 01:52:52.000 182 33385.33 407.87 2304.49 31.79 2012-06-30 01:52:53.000 182 33385.30 407.92 2304.52 31.79 2012-06-30 01:52:54.000 182 33385.23 407.94 2304.44 31.79 2012-06-30 01:52:55.000 182 33385.25 407.89 2304.52 31.79 2012-06-30 01:52:55.000 182 33385.25 407.88 2304.47 31.79 2012-06-30 01:52:57.000 182 33385.21 407.90 2304.55 31.79 2012-06-30 01:52:58.000 182 33385.15 407.88 2304.48 31.79 2012-06-30 01:52:59.000 182 33385.19 407.92 2304.48 31.79 2012-06-30 01:53:00.000 182 33385.05 407.91 2304.43 31.79 2012-06-30 01:53:01.000 182 33385.07 407.91 2304.53 31.79 2012-06-30 01:53:02.000 182 33385.02 407.93 2304.43 31.79 2012-06-30 01:53:03.000 182 33385.05 407.90 2304.56 31.79 2012-06-30 01:53:04.000 182 33384.96 407.90 2304.57 31.79 2012-06-30 01:53:05.000 182 33384.95 407.91 2304.51 31.79 2012-06-30 01:53:06.000 182 33384.94 407.94 2304.54 31.79 2012-06-30 01:53:07.000 182 33384.93 407.88 2304.48 31.79 2012-06-30 01:53:08.000 182 33385.00 407.91 2304.55 31.79 2012-06-30 01:53:09.000 182 33384.88 407.94 2304.52 31.79 2012-06-30 01:53:10.000 182 33384.83 407.90 2304.52 31.79 2012-06-30 01:53:11.000 182 33384.82 407.89 2304.58 31.79 2012-06-30 01:53:12.000 182 33384.83 407.93 2304.48 31.79 2012-06-30 01:53:13.000 182 33384.72 407.91 2304.55 31.79 2012-06-30 01:53:14.000 182 33384.74 407.92 2304.57 31.79 2012-06-30 01:53:15.000 182 33384.67 407.92 2304.60 31.79 2012-06-30 01:53:16.000 182 33384.65 407.90 2304.58 31.79 2012-06-30 01:53:17.000 182 33384.64 407.95 2304.53 31.79 2012-06-30 01:53:18.000 182 33384.55 407.88 2304.58 31.79 2012-06-30 01:53:19.000 182 33384.59 407.87 2304.57 31.79 2012-06-30 01:53:20.000 182 33384.54 407.88 2304.59 31.79 2012-06-30 01:53:21.000 182 33384.45 407.88 2304.65 31.79 2012-06-30 01:53:22.000 182 33384.40 407.89 2304.72 31.79 2012-06-30 01:53:23.000 182 33384.40 407.88 2304.57 31.79 2012-06-30 01:53:24.000 182 33384.38 407.92 2304.62 31.79 2012-06-30 01:53:25.000 182 33384.40 407.91 2304.57 31.79 2012-06-30 01:53:26.000 182 33384.29 407.90 2304.62 31.79 2012-06-30 01:53:27.000 182 33384.27 407.89 2304.62 31.79 2012-06-30 01:53:28.000 182 33384.24 407.88 2304.59 31.79 2012-06-30 01:53:29.000 182 33384.12 407.87 2304.58 31.79 2012-06-30 01:53:30.000 182 33384.22 407.88 2304.62 31.79 2012-06-30 01:53:31.000 182 33384.19 407.89 2304.61 31.79 2012-06-30 01:53:32.000 182 33384.21 407.88 2304.66 31.79 2012-06-30 01:53:33.000 182 33384.08 407.87 2304.64 31.79 2012-06-30 01:53:34.000 182 33384.03 407.88 2304.71 31.79 2012-06-30 01:53:35.000 182 33384.07 407.87 2304.68 31.79 2012-06-30 01:53:36.000 182 33384.04 407.89 2304.55 31.79 2012-06-30 01:53:36.000 182 33384.10 407.86 2304.67 31.79 2012-06-30 01:53:38.000 182 33383.98 407.89 2304.66 31.79 2012-06-30 01:53:39.000 182 33383.97 407.90 2304.75 31.79 2012-06-30 01:53:40.000 182 33383.95 407.89 2304.75 31.79 2012-06-30 01:53:41.000 182 33383.96 407.87 2304.63 31.79 2012-06-30 01:53:42.000 182 33383.89 407.86 2304.70 31.79 2012-06-30 01:53:43.000 182 33383.99 407.84 2304.69 31.79 2012-06-30 01:53:44.000 182 33383.92 407.84 2304.76 31.79 2012-06-30 01:53:45.000 182 33383.83 407.93 2304.73 31.79 2012-06-30 01:53:46.000 182 33383.88 407.87 2304.74 31.79 2012-06-30 01:53:47.000 182 33383.83 407.88 2304.73 31.79 2012-06-30 01:53:48.000 182 33383.83 407.92 2304.74 31.79 2012-06-30 01:53:49.000 182 33383.75 407.86 2304.77 31.79 2012-06-30 01:53:49.000 182 33383.76 407.89 2304.65 31.79 2012-06-30 01:53:51.000 182 33383.84 407.90 2304.65 31.79 2012-06-30 01:53:52.000 182 33383.74 407.91 2304.64 31.79 2012-06-30 01:53:53.000 182 33383.77 407.92 2304.61 31.79 2012-06-30 01:53:54.000 182 33383.69 407.88 2304.63 31.79 2012-06-30 01:53:55.000 182 33383.73 407.92 2304.74 31.79 2012-06-30 01:53:56.000 182 33383.60 407.88 2304.70 31.79 2012-06-30 01:53:57.000 182 33383.69 407.93 2304.69 31.79 2012-06-30 01:53:58.000 182 33383.61 407.89 2304.64 31.79 2012-06-30 01:53:59.000 182 33383.59 407.89 2304.68 31.79 2012-06-30 01:54:00.000 182 33383.57 407.91 2304.78 31.79 2012-06-30 01:54:01.000 182 33383.64 407.88 2304.68 31.79 2012-06-30 01:54:02.000 182 33383.62 407.90 2304.77 31.79 2012-06-30 01:54:03.000 182 33383.56 407.94 2304.79 31.79 2012-06-30 01:54:04.000 182 33383.55 407.94 2304.77 31.79 2012-06-30 01:54:05.000 182 33383.52 407.90 2304.61 31.79 2012-06-30 01:54:06.000 182 33383.57 407.93 2304.68 31.79 2012-06-30 01:54:07.000 182 33383.51 407.88 2304.73 31.79 2012-06-30 01:54:08.000 182 33383.59 407.95 2304.68 31.79 2012-06-30 01:54:09.000 182 33383.55 407.96 2304.74 31.79 2012-06-30 01:54:10.000 182 33383.47 407.90 2304.73 31.79 2012-06-30 01:54:11.000 182 33383.60 407.95 2304.73 31.79 2012-06-30 01:54:12.000 182 33383.54 407.96 2304.74 31.79 2012-06-30 01:54:13.000 182 33383.63 407.96 2304.70 31.79 2012-06-30 01:54:14.000 182 33383.52 407.94 2304.74 31.79 2012-06-30 01:54:15.000 182 33383.56 408.00 2304.67 31.79 2012-06-30 01:54:16.000 182 33383.61 407.97 2304.65 31.79 2012-06-30 01:54:17.000 182 33383.62 407.96 2304.70 31.79 2012-06-30 01:54:18.000 182 33383.59 407.99 2304.65 31.79 2012-06-30 01:54:19.000 182 33383.62 407.97 2304.72 31.79 2012-06-30 01:54:20.000 182 33383.50 408.00 2304.70 31.79 2012-06-30 01:54:21.000 182 33383.57 407.96 2304.65 31.79 2012-06-30 01:54:22.000 182 33383.50 407.95 2304.70 31.79 2012-06-30 01:54:23.000 182 33383.62 407.97 2304.60 31.79 2012-06-30 01:54:24.000 182 33383.50 407.95 2304.61 31.79 2012-06-30 01:54:25.000 182 33383.56 407.94 2304.74 31.79 2012-06-30 01:54:26.000 182 33383.63 407.97 2304.63 31.79 2012-06-30 01:54:27.000 182 33383.56 407.95 2304.66 31.79 2012-06-30 01:54:28.000 182 33383.53 407.96 2304.59 31.79 2012-06-30 01:54:29.000 182 33383.61 407.95 2304.65 31.79 2012-06-30 01:54:30.000 182 33383.53 407.98 2304.63 31.79 2012-06-30 01:54:30.000 182 33383.53 407.99 2304.55 31.79 2012-06-30 01:54:32.000 182 33383.53 407.98 2304.60 31.79 2012-06-30 01:54:33.000 182 33383.52 407.97 2304.62 31.79 2012-06-30 01:54:34.000 182 33383.50 407.97 2304.62 31.79 2012-06-30 01:54:35.000 182 33383.50 407.99 2304.67 31.79 2012-06-30 01:54:36.000 182 33383.51 407.98 2304.55 31.79 2012-06-30 01:54:37.000 182 33383.51 407.96 2304.63 31.79 2012-06-30 01:54:38.000 182 33383.54 407.94 2304.66 31.79 2012-06-30 01:54:39.000 182 33383.56 407.93 2304.60 31.79 2012-06-30 01:54:40.000 182 33383.49 407.94 2304.59 31.79 2012-06-30 01:54:41.000 182 33383.51 407.95 2304.57 31.79 2012-06-30 01:54:42.000 182 33383.55 408.00 2304.62 31.79 2012-06-30 01:54:43.000 182 33383.37 407.94 2304.61 31.79 2012-06-30 01:54:43.000 182 33383.46 407.93 2304.59 31.79 2012-06-30 01:54:45.000 182 33383.50 407.96 2304.68 31.79 2012-06-30 01:54:46.000 182 33383.47 407.92 2304.66 31.79 2012-06-30 01:54:47.000 182 33383.40 407.96 2304.54 31.79 2012-06-30 01:54:48.000 182 33383.46 407.93 2304.59 31.79 2012-06-30 01:54:49.000 182 33383.44 407.91 2304.59 31.79 2012-06-30 01:54:50.000 182 33383.46 407.94 2304.60 31.79 2012-06-30 01:54:51.000 182 33383.57 407.93 2304.52 31.79 2012-06-30 01:54:52.000 182 33383.46 407.92 2304.57 31.79 2012-06-30 01:54:53.000 182 33383.49 407.90 2304.62 31.79 2012-06-30 01:54:54.000 182 33383.40 407.90 2304.58 31.79 2012-06-30 01:54:55.000 182 33383.37 407.94 2304.56 31.79 2012-06-30 01:54:56.000 182 33383.42 407.91 2304.51 31.79 2012-06-30 01:54:57.000 182 33383.47 407.91 2304.58 31.79 2012-06-30 01:54:58.000 182 33383.41 407.92 2304.62 31.79 2012-06-30 01:54:59.000 182 33383.47 407.92 2304.58 31.79 2012-06-30 01:55:00.000 182 33383.51 407.86 2304.60 31.79 2012-06-30 01:55:01.000 182 33383.44 407.92 2304.54 31.79 2012-06-30 01:55:02.000 182 33383.50 407.94 2304.51 31.79 2012-06-30 01:55:03.000 182 33383.48 407.91 2304.58 31.79 2012-06-30 01:55:04.000 182 33383.43 407.91 2304.55 31.79 2012-06-30 01:55:05.000 182 33383.43 407.97 2304.58 31.79 2012-06-30 01:55:06.000 182 33383.44 407.89 2304.56 31.79 2012-06-30 01:55:07.000 182 33383.43 407.91 2304.53 31.79 2012-06-30 01:55:08.000 182 33383.47 407.91 2304.48 31.79 2012-06-30 01:55:09.000 182 33383.40 407.89 2304.46 31.79 2012-06-30 01:55:10.000 182 33383.41 407.94 2304.48 31.79 2012-06-30 01:55:11.000 182 33383.50 407.96 2304.47 31.79 2012-06-30 01:55:12.000 182 33383.49 407.96 2304.49 31.79 2012-06-30 01:55:13.000 182 33383.44 407.95 2304.45 31.79 2012-06-30 01:55:14.000 182 33383.33 407.95 2304.48 31.79 2012-06-30 01:55:15.000 182 33383.44 407.90 2304.48 31.79 2012-06-30 01:55:16.000 182 33383.41 407.90 2304.48 31.79 2012-06-30 01:55:17.000 182 33383.40 407.93 2304.54 31.79 2012-06-30 01:55:18.000 182 33383.47 407.95 2304.38 31.79 2012-06-30 01:55:19.000 182 33383.39 407.96 2304.49 31.79 2012-06-30 01:55:20.000 182 33383.30 408.00 2304.44 31.79 2012-06-30 01:55:21.000 182 33383.25 407.94 2304.45 31.79 2012-06-30 01:55:22.000 182 33383.31 407.90 2304.49 31.79 2012-06-30 01:55:23.000 182 33383.41 407.97 2304.43 31.79 2012-06-30 01:55:24.000 182 33383.37 407.92 2304.49 31.79 2012-06-30 01:55:24.000 182 33383.34 407.96 2304.44 31.79 2012-06-30 01:55:26.000 182 33383.36 407.99 2304.49 31.79 2012-06-30 01:55:27.000 182 33383.44 407.94 2304.48 31.79 2012-06-30 01:55:28.000 182 33383.41 407.95 2304.50 31.79 2012-06-30 01:55:29.000 182 33383.36 407.94 2304.48 31.79 2012-06-30 01:55:30.000 182 33383.32 407.94 2304.51 31.79 2012-06-30 01:55:31.000 182 33383.32 407.99 2304.49 31.79 2012-06-30 01:55:32.000 182 33383.46 408.00 2304.49 31.79 2012-06-30 01:55:33.000 182 33383.30 408.01 2304.48 31.79 2012-06-30 01:55:34.000 182 33383.32 407.98 2304.52 31.79 2012-06-30 01:55:35.000 182 33383.33 407.99 2304.53 31.79 2012-06-30 01:55:36.000 182 33383.41 407.97 2304.51 31.79 2012-06-30 01:55:37.000 182 33383.40 407.96 2304.44 31.79 2012-06-30 01:55:37.000 182 33383.43 407.98 2304.45 31.79 2012-06-30 01:55:39.000 182 33383.47 407.96 2304.52 31.79 2012-06-30 01:55:40.000 182 33383.38 407.97 2304.46 31.79 2012-06-30 01:55:41.000 182 33383.36 407.95 2304.48 31.79 2012-06-30 01:55:42.000 182 33383.41 407.97 2304.51 31.79 2012-06-30 01:55:43.000 182 33383.44 407.99 2304.39 31.79 2012-06-30 01:55:44.000 182 33383.32 408.00 2304.39 31.79 2012-06-30 01:55:45.000 182 33383.41 407.98 2304.44 31.79 2012-06-30 01:55:46.000 182 33383.41 407.97 2304.48 31.79 2012-06-30 01:55:47.000 182 33383.43 407.98 2304.32 31.79 2012-06-30 01:55:48.000 182 33383.46 408.02 2304.39 31.79 2012-06-30 01:55:49.000 182 33383.41 408.01 2304.42 31.79 2012-06-30 01:55:50.000 182 33383.52 408.01 2304.39 31.79 2012-06-30 01:55:51.000 182 33383.54 408.02 2304.41 31.79 2012-06-30 01:55:52.000 182 33383.44 408.05 2304.43 31.79 2012-06-30 01:55:53.000 182 33383.56 408.06 2304.41 31.79 2012-06-30 01:55:54.000 182 33383.48 408.02 2304.39 31.79 2012-06-30 01:55:55.000 182 33383.52 407.99 2304.39 31.79 2012-06-30 01:55:56.000 182 33383.47 408.02 2304.49 31.79 2012-06-30 01:55:57.000 182 33383.45 408.05 2304.39 31.79 2012-06-30 01:55:58.000 182 33383.46 408.02 2304.37 31.79 2012-06-30 01:55:59.000 182 33383.48 408.01 2304.40 31.79 2012-06-30 01:56:00.000 182 33383.49 408.06 2304.42 31.79 2012-06-30 01:56:01.000 182 33383.51 408.00 2304.42 31.79 2012-06-30 01:56:02.000 182 33383.39 408.03 2304.35 31.79 2012-06-30 01:56:03.000 182 33383.58 408.03 2304.39 31.79 2012-06-30 01:56:04.000 182 33383.49 408.04 2304.36 31.79 2012-06-30 01:56:05.000 182 33383.56 408.05 2304.36 31.79 2012-06-30 01:56:06.000 182 33383.46 408.05 2304.42 31.79 2012-06-30 01:56:07.000 182 33383.44 408.06 2304.36 31.79 2012-06-30 01:56:08.000 182 33383.54 408.06 2304.40 31.79 2012-06-30 01:56:09.000 182 33383.45 408.02 2304.34 31.79 2012-06-30 01:56:10.000 182 33383.53 408.04 2304.36 31.79 2012-06-30 01:56:11.000 182 33383.54 408.02 2304.43 31.79 2012-06-30 01:56:12.000 182 33383.50 408.03 2304.41 31.79 2012-06-30 01:56:13.000 182 33383.48 408.03 2304.39 31.79 2012-06-30 01:56:14.000 182 33383.53 408.07 2304.24 31.79 2012-06-30 01:56:15.000 182 33383.49 408.02 2304.34 31.79 2012-06-30 01:56:16.000 182 33383.53 408.02 2304.31 31.79 2012-06-30 01:56:17.000 182 33383.57 408.03 2304.34 31.79 2012-06-30 01:56:18.000 182 33383.54 408.00 2304.35 31.79 2012-06-30 01:56:18.000 182 33383.49 408.04 2304.32 31.79 2012-06-30 01:56:20.000 182 33383.60 408.05 2304.29 31.79 2012-06-30 01:56:21.000 182 33383.56 408.01 2304.39 31.79 2012-06-30 01:56:22.000 182 33383.49 408.02 2304.34 31.79 2012-06-30 01:56:23.000 182 33383.54 407.99 2304.29 31.79 2012-06-30 01:56:24.000 182 33383.58 408.02 2304.36 31.79 2012-06-30 01:56:25.000 182 33383.56 407.96 2304.26 31.79 2012-06-30 01:56:26.000 182 33383.42 408.00 2304.30 31.79 2012-06-30 01:56:27.000 182 33383.60 408.00 2304.39 31.79 2012-06-30 01:56:28.000 182 33383.54 408.00 2304.32 31.79 2012-06-30 01:56:29.000 182 33383.49 408.02 2304.32 31.79 2012-06-30 01:56:30.000 182 33383.47 408.01 2304.36 31.79 2012-06-30 01:56:31.000 182 33383.48 407.98 2304.33 31.79 2012-06-30 01:56:31.000 182 33383.50 408.00 2304.32 31.79 2012-06-30 01:56:33.000 182 33383.61 407.98 2304.34 31.79 2012-06-30 01:56:34.000 182 33383.52 407.99 2304.35 31.79 2012-06-30 01:56:35.000 182 33383.56 408.00 2304.32 31.79 2012-06-30 01:56:36.000 182 33383.57 408.01 2304.37 31.79 2012-06-30 01:56:37.000 182 33383.45 407.96 2304.37 31.79 2012-06-30 01:56:38.000 182 33383.69 408.01 2304.39 31.79 2012-06-30 01:56:39.000 182 33383.51 407.97 2304.30 31.79 2012-06-30 01:56:40.000 182 33383.56 407.99 2304.28 31.79 2012-06-30 01:56:41.000 182 33383.62 407.95 2304.27 31.79 2012-06-30 01:56:42.000 182 33383.60 407.97 2304.27 31.79 2012-06-30 01:56:43.000 182 33383.63 407.96 2304.25 31.79 2012-06-30 01:56:44.000 182 33383.50 407.92 2304.24 31.79 2012-06-30 01:56:45.000 182 33383.62 407.93 2304.29 31.79 2012-06-30 01:56:46.000 182 33383.58 407.93 2304.26 31.79 2012-06-30 01:56:47.000 182 33383.64 407.97 2304.22 31.79 2012-06-30 01:56:48.000 182 33383.56 407.92 2304.21 31.79 2012-06-30 01:56:49.000 182 33383.54 407.89 2304.27 31.79 2012-06-30 01:56:50.000 182 33383.68 407.91 2304.22 31.79 2012-06-30 01:56:51.000 182 33383.51 407.94 2304.26 31.79 2012-06-30 01:56:52.000 182 33383.63 407.94 2304.22 31.79 2012-06-30 01:56:53.000 182 33383.52 407.91 2304.32 31.79 2012-06-30 01:56:54.000 182 33383.52 407.87 2304.32 31.79 2012-06-30 01:56:55.000 182 33383.54 407.88 2304.24 31.79 2012-06-30 01:56:56.000 182 33383.53 407.91 2304.28 31.79 2012-06-30 01:56:57.000 182 33383.47 407.88 2304.27 31.79 2012-06-30 01:56:58.000 182 33383.53 407.85 2304.29 31.79 2012-06-30 01:56:59.000 182 33383.54 407.90 2304.23 31.79 2012-06-30 01:57:00.000 182 33383.59 407.86 2304.27 31.79 2012-06-30 01:57:01.000 182 33383.53 407.88 2304.25 31.79 2012-06-30 01:57:02.000 182 33383.57 407.86 2304.25 31.79 2012-06-30 01:57:03.000 182 33383.59 407.83 2304.29 31.79 2012-06-30 01:57:04.000 182 33383.53 407.84 2304.24 31.79 2012-06-30 01:57:05.000 182 33383.54 407.83 2304.28 31.79 2012-06-30 01:57:06.000 182 33383.52 407.86 2304.26 31.79 2012-06-30 01:57:07.000 182 33383.55 407.85 2304.19 31.79 2012-06-30 01:57:08.000 182 33383.49 407.82 2304.28 31.79 2012-06-30 01:57:09.000 182 33383.64 407.85 2304.22 31.79 2012-06-30 01:57:10.000 182 33383.54 407.84 2304.27 31.79 2012-06-30 01:57:11.000 182 33383.58 407.84 2304.23 31.79 2012-06-30 01:57:12.000 182 33383.56 407.86 2304.19 31.79 2012-06-30 01:57:12.000 182 33383.59 407.82 2304.27 31.79 2012-06-30 01:57:14.000 182 33383.54 407.86 2304.17 31.79 2012-06-30 01:57:15.000 182 33383.65 407.82 2304.21 31.79 2012-06-30 01:57:16.000 182 33383.54 407.80 2304.15 31.79 2012-06-30 01:57:17.000 182 33383.65 407.82 2304.21 31.79 2012-06-30 01:57:18.000 182 33383.71 407.84 2304.18 31.79 2012-06-30 01:57:19.000 182 33383.66 407.81 2304.26 31.79 2012-06-30 01:57:20.000 182 33383.64 407.86 2304.21 31.79 2012-06-30 01:57:21.000 182 33383.66 407.80 2304.24 31.79 2012-06-30 01:57:22.000 182 33383.57 407.81 2304.11 31.79 2012-06-30 01:57:23.000 182 33383.62 407.85 2304.12 31.79 2012-06-30 01:57:24.000 182 33383.62 407.77 2304.24 31.79 2012-06-30 01:57:25.000 182 33383.64 407.80 2304.30 31.79 2012-06-30 01:57:25.000 182 33383.65 407.84 2304.14 31.79 2012-06-30 01:57:27.000 182 33383.72 407.83 2304.14 31.79 2012-06-30 01:57:28.000 182 33383.69 407.80 2304.15 31.79 2012-06-30 01:57:29.000 182 33383.71 407.82 2304.25 31.79 2012-06-30 01:57:30.000 182 33383.74 407.79 2304.08 31.79 2012-06-30 01:57:31.000 182 33383.79 407.79 2304.14 31.79 2012-06-30 01:57:32.000 182 33383.74 407.82 2304.24 31.79 2012-06-30 01:57:33.000 182 33383.73 407.84 2304.14 31.79 2012-06-30 01:57:34.000 182 33383.67 407.85 2304.20 31.79 2012-06-30 01:57:35.000 182 33383.62 407.79 2304.11 31.79 2012-06-30 01:57:36.000 182 33383.74 407.82 2304.15 31.79 2012-06-30 01:57:37.000 182 33383.80 407.80 2304.13 31.79 2012-06-30 01:57:38.000 182 33383.65 407.83 2304.16 31.79 2012-06-30 01:57:39.000 182 33383.77 407.83 2304.16 31.79 2012-06-30 01:57:40.000 182 33383.71 407.82 2304.08 31.79 2012-06-30 01:57:41.000 182 33383.61 407.79 2304.18 31.79 2012-06-30 01:57:42.000 182 33383.69 407.85 2304.20 31.79 2012-06-30 01:57:43.000 182 33383.72 407.83 2304.12 31.79 2012-06-30 01:57:44.000 182 33383.71 407.84 2304.13 31.79 2012-06-30 01:57:45.000 182 33383.75 407.79 2304.17 31.79 2012-06-30 01:57:46.000 182 33383.69 407.80 2304.15 31.79 2012-06-30 01:57:47.000 182 33383.72 407.81 2304.06 31.79 2012-06-30 01:57:48.000 182 33383.69 407.86 2304.09 31.79 2012-06-30 01:57:49.000 182 33383.75 407.83 2304.12 31.79 2012-06-30 01:57:50.000 182 33383.80 407.82 2304.14 31.79 2012-06-30 01:57:51.000 182 33383.72 407.88 2304.13 31.79 2012-06-30 01:57:52.000 182 33383.77 407.84 2304.11 31.79 2012-06-30 01:57:53.000 182 33383.78 407.87 2304.10 31.79 2012-06-30 01:57:54.000 182 33383.69 407.86 2304.16 31.79 2012-06-30 01:57:55.000 182 33383.68 407.85 2304.15 31.79 2012-06-30 01:57:56.000 182 33383.62 407.82 2304.13 31.79 2012-06-30 01:57:57.000 182 33383.69 407.82 2304.11 31.79 2012-06-30 01:57:58.000 182 33383.64 407.80 2304.14 31.79 2012-06-30 01:57:59.000 182 33383.71 407.80 2304.10 31.79 2012-06-30 01:58:00.000 182 33383.66 407.82 2304.18 31.79 2012-06-30 01:58:01.000 182 33383.61 407.84 2304.13 31.79 2012-06-30 01:58:02.000 182 33383.69 407.79 2304.10 31.79 2012-06-30 01:58:03.000 182 33383.74 407.82 2304.18 31.79 2012-06-30 01:58:04.000 182 33383.57 407.82 2304.13 31.79 2012-06-30 01:58:05.000 182 33383.64 407.81 2304.15 31.79 2012-06-30 01:58:06.000 182 33383.71 407.83 2304.15 31.79 2012-06-30 01:58:06.000 182 33383.57 407.81 2304.08 31.79 2012-06-30 01:58:08.000 182 33383.59 407.83 2304.15 31.79 2012-06-30 01:58:09.000 182 33383.64 407.82 2304.17 31.79 2012-06-30 01:58:10.000 182 33383.67 407.80 2304.13 31.79 2012-06-30 01:58:11.000 182 33383.66 407.81 2304.11 31.79 2012-06-30 01:58:12.000 182 33383.63 407.81 2304.11 31.79 2012-06-30 01:58:13.000 182 33383.59 407.75 2304.12 31.79 2012-06-30 01:58:14.000 182 33383.52 407.82 2304.19 31.79 2012-06-30 01:58:15.000 182 33383.71 407.83 2304.06 31.79 2012-06-30 01:58:16.000 182 33383.58 407.80 2304.16 31.79 2012-06-30 01:58:17.000 182 33383.60 407.79 2304.15 31.79 2012-06-30 01:58:18.000 182 33383.54 407.78 2304.16 31.79 2012-06-30 01:58:19.000 182 33383.58 407.80 2304.21 31.79 2012-06-30 01:58:19.000 182 33383.46 407.81 2304.23 31.79 2012-06-30 01:58:21.000 182 33383.54 407.79 2304.08 31.79 2012-06-30 01:58:22.000 182 33383.52 407.76 2304.16 31.79 2012-06-30 01:58:23.000 182 33383.47 407.83 2304.15 31.79 2012-06-30 01:58:24.000 182 33383.41 407.83 2304.15 31.79 2012-06-30 01:58:25.000 182 33383.57 407.76 2304.12 31.79 2012-06-30 01:58:26.000 182 33383.45 407.76 2304.20 31.79 2012-06-30 01:58:27.000 182 33383.44 407.81 2304.09 31.79 2012-06-30 01:58:28.000 182 33383.45 407.80 2304.08 31.79 2012-06-30 01:58:29.000 182 33383.53 407.72 2304.15 31.79 2012-06-30 01:58:30.000 182 33383.46 407.77 2304.18 31.79 2012-06-30 01:58:31.000 182 33383.44 407.80 2304.17 31.79 2012-06-30 01:58:32.000 182 33383.41 407.71 2304.26 31.79 2012-06-30 01:58:33.000 182 33383.46 407.77 2304.20 31.79 2012-06-30 01:58:34.000 182 33383.44 407.75 2304.18 31.79 2012-06-30 01:58:35.000 182 33383.50 407.75 2304.20 31.79 2012-06-30 01:58:36.000 182 33383.54 407.73 2304.21 31.79 2012-06-30 01:58:37.000 182 33383.51 407.74 2304.08 31.79 2012-06-30 01:58:38.000 182 33383.43 407.74 2304.17 31.79 2012-06-30 01:58:39.000 182 33383.48 407.74 2304.17 31.79 2012-06-30 01:58:40.000 182 33383.45 407.75 2304.16 31.79 2012-06-30 01:58:41.000 182 33383.46 407.75 2304.19 31.79 2012-06-30 01:58:42.000 182 33383.46 407.72 2304.21 31.79 2012-06-30 01:58:43.000 182 33383.46 407.75 2304.17 31.79 2012-06-30 01:58:44.000 182 33383.29 407.73 2304.21 31.79 2012-06-30 01:58:45.000 182 33383.49 407.73 2304.25 31.79 2012-06-30 01:58:46.000 182 33383.34 407.74 2304.20 31.79 2012-06-30 01:58:47.000 182 33383.47 407.74 2304.19 31.79 2012-06-30 01:58:48.000 182 33383.50 407.66 2304.24 31.79 2012-06-30 01:58:49.000 182 33383.46 407.73 2304.13 31.79 2012-06-30 01:58:50.000 182 33383.58 407.75 2304.14 31.79 2012-06-30 01:58:51.000 182 33383.41 407.71 2304.17 31.79 2012-06-30 01:58:52.000 182 33383.48 407.68 2304.14 31.79 2012-06-30 01:58:53.000 182 33383.48 407.72 2304.24 31.79 2012-06-30 01:58:54.000 182 33383.54 407.75 2304.20 31.79 2012-06-30 01:58:55.000 182 33383.49 407.70 2304.15 31.79 2012-06-30 01:58:56.000 182 33383.50 407.71 2304.16 31.79 2012-06-30 01:58:57.000 182 33383.46 407.71 2304.10 31.79 2012-06-30 01:58:58.000 182 33383.42 407.70 2304.13 31.79 2012-06-30 01:58:59.000 182 33383.40 407.71 2304.16 31.79 2012-06-30 01:59:00.000 182 33383.50 407.71 2304.15 31.79 2012-06-30 01:59:00.000 182 33383.46 407.69 2304.18 31.79 2012-06-30 01:59:02.000 182 33383.43 407.74 2304.14 31.79 2012-06-30 01:59:03.000 182 33383.49 407.66 2304.14 31.79 2012-06-30 01:59:04.000 182 33383.50 407.65 2304.13 31.79 2012-06-30 01:59:05.000 182 33383.45 407.70 2304.18 31.79 2012-06-30 01:59:06.000 182 33383.53 407.70 2304.14 31.79 2012-06-30 01:59:07.000 182 33383.49 407.70 2304.18 31.79 2012-06-30 01:59:08.000 182 33383.36 407.68 2304.14 31.79 2012-06-30 01:59:09.000 182 33383.43 407.65 2304.12 31.79 2012-06-30 01:59:10.000 182 33383.43 407.69 2304.16 31.79 2012-06-30 01:59:11.000 182 33383.50 407.68 2304.17 31.79 2012-06-30 01:59:12.000 182 33383.46 407.65 2304.12 31.79 2012-06-30 01:59:13.000 182 33383.43 407.68 2304.11 31.79 2012-06-30 01:59:13.000 182 33383.41 407.68 2304.15 31.79 2012-06-30 01:59:15.000 182 33383.44 407.65 2304.11 31.79 2012-06-30 01:59:16.000 182 33383.44 407.62 2304.08 31.79 2012-06-30 01:59:17.000 182 33383.51 407.65 2304.15 31.79 2012-06-30 01:59:18.000 182 33383.44 407.67 2304.20 31.79 2012-06-30 01:59:19.000 182 33383.41 407.63 2304.09 31.79 2012-06-30 01:59:20.000 182 33383.48 407.62 2304.18 31.79 2012-06-30 01:59:21.000 182 33383.43 407.63 2304.12 31.79 2012-06-30 01:59:22.000 182 33383.41 407.67 2304.14 31.79 2012-06-30 01:59:23.000 182 33383.47 407.65 2304.11 31.79 2012-06-30 01:59:24.000 182 33383.50 407.63 2304.14 31.79 2012-06-30 01:59:25.000 182 33383.52 407.60 2304.06 31.79 2012-06-30 01:59:26.000 182 33383.41 407.66 2304.12 31.79 2012-06-30 01:59:27.000 182 33383.54 407.63 2304.14 31.79 2012-06-30 01:59:28.000 182 33383.47 407.65 2304.21 31.79 2012-06-30 01:59:29.000 182 33383.47 407.59 2304.24 31.79 2012-06-30 01:59:30.000 182 33383.45 407.63 2304.07 31.79 2012-06-30 01:59:31.000 182 33383.38 407.60 2304.02 31.79 2012-06-30 01:59:32.000 182 33383.54 407.64 2304.09 31.79 2012-06-30 01:59:33.000 182 33383.50 407.63 2304.08 31.79 2012-06-30 01:59:34.000 182 33383.44 407.61 2304.10 31.79 2012-06-30 01:59:35.000 182 33383.43 407.61 2304.11 31.79 2012-06-30 01:59:36.000 182 33383.39 407.64 2304.15 31.79 2012-06-30 01:59:37.000 182 33383.36 407.62 2304.12 31.79 2012-06-30 01:59:38.000 182 33383.51 407.65 2304.06 31.79 2012-06-30 01:59:39.000 182 33383.35 407.62 2304.02 31.79 2012-06-30 01:59:40.000 182 33383.36 407.61 2304.11 31.79 2012-06-30 01:59:41.000 182 33383.48 407.65 2304.12 31.79 2012-06-30 01:59:42.000 182 33383.46 407.62 2304.14 31.79 2012-06-30 01:59:43.000 182 33383.31 407.58 2304.17 31.79 2012-06-30 01:59:44.000 182 33383.41 407.62 2304.09 31.79 2012-06-30 01:59:45.000 182 33383.43 407.63 2304.12 31.79 2012-06-30 01:59:46.000 182 33383.34 407.61 2304.07 31.79 2012-06-30 01:59:47.000 182 33383.41 407.62 2304.18 31.79 2012-06-30 01:59:48.000 182 33383.44 407.62 2304.15 31.79 2012-06-30 01:59:49.000 182 33383.36 407.64 2304.09 31.79 2012-06-30 01:59:50.000 182 33383.31 407.59 2304.16 31.79 2012-06-30 01:59:51.000 182 33383.49 407.60 2304.09 31.79 2012-06-30 01:59:52.000 182 33383.36 407.59 2304.07 31.79 2012-06-30 01:59:53.000 182 33383.32 407.60 2304.09 31.79 2012-06-30 01:59:54.000 182 33383.31 407.59 2304.04 31.79 2012-06-30 01:59:54.000 182 33383.27 407.60 2304.12 31.79 2012-06-30 01:59:56.000 182 33383.28 407.55 2304.15 31.79 2012-06-30 01:59:57.000 182 33383.28 407.58 2304.08 31.79 2012-06-30 01:59:58.000 182 33383.19 407.59 2304.13 31.79 2012-06-30 01:59:59.000 182 33383.25 407.57 2304.03 31.79 2012-06-30 02:00:00.000 182 33383.26 407.62 2304.16 31.79 2012-06-30 02:00:01.000 182 33383.30 407.60 2304.11 31.79 2012-06-30 02:00:02.000 182 33383.26 407.63 2304.07 31.79 2012-06-30 02:00:03.000 182 33383.29 407.61 2304.20 31.79 2012-06-30 02:00:04.000 182 33383.08 407.60 2304.17 31.79 2012-06-30 02:00:05.000 182 33383.15 407.62 2304.12 31.79 2012-06-30 02:00:06.000 182 33383.21 407.62 2304.10 31.79 2012-06-30 02:00:07.000 182 33383.13 407.65 2304.11 31.79 2012-06-30 02:00:07.000 182 33383.10 407.57 2304.17 31.79 2012-06-30 02:00:09.000 182 33383.16 407.60 2304.11 31.79 2012-06-30 02:00:10.000 182 33383.13 407.58 2304.17 31.79 2012-06-30 02:00:11.000 182 33383.09 407.59 2304.20 31.79 2012-06-30 02:00:12.000 182 33383.14 407.60 2304.17 31.79 2012-06-30 02:00:13.000 182 33383.12 407.63 2304.23 31.79 2012-06-30 02:00:14.000 182 33383.05 407.57 2304.13 31.79 2012-06-30 02:00:15.000 182 33383.02 407.60 2304.19 31.79 2012-06-30 02:00:16.000 182 33383.23 407.57 2304.14 31.79 2012-06-30 02:00:17.000 182 33383.07 407.55 2304.15 31.79 2012-06-30 02:00:18.000 182 33383.01 407.59 2304.14 31.79 2012-06-30 02:00:19.000 182 33383.01 407.58 2304.14 31.79 2012-06-30 02:00:20.000 182 33383.01 407.57 2304.12 31.79 2012-06-30 02:00:21.000 182 33383.04 407.61 2304.15 31.79 2012-06-30 02:00:22.000 182 33382.99 407.60 2304.13 31.79 2012-06-30 02:00:23.000 182 33383.00 407.60 2304.11 31.79 2012-06-30 02:00:24.000 182 33382.99 407.54 2304.17 31.79 2012-06-30 02:00:25.000 182 33382.97 407.60 2304.17 31.79 2012-06-30 02:00:26.000 182 33382.92 407.60 2304.24 31.79 2012-06-30 02:00:27.000 182 33382.91 407.54 2304.14 31.79 2012-06-30 02:00:28.000 182 33382.97 407.59 2304.21 31.79 2012-06-30 02:00:29.000 182 33382.91 407.58 2304.14 31.79 2012-06-30 02:00:30.000 182 33382.90 407.52 2304.23 31.79 2012-06-30 02:00:31.000 182 33382.95 407.55 2304.11 31.79 2012-06-30 02:00:32.000 182 33382.89 407.51 2304.14 31.79 2012-06-30 02:00:33.000 182 33382.88 407.52 2304.20 31.79 2012-06-30 02:00:34.000 182 33382.87 407.55 2304.14 31.79 2012-06-30 02:00:35.000 182 33382.83 407.55 2304.15 31.79 2012-06-30 02:00:36.000 182 33382.82 407.50 2304.18 31.79 2012-06-30 02:00:37.000 182 33382.85 407.53 2304.17 31.79 2012-06-30 02:00:38.000 182 33382.90 407.49 2304.25 31.79 2012-06-30 02:00:39.000 182 33382.87 407.53 2304.17 31.79 2012-06-30 02:00:40.000 182 33382.92 407.48 2304.15 31.79 2012-06-30 02:00:41.000 182 33382.87 407.49 2304.08 31.79 2012-06-30 02:00:42.000 182 33382.91 407.50 2304.17 31.79 2012-06-30 02:00:43.000 182 33382.84 407.45 2304.15 31.79 2012-06-30 02:00:44.000 182 33382.85 407.50 2304.15 31.79 2012-06-30 02:00:45.000 182 33382.82 407.49 2304.12 31.79 2012-06-30 02:00:46.000 182 33382.88 407.50 2304.08 31.79 2012-06-30 02:00:47.000 182 33382.83 407.49 2304.05 31.79 2012-06-30 02:00:48.000 182 33382.90 407.48 2304.17 31.79 2012-06-30 02:00:48.000 182 33382.89 407.45 2304.14 31.79 2012-06-30 02:00:50.000 182 33382.96 407.44 2304.12 31.79 2012-06-30 02:00:51.000 182 33382.94 407.46 2304.11 31.79 2012-06-30 02:00:52.000 182 33382.87 407.47 2304.11 31.79 2012-06-30 02:00:53.000 182 33382.94 407.42 2304.09 31.79 2012-06-30 02:00:54.000 182 33382.87 407.44 2304.13 31.79 2012-06-30 02:00:55.000 182 33382.95 407.48 2304.17 31.79 2012-06-30 02:00:56.000 182 33382.95 407.49 2304.18 31.79 2012-06-30 02:00:57.000 182 33382.86 407.46 2304.13 31.79 2012-06-30 02:00:58.000 182 33382.80 407.41 2304.17 31.79 2012-06-30 02:00:59.000 182 33382.90 407.44 2304.17 31.79 2012-06-30 02:01:00.000 182 33382.90 407.51 2304.21 31.79 2012-06-30 02:01:01.000 182 33382.90 407.47 2304.06 31.79 2012-06-30 02:01:01.000 182 33382.82 407.44 2304.17 31.79 2012-06-30 02:01:03.000 182 33382.84 407.48 2304.12 31.79 2012-06-30 02:01:04.000 182 33382.97 407.43 2304.18 31.79 2012-06-30 02:01:05.000 182 33382.78 407.44 2304.21 31.79 2012-06-30 02:01:06.000 182 33382.91 407.44 2304.14 31.79 2012-06-30 02:01:07.000 182 33382.88 407.47 2304.17 31.79 2012-06-30 02:01:08.000 182 33382.88 407.46 2304.12 31.79 2012-06-30 02:01:09.000 182 33382.85 407.46 2304.15 31.79 2012-06-30 02:01:10.000 182 33382.83 407.50 2304.15 31.79 2012-06-30 02:01:11.000 182 33382.84 407.48 2304.08 31.79 2012-06-30 02:01:12.000 182 33382.92 407.51 2304.03 31.79 2012-06-30 02:01:13.000 182 33382.93 407.47 2304.14 31.79 2012-06-30 02:01:14.000 182 33382.91 407.49 2304.01 31.79 2012-06-30 02:01:15.000 182 33382.84 407.47 2304.05 31.79 2012-06-30 02:01:16.000 182 33382.99 407.49 2304.11 31.79 2012-06-30 02:01:17.000 182 33382.93 407.48 2304.11 31.79 2012-06-30 02:01:18.000 182 33382.91 407.51 2304.03 31.79 2012-06-30 02:01:19.000 182 33382.90 407.51 2304.10 31.79 2012-06-30 02:01:20.000 182 33382.90 407.49 2304.09 31.79 2012-06-30 02:01:21.000 182 33382.99 407.54 2304.08 31.79 2012-06-30 02:01:22.000 182 33382.95 407.51 2304.06 31.79 2012-06-30 02:01:23.000 182 33382.98 407.53 2304.05 31.79 2012-06-30 02:01:24.000 182 33383.00 407.52 2304.05 31.79 2012-06-30 02:01:25.000 182 33382.97 407.55 2304.13 31.79 2012-06-30 02:01:26.000 182 33382.96 407.50 2304.09 31.79 2012-06-30 02:01:27.000 182 33383.04 407.56 2304.03 31.79 2012-06-30 02:01:28.000 182 33382.94 407.56 2304.08 31.79 2012-06-30 02:01:29.000 182 33382.98 407.55 2304.11 31.79 2012-06-30 02:01:30.000 182 33382.95 407.61 2304.09 31.79 2012-06-30 02:01:31.000 182 33382.96 407.55 2304.01 31.79 2012-06-30 02:01:32.000 182 33382.88 407.54 2304.11 31.79 2012-06-30 02:01:33.000 182 33383.08 407.55 2304.01 31.79 2012-06-30 02:01:34.000 182 33382.97 407.57 2304.04 31.79 2012-06-30 02:01:35.000 182 33382.96 407.56 2304.05 31.79 2012-06-30 02:01:36.000 182 33383.06 407.57 2304.06 31.79 2012-06-30 02:01:37.000 182 33382.97 407.54 2304.09 31.79 2012-06-30 02:01:38.000 182 33382.99 407.56 2304.06 31.79 2012-06-30 02:01:39.000 182 33383.05 407.57 2304.10 31.79 2012-06-30 02:01:40.000 182 33383.00 407.56 2304.05 31.79 2012-06-30 02:01:41.000 182 33383.01 407.62 2304.01 31.79 2012-06-30 02:01:42.000 182 33383.03 407.58 2304.07 31.79 2012-06-30 02:01:42.000 182 33383.00 407.63 2304.07 31.79 2012-06-30 02:01:44.000 182 33383.10 407.61 2304.12 31.79 2012-06-30 02:01:45.000 182 33382.98 407.65 2304.05 31.79 2012-06-30 02:01:46.000 182 33383.02 407.63 2304.10 31.79 2012-06-30 02:01:47.000 182 33383.05 407.64 2304.06 31.79 2012-06-30 02:01:48.000 182 33383.06 407.70 2303.95 31.79 2012-06-30 02:01:49.000 182 33383.05 407.70 2304.16 31.79 2012-06-30 02:01:50.000 182 33382.95 407.66 2304.14 31.79 2012-06-30 02:01:51.000 182 33383.13 407.69 2304.02 31.78 2012-06-30 02:01:52.000 182 33383.09 407.70 2304.10 31.79 2012-06-30 02:01:53.000 182 33383.02 407.69 2304.09 31.79 2012-06-30 02:01:54.000 182 33383.09 407.70 2304.08 31.79 2012-06-30 02:01:55.000 182 33382.98 407.69 2304.05 31.79 2012-06-30 02:01:55.000 182 33382.97 407.69 2304.08 31.79 2012-06-30 02:01:57.000 182 33382.88 407.69 2304.08 31.79 2012-06-30 02:01:58.000 182 33383.12 407.65 2304.11 31.79 2012-06-30 02:01:59.000 182 33383.01 407.66 2304.06 31.79 2012-06-30 02:02:00.000 182 33383.01 407.68 2304.05 31.79 2012-06-30 02:02:01.000 182 33383.04 407.65 2304.08 31.79 2012-06-30 02:02:02.000 182 33383.03 407.68 2304.06 31.79 2012-06-30 02:02:03.000 182 33383.06 407.68 2304.08 31.79 2012-06-30 02:02:04.000 182 33383.04 407.67 2304.14 31.79 2012-06-30 02:02:05.000 182 33383.06 407.70 2304.08 31.79 2012-06-30 02:02:06.000 182 33382.98 407.69 2304.10 31.79 2012-06-30 02:02:07.000 182 33383.00 407.70 2304.11 31.79 2012-06-30 02:02:08.000 182 33382.90 407.69 2304.08 31.79 2012-06-30 02:02:09.000 182 33383.07 407.71 2304.06 31.79 2012-06-30 02:02:10.000 182 33382.98 407.72 2304.08 31.79 2012-06-30 02:02:11.000 182 33383.07 407.74 2304.03 31.79 2012-06-30 02:02:12.000 182 33383.01 407.69 2304.15 31.79 2012-06-30 02:02:13.000 182 33383.09 407.73 2304.10 31.79 2012-06-30 02:02:14.000 182 33383.10 407.71 2304.09 31.79 2012-06-30 02:02:15.000 182 33383.07 407.66 2304.08 31.79 2012-06-30 02:02:16.000 182 33383.07 407.69 2304.16 31.79 2012-06-30 02:02:17.000 182 33383.06 407.69 2304.18 31.79 2012-06-30 02:02:18.000 182 33383.14 407.70 2304.11 31.79 2012-06-30 02:02:19.000 182 33383.11 407.74 2304.15 31.79 2012-06-30 02:02:20.000 182 33383.19 407.71 2304.09 31.79 2012-06-30 02:02:21.000 182 33383.07 407.72 2304.08 31.79 2012-06-30 02:02:22.000 182 33383.24 407.73 2304.11 31.79 2012-06-30 02:02:23.000 182 33383.15 407.73 2304.05 31.79 2012-06-30 02:02:24.000 182 33383.18 407.69 2304.13 31.79 2012-06-30 02:02:25.000 182 33383.16 407.70 2304.14 31.79 2012-06-30 02:02:26.000 182 33383.18 407.71 2304.14 31.79 2012-06-30 02:02:27.000 182 33383.17 407.74 2304.13 31.79 2012-06-30 02:02:28.000 182 33383.29 407.68 2304.13 31.79 2012-06-30 02:02:29.000 182 33383.22 407.66 2304.11 31.79 2012-06-30 02:02:30.000 182 33383.20 407.69 2304.02 31.79 2012-06-30 02:02:31.000 182 33383.24 407.71 2304.03 31.79 2012-06-30 02:02:32.000 182 33383.25 407.71 2304.05 31.79 2012-06-30 02:02:33.000 182 33383.24 407.72 2304.09 31.79 2012-06-30 02:02:34.000 182 33383.31 407.68 2304.14 31.79 2012-06-30 02:02:35.000 182 33383.32 407.67 2304.10 31.79 2012-06-30 02:02:36.000 182 33383.38 407.72 2304.09 31.79 2012-06-30 02:02:36.000 182 33383.38 407.69 2304.10 31.79 2012-06-30 02:02:38.000 182 33383.40 407.69 2304.05 31.79 2012-06-30 02:02:39.000 182 33383.40 407.67 2304.10 31.79 2012-06-30 02:02:40.000 182 33383.46 407.70 2304.02 31.79 2012-06-30 02:02:41.000 182 33383.43 407.69 2304.03 31.79 2012-06-30 02:02:42.000 182 33383.53 407.66 2303.99 31.79 2012-06-30 02:02:43.000 182 33383.44 407.62 2303.96 31.79 2012-06-30 02:02:44.000 182 33383.46 407.68 2304.05 31.79 2012-06-30 02:02:45.000 182 33383.51 407.67 2304.01 31.79 2012-06-30 02:02:46.000 182 33383.51 407.70 2304.05 31.79 2012-06-30 02:02:47.000 182 33383.57 407.70 2304.02 31.79 2012-06-30 02:02:48.000 182 33383.56 407.65 2304.02 31.79 2012-06-30 02:02:49.000 182 33383.54 407.66 2303.94 31.79 2012-06-30 02:02:49.000 182 33383.59 407.64 2303.96 31.79 2012-06-30 02:02:51.000 182 33383.57 407.68 2304.03 31.79 2012-06-30 02:02:52.000 182 33383.76 407.69 2303.95 31.79 2012-06-30 02:02:53.000 182 33383.73 407.65 2303.99 31.79 2012-06-30 02:02:54.000 182 33383.77 407.65 2303.92 31.79 2012-06-30 02:02:55.000 182 33383.68 407.66 2304.02 31.79 2012-06-30 02:02:56.000 182 33383.72 407.66 2303.95 31.79 2012-06-30 02:02:57.000 182 33383.75 407.66 2304.01 31.79 2012-06-30 02:02:58.000 182 33383.95 407.65 2303.99 31.79 2012-06-30 02:02:59.000 182 33383.80 407.66 2303.96 31.79 2012-06-30 02:03:00.000 182 33383.92 407.62 2303.92 31.79 2012-06-30 02:03:01.000 182 33383.80 407.65 2303.91 31.79 2012-06-30 02:03:02.000 182 33383.84 407.64 2303.89 31.79 2012-06-30 02:03:03.000 182 33383.89 407.64 2303.96 31.79 2012-06-30 02:03:04.000 182 33384.00 407.65 2303.90 31.79 2012-06-30 02:03:05.000 182 33384.00 407.62 2303.93 31.79 2012-06-30 02:03:06.000 182 33384.06 407.69 2303.96 31.79 2012-06-30 02:03:07.000 182 33384.02 407.65 2303.92 31.79 2012-06-30 02:03:08.000 182 33384.08 407.64 2303.90 31.79 2012-06-30 02:03:09.000 182 33384.03 407.66 2303.87 31.79 2012-06-30 02:03:10.000 182 33384.11 407.65 2303.80 31.79 2012-06-30 02:03:11.000 182 33384.11 407.64 2303.75 31.79 2012-06-30 02:03:12.000 182 33384.17 407.59 2303.80 31.79 2012-06-30 02:03:13.000 182 33384.09 407.64 2303.93 31.79 2012-06-30 02:03:14.000 182 33384.19 407.60 2303.84 31.79 2012-06-30 02:03:15.000 182 33384.15 407.63 2303.78 31.79 2012-06-30 02:03:16.000 182 33384.18 407.58 2303.83 31.79 2012-06-30 02:03:17.000 182 33384.18 407.60 2303.89 31.79 2012-06-30 02:03:18.000 182 33384.28 407.61 2303.86 31.79 2012-06-30 02:03:19.000 182 33384.24 407.61 2303.89 31.79 2012-06-30 02:03:20.000 182 33384.18 407.57 2303.80 31.79 2012-06-30 02:03:21.000 182 33384.31 407.57 2303.80 31.79 2012-06-30 02:03:22.000 182 33384.27 407.60 2303.76 31.79 2012-06-30 02:03:23.000 182 33384.23 407.60 2303.78 31.79 2012-06-30 02:03:24.000 182 33384.24 407.58 2303.76 31.79 2012-06-30 02:03:25.000 182 33384.31 407.56 2303.80 31.79 2012-06-30 02:03:26.000 182 33384.24 407.56 2303.74 31.79 2012-06-30 02:03:27.000 182 33384.31 407.49 2303.76 31.79 2012-06-30 02:03:28.000 182 33384.37 407.51 2303.84 31.79 2012-06-30 02:03:29.000 182 33384.39 407.51 2303.79 31.79 2012-06-30 02:03:30.000 182 33384.40 407.56 2303.78 31.79 2012-06-30 02:03:30.000 182 33384.42 407.52 2303.81 31.79 2012-06-30 02:03:32.000 182 33384.42 407.58 2303.77 31.79 2012-06-30 02:03:33.000 182 33384.44 407.54 2303.71 31.79 2012-06-30 02:03:34.000 182 33384.47 407.55 2303.79 31.79 2012-06-30 02:03:35.000 182 33384.44 407.55 2303.80 31.79 2012-06-30 02:03:36.000 182 33384.44 407.54 2303.80 31.79 2012-06-30 02:03:37.000 182 33384.54 407.53 2303.74 31.79 2012-06-30 02:03:38.000 182 33384.44 407.55 2303.80 31.79 2012-06-30 02:03:39.000 182 33384.49 407.52 2303.76 31.79 2012-06-30 02:03:40.000 182 33384.55 407.51 2303.72 31.79 2012-06-30 02:03:41.000 182 33384.55 407.49 2303.76 31.79 2012-06-30 02:03:42.000 182 33384.49 407.55 2303.78 31.79 2012-06-30 02:03:43.000 182 33384.51 407.50 2303.76 31.79 2012-06-30 02:03:43.000 182 33384.56 407.53 2303.77 31.79 2012-06-30 02:03:45.000 182 33384.60 407.49 2303.83 31.79 2012-06-30 02:03:46.000 182 33384.61 407.48 2303.80 31.79 2012-06-30 02:03:47.000 182 33384.50 407.47 2303.75 31.79 2012-06-30 02:03:48.000 182 33384.50 407.49 2303.72 31.79 2012-06-30 02:03:49.000 182 33384.58 407.51 2303.85 31.79 2012-06-30 02:03:50.000 182 33384.58 407.49 2303.86 31.79 2012-06-30 02:03:51.000 182 33384.57 407.43 2303.75 31.79 2012-06-30 02:03:52.000 182 33384.72 407.47 2303.72 31.79 2012-06-30 02:03:53.000 182 33384.61 407.44 2303.76 31.79 2012-06-30 02:03:54.000 182 33384.59 407.42 2303.72 31.79 2012-06-30 02:03:55.000 182 33384.54 407.45 2303.75 31.79 2012-06-30 02:03:56.000 182 33384.61 407.46 2303.70 31.79 2012-06-30 02:03:57.000 182 33384.56 407.44 2303.81 31.79 2012-06-30 02:03:58.000 182 33384.62 407.45 2303.71 31.79 2012-06-30 02:03:59.000 182 33384.63 407.47 2303.67 31.79 2012-06-30 02:04:00.000 182 33384.62 407.44 2303.83 31.79 2012-06-30 02:04:01.000 182 33384.63 407.41 2303.76 31.79 2012-06-30 02:04:02.000 182 33384.65 407.44 2303.81 31.79 2012-06-30 02:04:03.000 182 33384.44 407.43 2303.80 31.79 2012-06-30 02:04:04.000 182 33384.70 407.40 2303.70 31.79 2012-06-30 02:04:05.000 182 33384.59 407.40 2303.69 31.79 2012-06-30 02:04:06.000 182 33384.59 407.41 2303.71 31.79 2012-06-30 02:04:07.000 182 33384.62 407.39 2303.80 31.79 2012-06-30 02:04:08.000 182 33384.55 407.40 2303.72 31.79 2012-06-30 02:04:09.000 182 33384.63 407.43 2303.77 31.79 2012-06-30 02:04:10.000 182 33384.59 407.44 2303.78 31.79 2012-06-30 02:04:11.000 182 33384.65 407.44 2303.72 31.79 2012-06-30 02:04:12.000 182 33384.71 407.39 2303.68 31.79 2012-06-30 02:04:13.000 182 33384.65 407.39 2303.80 31.79 2012-06-30 02:04:14.000 182 33384.62 407.35 2303.70 31.79 2012-06-30 02:04:15.000 182 33384.70 407.38 2303.74 31.79 2012-06-30 02:04:16.000 182 33384.73 407.39 2303.76 31.79 2012-06-30 02:04:17.000 182 33384.68 407.36 2303.79 31.79 2012-06-30 02:04:18.000 182 33384.78 407.38 2303.84 31.79 2012-06-30 02:04:19.000 182 33384.67 407.37 2303.77 31.79 2012-06-30 02:04:20.000 182 33384.67 407.38 2303.83 31.79 2012-06-30 02:04:21.000 182 33384.77 407.35 2303.79 31.79 2012-06-30 02:04:22.000 182 33384.76 407.31 2303.69 31.79 2012-06-30 02:04:23.000 182 33384.65 407.33 2303.70 31.79 2012-06-30 02:04:24.000 182 33384.80 407.32 2303.77 31.79 2012-06-30 02:04:24.000 182 33384.78 407.33 2303.70 31.79 2012-06-30 02:04:26.000 182 33384.76 407.32 2303.77 31.79 2012-06-30 02:04:27.000 182 33384.84 407.32 2303.70 31.79 2012-06-30 02:04:28.000 182 33384.89 407.35 2303.75 31.79 2012-06-30 02:04:29.000 182 33384.76 407.36 2303.74 31.79 2012-06-30 02:04:30.000 182 33384.87 407.35 2303.75 31.79 2012-06-30 02:04:31.000 182 33384.86 407.30 2303.67 31.79 2012-06-30 02:04:32.000 182 33384.88 407.29 2303.74 31.79 2012-06-30 02:04:33.000 182 33384.92 407.31 2303.74 31.79 2012-06-30 02:04:34.000 182 33384.80 407.28 2303.80 31.79 2012-06-30 02:04:35.000 182 33384.87 407.30 2303.74 31.79 2012-06-30 02:04:36.000 182 33384.95 407.27 2303.84 31.79 2012-06-30 02:04:37.000 182 33384.93 407.26 2303.66 31.79 2012-06-30 02:04:37.000 182 33384.88 407.31 2303.71 31.79 2012-06-30 02:04:39.000 182 33384.90 407.29 2303.72 31.79 2012-06-30 02:04:40.000 182 33385.04 407.31 2303.78 31.79 2012-06-30 02:04:41.000 182 33384.96 407.31 2303.84 31.79 2012-06-30 02:04:42.000 182 33385.00 407.32 2303.81 31.79 2012-06-30 02:04:43.000 182 33385.00 407.30 2303.75 31.79 2012-06-30 02:04:44.000 182 33385.03 407.31 2303.79 31.79 2012-06-30 02:04:45.000 182 33384.94 407.24 2303.69 31.79 2012-06-30 02:04:46.000 182 33384.87 407.25 2303.77 31.79 2012-06-30 02:04:47.000 182 33384.87 407.26 2303.74 31.79 2012-06-30 02:04:48.000 182 33385.07 407.33 2303.81 31.79 2012-06-30 02:04:49.000 182 33385.00 407.27 2303.77 31.79 2012-06-30 02:04:50.000 182 33385.02 407.27 2303.74 31.79 2012-06-30 02:04:51.000 182 33385.00 407.27 2303.71 31.79 2012-06-30 02:04:52.000 182 33385.12 407.28 2303.69 31.79 2012-06-30 02:04:53.000 182 33385.11 407.27 2303.71 31.79 2012-06-30 02:04:54.000 182 33384.99 407.27 2303.67 31.79 2012-06-30 02:04:55.000 182 33385.05 407.26 2303.81 31.79 2012-06-30 02:04:56.000 182 33385.04 407.26 2303.72 31.79 2012-06-30 02:04:57.000 182 33385.02 407.27 2303.67 31.79 2012-06-30 02:04:58.000 182 33385.09 407.29 2303.71 31.79 2012-06-30 02:04:59.000 182 33385.07 407.25 2303.66 31.79 2012-06-30 02:05:00.000 182 33385.07 407.26 2303.71 31.79 2012-06-30 02:05:01.000 182 33385.07 407.31 2303.74 31.79 2012-06-30 02:05:02.000 182 33385.08 407.21 2303.70 31.79 2012-06-30 02:05:03.000 182 33385.10 407.23 2303.65 31.79 2012-06-30 02:05:04.000 182 33385.05 407.26 2303.72 31.79 2012-06-30 02:05:05.000 182 33385.09 407.26 2303.70 31.79 2012-06-30 02:05:06.000 182 33385.04 407.28 2303.82 31.79 2012-06-30 02:05:07.000 182 33385.03 407.22 2303.77 31.79 2012-06-30 02:05:08.000 182 33385.11 407.26 2303.71 31.79 2012-06-30 02:05:09.000 182 33385.16 407.21 2303.72 31.79 2012-06-30 02:05:10.000 182 33385.04 407.20 2303.72 31.79 2012-06-30 02:05:11.000 182 33385.08 407.22 2303.77 31.79 2012-06-30 02:05:12.000 182 33385.08 407.19 2303.78 31.79 2012-06-30 02:05:13.000 182 33385.06 407.24 2303.70 31.79 2012-06-30 02:05:14.000 182 33385.22 407.19 2303.68 31.79 2012-06-30 02:05:15.000 182 33385.10 407.22 2303.71 31.79 2012-06-30 02:05:16.000 182 33385.07 407.19 2303.69 31.79 2012-06-30 02:05:17.000 182 33385.19 407.19 2303.70 31.79 2012-06-30 02:05:18.000 182 33385.14 407.20 2303.74 31.79 2012-06-30 02:05:18.000 182 33385.11 407.19 2303.74 31.79 2012-06-30 02:05:20.000 182 33385.14 407.20 2303.70 31.79 2012-06-30 02:05:21.000 182 33385.12 407.21 2303.74 31.79 2012-06-30 02:05:22.000 182 33385.20 407.21 2303.71 31.79 2012-06-30 02:05:23.000 182 33385.17 407.20 2303.70 31.79 2012-06-30 02:05:24.000 182 33385.17 407.19 2303.70 31.79 2012-06-30 02:05:25.000 182 33385.09 407.20 2303.72 31.79 2012-06-30 02:05:26.000 182 33385.12 407.14 2303.80 31.79 2012-06-30 02:05:27.000 182 33385.04 407.22 2303.73 31.79 2012-06-30 02:05:28.000 182 33385.12 407.13 2303.78 31.79 2012-06-30 02:05:29.000 182 33385.10 407.16 2303.75 31.79 2012-06-30 02:05:30.000 182 33385.11 407.17 2303.74 31.79 2012-06-30 02:05:31.000 182 33385.14 407.17 2303.71 31.79 2012-06-30 02:05:31.000 182 33385.23 407.16 2303.77 31.79 2012-06-30 02:05:33.000 182 33385.10 407.18 2303.72 31.79 2012-06-30 02:05:34.000 182 33385.04 407.15 2303.89 31.79 2012-06-30 02:05:35.000 182 33385.12 407.16 2303.80 31.79 2012-06-30 02:05:36.000 182 33385.12 407.18 2303.75 31.79 2012-06-30 02:05:37.000 182 33385.14 407.19 2303.68 31.79 2012-06-30 02:05:38.000 182 33385.05 407.15 2303.75 31.79 2012-06-30 02:05:39.000 182 33385.12 407.17 2303.77 31.79 2012-06-30 02:05:40.000 182 33385.08 407.18 2303.76 31.79 2012-06-30 02:05:41.000 182 33385.12 407.17 2303.73 31.79 2012-06-30 02:05:42.000 182 33385.21 407.20 2303.70 31.79 2012-06-30 02:05:43.000 182 33385.19 407.17 2303.78 31.79 2012-06-30 02:05:44.000 182 33385.18 407.16 2303.78 31.79 2012-06-30 02:05:45.000 182 33385.20 407.14 2303.78 31.79 2012-06-30 02:05:46.000 182 33385.04 407.16 2303.85 31.79 2012-06-30 02:05:47.000 182 33385.10 407.14 2303.79 31.79 2012-06-30 02:05:48.000 182 33385.11 407.16 2303.82 31.79 2012-06-30 02:05:49.000 182 33385.16 407.15 2303.75 31.79 2012-06-30 02:05:50.000 182 33385.23 407.16 2303.81 31.79 2012-06-30 02:05:51.000 182 33385.17 407.13 2303.80 31.79 2012-06-30 02:05:52.000 182 33385.22 407.16 2303.77 31.78 2012-06-30 02:05:53.000 182 33385.24 407.16 2303.77 31.78 2012-06-30 02:05:54.000 182 33385.17 407.13 2303.74 31.78 2012-06-30 02:05:55.000 182 33385.20 407.16 2303.83 31.79 2012-06-30 02:05:56.000 182 33385.23 407.12 2303.80 31.78 2012-06-30 02:05:57.000 182 33385.20 407.12 2303.81 31.79 2012-06-30 02:05:58.000 182 33385.22 407.13 2303.86 31.79 2012-06-30 02:05:59.000 182 33385.23 407.12 2303.84 31.79 2012-06-30 02:06:00.000 182 33385.28 407.12 2303.81 31.79 2012-06-30 02:06:01.000 182 33385.27 407.17 2303.75 31.79 2012-06-30 02:06:02.000 182 33385.26 407.07 2303.70 31.79 2012-06-30 02:06:03.000 182 33385.32 407.10 2303.74 31.79 2012-06-30 02:06:04.000 182 33385.21 407.11 2303.75 31.79 2012-06-30 02:06:05.000 182 33385.21 407.12 2303.76 31.79 2012-06-30 02:06:06.000 182 33385.34 407.13 2303.78 31.79 2012-06-30 02:06:07.000 182 33385.28 407.12 2303.85 31.78 2012-06-30 02:06:08.000 182 33385.22 407.12 2303.77 31.79 2012-06-30 02:06:09.000 182 33385.26 407.12 2303.82 31.79 2012-06-30 02:06:10.000 182 33385.24 407.10 2303.77 31.79 2012-06-30 02:06:11.000 182 33385.20 407.11 2303.81 31.79 2012-06-30 02:06:12.000 182 33385.32 407.11 2303.83 31.78 2012-06-30 02:06:12.000 182 33385.27 407.10 2303.81 31.79 2012-06-30 02:06:14.000 182 33385.20 407.12 2303.76 31.79 2012-06-30 02:06:15.000 182 33385.36 407.13 2303.78 31.79 2012-06-30 02:06:16.000 182 33385.33 407.12 2303.80 31.79 2012-06-30 02:06:17.000 182 33385.35 407.11 2303.91 31.79 2012-06-30 02:06:18.000 182 33385.33 407.10 2303.81 31.79 2012-06-30 02:06:19.000 182 33385.34 407.08 2303.87 31.79 2012-06-30 02:06:20.000 182 33385.39 407.14 2303.75 31.79 2012-06-30 02:06:21.000 182 33385.34 407.10 2303.74 31.79 2012-06-30 02:06:22.000 182 33385.48 407.10 2303.79 31.79 2012-06-30 02:06:23.000 182 33385.35 407.11 2303.72 31.79 2012-06-30 02:06:24.000 182 33385.40 407.09 2303.81 31.79 2012-06-30 02:06:25.000 182 33385.48 407.11 2303.85 31.79 2012-06-30 02:06:25.000 182 33385.38 407.10 2303.81 31.79 2012-06-30 02:06:27.000 182 33385.59 407.10 2303.76 31.79 2012-06-30 02:06:28.000 182 33385.37 407.11 2303.80 31.79 2012-06-30 02:06:29.000 182 33385.36 407.08 2303.84 31.79 2012-06-30 02:06:30.000 182 33385.43 407.10 2303.74 31.79 2012-06-30 02:06:31.000 182 33385.40 407.10 2303.83 31.79 2012-06-30 02:06:32.000 182 33385.43 407.11 2303.79 31.79 2012-06-30 02:06:33.000 182 33385.40 407.08 2303.74 31.79 2012-06-30 02:06:34.000 182 33385.47 407.13 2303.78 31.79 2012-06-30 02:06:35.000 182 33385.45 407.12 2303.83 31.79 2012-06-30 02:06:36.000 182 33385.48 407.09 2303.77 31.79 2012-06-30 02:06:37.000 182 33385.41 407.07 2303.75 31.79 2012-06-30 02:06:38.000 182 33385.45 407.07 2303.83 31.79 2012-06-30 02:06:39.000 182 33385.52 407.07 2303.76 31.79 2012-06-30 02:06:40.000 182 33385.50 407.13 2303.83 31.79 2012-06-30 02:06:41.000 182 33385.53 407.12 2303.81 31.79 2012-06-30 02:06:42.000 182 33385.52 407.12 2303.72 31.79 2012-06-30 02:06:43.000 182 33385.58 407.13 2303.85 31.78 2012-06-30 02:06:44.000 182 33385.59 407.11 2303.86 31.78 2012-06-30 02:06:45.000 182 33385.59 407.07 2303.74 31.79 2012-06-30 02:06:46.000 182 33385.52 407.12 2303.78 31.79 2012-06-30 02:06:47.000 182 33385.50 407.11 2303.71 31.79 2012-06-30 02:06:48.000 182 33385.55 407.12 2303.78 31.79 2012-06-30 02:06:49.000 182 33385.56 407.11 2303.77 31.79 2012-06-30 02:06:50.000 182 33385.54 407.17 2303.76 31.79 2012-06-30 02:06:51.000 182 33385.65 407.15 2303.81 31.79 2012-06-30 02:06:52.000 182 33385.64 407.12 2303.86 31.79 2012-06-30 02:06:53.000 182 33385.56 407.11 2303.79 31.79 2012-06-30 02:06:54.000 182 33385.58 407.20 2303.76 31.79 2012-06-30 02:06:55.000 182 33385.54 407.14 2303.76 31.79 2012-06-30 02:06:56.000 182 33385.62 407.12 2303.74 31.79 2012-06-30 02:06:57.000 182 33385.58 407.17 2303.80 31.78 2012-06-30 02:06:58.000 182 33385.61 407.16 2303.83 31.79 2012-06-30 02:06:59.000 182 33385.64 407.16 2303.76 31.79 2012-06-30 02:07:00.000 182 33385.57 407.17 2303.73 31.79 2012-06-30 02:07:01.000 182 33385.56 407.14 2303.80 31.79 2012-06-30 02:07:02.000 182 33385.58 407.14 2303.76 31.79 2012-06-30 02:07:03.000 182 33385.61 407.18 2303.73 31.79 2012-06-30 02:07:04.000 182 33385.60 407.20 2303.80 31.79 2012-06-30 02:07:05.000 182 33385.58 407.22 2303.88 31.79 2012-06-30 02:07:06.000 182 33385.60 407.18 2303.81 31.79 2012-06-30 02:07:06.000 182 33385.55 407.16 2303.86 31.79 2012-06-30 02:07:08.000 182 33385.42 407.20 2303.78 31.79 2012-06-30 02:07:09.000 182 33385.58 407.22 2303.83 31.79 2012-06-30 02:07:10.000 182 33385.66 407.23 2303.78 31.79 2012-06-30 02:07:11.000 182 33385.58 407.20 2303.72 31.79 2012-06-30 02:07:12.000 182 33385.58 407.21 2303.86 31.79 2012-06-30 02:07:13.000 182 33385.62 407.19 2303.93 31.79 2012-06-30 02:07:14.000 182 33385.64 407.19 2303.81 31.79 2012-06-30 02:07:15.000 182 33385.57 407.15 2303.87 31.79 2012-06-30 02:07:16.000 182 33385.54 407.20 2303.87 31.79 2012-06-30 02:07:17.000 182 33385.58 407.16 2303.81 31.79 2012-06-30 02:07:18.000 182 33385.63 407.18 2303.83 31.79 2012-06-30 02:07:19.000 182 33385.61 407.24 2303.84 31.78 2012-06-30 02:07:19.000 182 33385.64 407.23 2303.87 31.78 2012-06-30 02:07:21.000 182 33385.64 407.21 2303.81 31.79 2012-06-30 02:07:22.000 182 33385.60 407.22 2303.83 31.79 2012-06-30 02:07:23.000 182 33385.55 407.18 2303.83 31.79 2012-06-30 02:07:24.000 182 33385.61 407.21 2303.83 31.78 2012-06-30 02:07:25.000 182 33385.58 407.24 2303.83 31.79 2012-06-30 02:07:26.000 182 33385.64 407.21 2303.89 31.79 2012-06-30 02:07:27.000 182 33385.58 407.21 2303.93 31.79 2012-06-30 02:07:28.000 182 33385.63 407.28 2303.87 31.79 2012-06-30 02:07:29.000 182 33385.59 407.23 2303.90 31.78 2012-06-30 02:07:30.000 182 33385.62 407.19 2303.89 31.79 2012-06-30 02:07:31.000 182 33385.46 407.24 2303.87 31.79 2012-06-30 02:07:32.000 182 33385.58 407.21 2303.81 31.79 2012-06-30 02:07:33.000 182 33385.58 407.25 2303.89 31.79 2012-06-30 02:07:34.000 182 33385.64 407.21 2303.91 31.79 2012-06-30 02:07:35.000 182 33385.61 407.20 2303.89 31.78 2012-06-30 02:07:36.000 182 33385.57 407.19 2303.91 31.79 2012-06-30 02:07:37.000 182 33385.57 407.18 2303.95 31.79 2012-06-30 02:07:38.000 182 33385.52 407.26 2304.02 31.79 2012-06-30 02:07:39.000 182 33385.55 407.24 2303.94 31.79 2012-06-30 02:07:40.000 182 33385.64 407.24 2303.86 31.79 2012-06-30 02:07:41.000 182 33385.55 407.22 2303.97 31.79 2012-06-30 02:07:42.000 182 33385.71 407.30 2303.90 31.79 2012-06-30 02:07:43.000 182 33385.63 407.25 2303.91 31.79 2012-06-30 02:07:44.000 182 33385.59 407.25 2303.91 31.79 2012-06-30 02:07:45.000 182 33385.67 407.27 2303.94 31.79 2012-06-30 02:07:46.000 182 33385.62 407.29 2303.89 31.79 2012-06-30 02:07:47.000 182 33385.67 407.27 2303.88 31.79 2012-06-30 02:07:48.000 182 33385.62 407.28 2303.87 31.79 2012-06-30 02:07:49.000 182 33385.64 407.30 2303.88 31.79 2012-06-30 02:07:50.000 182 33385.59 407.28 2303.96 31.79 2012-06-30 02:07:51.000 182 33385.60 407.32 2303.87 31.79 2012-06-30 02:07:52.000 182 33385.59 407.28 2303.90 31.79 2012-06-30 02:07:53.000 182 33385.64 407.29 2303.87 31.79 2012-06-30 02:07:54.000 182 33385.64 407.30 2303.90 31.79 2012-06-30 02:07:55.000 182 33385.68 407.33 2303.99 31.79 2012-06-30 02:07:56.000 182 33385.53 407.35 2303.94 31.79 2012-06-30 02:07:57.000 182 33385.60 407.33 2303.98 31.79 2012-06-30 02:07:58.000 182 33385.51 407.31 2303.91 31.79 2012-06-30 02:07:59.000 182 33385.55 407.30 2303.86 31.79 2012-06-30 02:08:00.000 182 33385.58 407.29 2303.95 31.79 2012-06-30 02:08:00.000 182 33385.60 407.36 2303.99 31.79 2012-06-30 02:08:02.000 182 33385.52 407.37 2303.94 31.79 2012-06-30 02:08:03.000 182 33385.67 407.37 2303.99 31.79 2012-06-30 02:08:04.000 182 33385.67 407.32 2303.92 31.79 2012-06-30 02:08:05.000 182 33385.60 407.31 2304.01 31.79 2012-06-30 02:08:06.000 182 33385.70 407.36 2303.92 31.79 2012-06-30 02:08:07.000 182 33385.57 407.35 2303.91 31.79 2012-06-30 02:08:08.000 182 33385.64 407.40 2303.93 31.79 2012-06-30 02:08:09.000 182 33385.63 407.38 2303.96 31.79 2012-06-30 02:08:10.000 182 33385.70 407.35 2304.07 31.79 2012-06-30 02:08:11.000 182 33385.61 407.37 2303.99 31.79 2012-06-30 02:08:12.000 182 33385.64 407.39 2304.01 31.79 2012-06-30 02:08:13.000 182 33385.64 407.36 2303.93 31.79 2012-06-30 02:08:13.000 182 33385.64 407.38 2304.01 31.79 2012-06-30 02:08:15.000 182 33385.65 407.39 2303.93 31.79 2012-06-30 02:08:16.000 182 33385.77 407.38 2304.04 31.79 2012-06-30 02:08:17.000 182 33385.71 407.40 2303.99 31.79 2012-06-30 02:08:18.000 182 33385.67 407.37 2303.95 31.79 2012-06-30 02:08:19.000 182 33385.65 407.41 2304.02 31.79 2012-06-30 02:08:20.000 182 33385.60 407.45 2303.97 31.79 2012-06-30 02:08:21.000 182 33385.68 407.37 2304.07 31.79 2012-06-30 02:08:22.000 182 33385.65 407.39 2304.04 31.79 2012-06-30 02:08:23.000 182 33385.65 407.39 2304.02 31.79 2012-06-30 02:08:24.000 182 33385.65 407.43 2304.06 31.79 2012-06-30 02:08:25.000 182 33385.71 407.46 2304.00 31.79 2012-06-30 02:08:26.000 182 33385.65 407.38 2303.99 31.79 2012-06-30 02:08:27.000 182 33385.83 407.42 2304.00 31.79 2012-06-30 02:08:28.000 182 33385.73 407.46 2303.96 31.79 2012-06-30 02:08:29.000 182 33385.75 407.44 2303.99 31.79 2012-06-30 02:08:30.000 182 33385.69 407.48 2304.02 31.79 2012-06-30 02:08:31.000 182 33385.65 407.45 2304.09 31.79 2012-06-30 02:08:32.000 182 33385.72 407.46 2303.98 31.78 2012-06-30 02:08:33.000 182 33385.72 407.48 2303.97 31.79 2012-06-30 02:08:34.000 182 33385.80 407.44 2304.02 31.79 2012-06-30 02:08:35.000 182 33385.65 407.44 2304.01 31.79 2012-06-30 02:08:36.000 182 33385.73 407.51 2304.06 31.79 2012-06-30 02:08:37.000 182 33385.76 407.51 2304.01 31.79 2012-06-30 02:08:38.000 182 33385.78 407.54 2303.97 31.78 2012-06-30 02:08:39.000 182 33385.70 407.53 2303.98 31.79 2012-06-30 02:08:40.000 182 33385.78 407.49 2304.08 31.79 2012-06-30 02:08:41.000 182 33385.70 407.52 2304.09 31.79 2012-06-30 02:08:42.000 182 33385.73 407.51 2304.06 31.79 2012-06-30 02:08:43.000 182 33385.62 407.53 2304.07 31.79 2012-06-30 02:08:44.000 182 33385.74 407.55 2304.11 31.79 2012-06-30 02:08:45.000 182 33385.74 407.56 2304.08 31.79 2012-06-30 02:08:46.000 182 33385.74 407.55 2303.98 31.78 2012-06-30 02:08:47.000 182 33385.70 407.58 2303.99 31.79 2012-06-30 02:08:48.000 182 33385.67 407.52 2304.12 31.79 2012-06-30 02:08:49.000 182 33385.66 407.55 2304.06 31.79 2012-06-30 02:08:50.000 182 33385.70 407.55 2304.05 31.78 2012-06-30 02:08:51.000 182 33385.61 407.58 2304.02 31.79 2012-06-30 02:08:52.000 182 33385.65 407.56 2304.20 31.78 2012-06-30 02:08:53.000 182 33385.65 407.55 2304.11 31.79 2012-06-30 02:08:54.000 182 33385.71 407.59 2304.08 31.78 2012-06-30 02:08:54.000 182 33385.63 407.53 2304.07 31.79 2012-06-30 02:08:56.000 182 33385.72 407.55 2304.04 31.79 2012-06-30 02:08:57.000 182 33385.68 407.52 2304.15 31.79 2012-06-30 02:08:58.000 182 33385.73 407.53 2304.06 31.78 2012-06-30 02:08:59.000 182 33385.69 407.54 2304.04 31.79 2012-06-30 02:09:00.000 182 33385.61 407.57 2304.05 31.79 2012-06-30 02:09:01.000 182 33385.72 407.57 2304.08 31.79 2012-06-30 02:09:02.000 182 33385.70 407.58 2304.12 31.78 2012-06-30 02:09:03.000 182 33385.72 407.57 2304.08 31.79 2012-06-30 02:09:04.000 182 33385.67 407.60 2304.08 31.79 2012-06-30 02:09:05.000 182 33385.77 407.58 2304.07 31.79 2012-06-30 02:09:06.000 182 33385.70 407.57 2304.14 31.79 2012-06-30 02:09:07.000 182 33385.68 407.59 2304.12 31.79 2012-06-30 02:09:07.000 182 33385.68 407.59 2304.14 31.79 2012-06-30 02:09:09.000 182 33385.71 407.59 2304.09 31.79 2012-06-30 02:09:10.000 182 33385.67 407.60 2304.09 31.79 2012-06-30 02:09:11.000 182 33385.68 407.60 2304.08 31.79 2012-06-30 02:09:12.000 182 33385.73 407.61 2304.14 31.79 2012-06-30 02:09:13.000 182 33385.62 407.57 2304.08 31.79 2012-06-30 02:09:14.000 182 33385.67 407.60 2304.09 31.79 2012-06-30 02:09:15.000 182 33385.64 407.64 2304.15 31.79 2012-06-30 02:09:16.000 182 33385.72 407.61 2304.11 31.79 2012-06-30 02:09:17.000 182 33385.71 407.62 2304.06 31.79 2012-06-30 02:09:18.000 182 33385.67 407.63 2304.10 31.79 2012-06-30 02:09:19.000 182 33385.67 407.62 2304.08 31.79 2012-06-30 02:09:20.000 182 33385.63 407.58 2304.18 31.79 2012-06-30 02:09:21.000 182 33385.62 407.66 2304.14 31.79 2012-06-30 02:09:22.000 182 33385.70 407.66 2304.10 31.79 2012-06-30 02:09:23.000 182 33385.61 407.66 2304.15 31.79 2012-06-30 02:09:24.000 182 33385.68 407.65 2304.14 31.79 2012-06-30 02:09:25.000 182 33385.60 407.68 2304.14 31.79 2012-06-30 02:09:26.000 182 33385.76 407.65 2304.14 31.79 2012-06-30 02:09:27.000 182 33385.59 407.65 2304.14 31.79 2012-06-30 02:09:28.000 182 33385.60 407.69 2304.14 31.79 2012-06-30 02:09:29.000 182 33385.56 407.64 2304.16 31.79 2012-06-30 02:09:30.000 182 33385.67 407.66 2304.11 31.79 2012-06-30 02:09:31.000 182 33385.64 407.73 2304.19 31.79 2012-06-30 02:09:32.000 182 33385.55 407.68 2304.12 31.79 2012-06-30 02:09:33.000 182 33385.61 407.69 2304.12 31.79 2012-06-30 02:09:34.000 182 33385.69 407.72 2304.13 31.79 2012-06-30 02:09:35.000 182 33385.60 407.71 2304.20 31.79 2012-06-30 02:09:36.000 182 33385.64 407.71 2304.16 31.79 2012-06-30 02:09:37.000 182 33385.67 407.76 2304.16 31.79 2012-06-30 02:09:38.000 182 33385.66 407.72 2304.14 31.79 2012-06-30 02:09:39.000 182 33385.56 407.70 2304.18 31.79 2012-06-30 02:09:40.000 182 33385.67 407.71 2304.17 31.79 2012-06-30 02:09:41.000 182 33385.66 407.74 2304.12 31.79 2012-06-30 02:09:42.000 182 33385.62 407.71 2304.18 31.79 2012-06-30 02:09:43.000 182 33385.65 407.76 2304.27 31.79 2012-06-30 02:09:44.000 182 33385.71 407.74 2304.15 31.79 2012-06-30 02:09:45.000 182 33385.58 407.78 2304.14 31.79 2012-06-30 02:09:46.000 182 33385.79 407.75 2304.22 31.79 2012-06-30 02:09:47.000 182 33385.67 407.75 2304.23 31.79 2012-06-30 02:09:48.000 182 33385.70 407.73 2304.17 31.79 2012-06-30 02:09:48.000 182 33385.58 407.77 2304.14 31.79 2012-06-30 02:09:50.000 182 33385.60 407.75 2304.18 31.79 2012-06-30 02:09:51.000 182 33385.62 407.74 2304.26 31.79 2012-06-30 02:09:52.000 182 33385.60 407.76 2304.22 31.79 2012-06-30 02:09:53.000 182 33385.61 407.71 2304.15 31.79 2012-06-30 02:09:54.000 182 33385.62 407.79 2304.21 31.78 2012-06-30 02:09:55.000 182 33385.57 407.76 2304.20 31.79 2012-06-30 02:09:56.000 182 33385.49 407.75 2304.17 31.79 2012-06-30 02:09:57.000 182 33385.60 407.74 2304.22 31.78 2012-06-30 02:09:58.000 182 33385.55 407.79 2304.22 31.79 2012-06-30 02:09:59.000 182 33385.54 407.75 2304.22 31.79 2012-06-30 02:10:00.000 182 33385.54 407.79 2304.22 31.79 2012-06-30 02:10:01.000 182 33385.60 407.77 2304.34 31.78 2012-06-30 02:10:01.000 182 33385.58 407.80 2304.21 31.79 2012-06-30 02:10:03.000 182 33385.51 407.76 2304.22 31.78 2012-06-30 02:10:04.000 182 33385.48 407.74 2304.29 31.79 2012-06-30 02:10:05.000 182 33385.50 407.74 2304.21 31.79 2012-06-30 02:10:06.000 182 33385.53 407.74 2304.30 31.79 2012-06-30 02:10:07.000 182 33385.52 407.76 2304.28 31.79 2012-06-30 02:10:08.000 182 33385.55 407.73 2304.28 31.78 2012-06-30 02:10:09.000 182 33385.43 407.79 2304.31 31.79 2012-06-30 02:10:10.000 182 33385.49 407.74 2304.20 31.79 2012-06-30 02:10:11.000 182 33385.41 407.71 2304.20 31.78 2012-06-30 02:10:12.000 182 33385.49 407.75 2304.24 31.79 2012-06-30 02:10:13.000 182 33385.43 407.78 2304.26 31.78 2012-06-30 02:10:14.000 182 33385.47 407.73 2304.24 31.79 2012-06-30 02:10:15.000 182 33385.42 407.74 2304.21 31.78 2012-06-30 02:10:16.000 182 33385.33 407.78 2304.24 31.78 2012-06-30 02:10:17.000 182 33385.39 407.75 2304.24 31.79 2012-06-30 02:10:18.000 182 33385.38 407.74 2304.18 31.79 2012-06-30 02:10:19.000 182 33385.32 407.75 2304.33 31.79 2012-06-30 02:10:20.000 182 33385.37 407.76 2304.24 31.79 2012-06-30 02:10:21.000 182 33385.32 407.74 2304.27 31.79 2012-06-30 02:10:22.000 182 33385.33 407.71 2304.23 31.79 2012-06-30 02:10:23.000 182 33385.30 407.71 2304.26 31.79 2012-06-30 02:10:24.000 182 33385.38 407.71 2304.20 31.79 2012-06-30 02:10:25.000 182 33385.38 407.73 2304.33 31.78 2012-06-30 02:10:26.000 182 33385.30 407.73 2304.34 31.79 2012-06-30 02:10:27.000 182 33385.33 407.70 2304.29 31.78 2012-06-30 02:10:28.000 182 33385.34 407.75 2304.26 31.78 2012-06-30 02:10:29.000 182 33385.30 407.75 2304.24 31.78 2012-06-30 02:10:30.000 182 33385.33 407.75 2304.28 31.78 2012-06-30 02:10:31.000 182 33385.34 407.76 2304.33 31.78 2012-06-30 02:10:32.000 182 33385.38 407.73 2304.29 31.78 2012-06-30 02:10:33.000 182 33385.38 407.75 2304.33 31.78 2012-06-30 02:10:34.000 182 33385.40 407.75 2304.28 31.78 2012-06-30 02:10:35.000 182 33385.29 407.72 2304.33 31.78 2012-06-30 02:10:36.000 182 33385.33 407.70 2304.33 31.78 2012-06-30 02:10:37.000 182 33385.30 407.72 2304.30 31.78 2012-06-30 02:10:38.000 182 33385.28 407.69 2304.32 31.78 2012-06-30 02:10:39.000 182 33385.24 407.78 2304.30 31.78 2012-06-30 02:10:40.000 182 33385.32 407.76 2304.31 31.78 2012-06-30 02:10:41.000 182 33385.29 407.72 2304.33 31.78 2012-06-30 02:10:42.000 182 33385.28 407.74 2304.28 31.78 2012-06-30 02:10:42.000 182 33385.29 407.74 2304.28 31.78 2012-06-30 02:10:44.000 182 33385.28 407.75 2304.26 31.79 2012-06-30 02:10:45.000 182 33385.32 407.76 2304.32 31.78 2012-06-30 02:10:46.000 182 33385.17 407.81 2304.32 31.78 2012-06-30 02:10:47.000 182 33385.27 407.81 2304.36 31.78 2012-06-30 02:10:48.000 182 33385.31 407.77 2304.24 31.78 2012-06-30 02:10:49.000 182 33385.22 407.73 2304.33 31.78 2012-06-30 02:10:50.000 182 33385.21 407.80 2304.35 31.78 2012-06-30 02:10:51.000 182 33385.17 407.77 2304.27 31.78 2012-06-30 02:10:52.000 182 33385.30 407.76 2304.28 31.78 2012-06-30 02:10:53.000 182 33385.19 407.76 2304.28 31.78 2012-06-30 02:10:54.000 182 33385.21 407.77 2304.33 31.78 2012-06-30 02:10:55.000 182 33385.18 407.76 2304.37 31.79 2012-06-30 02:10:55.000 182 33385.26 407.75 2304.26 31.78 2012-06-30 02:10:57.000 182 33385.19 407.82 2304.33 31.78 2012-06-30 02:10:58.000 182 33385.27 407.79 2304.36 31.79 2012-06-30 02:10:59.000 182 33385.17 407.77 2304.49 31.79 2012-06-30 02:11:00.000 182 33385.24 407.81 2304.38 31.79 2012-06-30 02:11:01.000 182 33385.06 407.80 2304.35 31.79 2012-06-30 02:11:02.000 182 33385.11 407.77 2304.32 31.78 2012-06-30 02:11:03.000 182 33385.16 407.82 2304.36 31.78 2012-06-30 02:11:04.000 182 33385.18 407.85 2304.28 31.78 2012-06-30 02:11:05.000 182 33385.11 407.81 2304.28 31.78 2012-06-30 02:11:06.000 182 33385.14 407.82 2304.36 31.78 2012-06-30 02:11:07.000 182 33385.17 407.82 2304.34 31.78 2012-06-30 02:11:08.000 182 33385.08 407.85 2304.33 31.78 2012-06-30 02:11:09.000 182 33385.26 407.90 2304.34 31.78 2012-06-30 02:11:10.000 182 33385.09 407.89 2304.37 31.78 2012-06-30 02:11:11.000 182 33385.15 407.90 2304.32 31.78 2012-06-30 02:11:12.000 182 33385.15 407.88 2304.33 31.78 2012-06-30 02:11:13.000 182 33385.21 407.85 2304.25 31.79 2012-06-30 02:11:14.000 182 33385.21 407.88 2304.27 31.78 2012-06-30 02:11:15.000 182 33385.18 407.89 2304.30 31.78 2012-06-30 02:11:16.000 182 33385.21 407.88 2304.36 31.79 2012-06-30 02:11:17.000 182 33385.22 407.88 2304.31 31.79 2012-06-30 02:11:18.000 182 33385.20 407.93 2304.26 31.78 2012-06-30 02:11:19.000 182 33385.21 407.90 2304.27 31.78 2012-06-30 02:11:20.000 182 33385.26 407.91 2304.33 31.78 2012-06-30 02:11:21.000 182 33385.21 407.96 2304.39 31.79 2012-06-30 02:11:22.000 182 33385.22 407.91 2304.37 31.78 2012-06-30 02:11:23.000 182 33385.20 407.90 2304.33 31.78 2012-06-30 02:11:24.000 182 33385.14 407.93 2304.39 31.78 2012-06-30 02:11:25.000 182 33385.26 407.89 2304.34 31.79 2012-06-30 02:11:26.000 182 33385.24 407.93 2304.31 31.79 2012-06-30 02:11:27.000 182 33385.15 407.95 2304.30 31.78 2012-06-30 02:11:28.000 182 33385.33 407.94 2304.36 31.79 2012-06-30 02:11:29.000 182 33385.29 407.94 2304.32 31.79 2012-06-30 02:11:30.000 182 33385.25 407.94 2304.39 31.79 2012-06-30 02:11:31.000 182 33385.23 407.98 2304.36 31.79 2012-06-30 02:11:32.000 182 33385.20 407.96 2304.22 31.79 2012-06-30 02:11:33.000 182 33385.34 407.97 2304.31 31.78 2012-06-30 02:11:34.000 182 33385.28 407.95 2304.39 31.79 2012-06-30 02:11:35.000 182 33385.24 407.97 2304.37 31.79 2012-06-30 02:11:36.000 182 33385.30 407.96 2304.27 31.79 2012-06-30 02:11:36.000 182 33385.26 407.96 2304.33 31.79 2012-06-30 02:11:38.000 182 33385.25 407.99 2304.30 31.79 2012-06-30 02:11:39.000 182 33385.26 407.98 2304.32 31.78 2012-06-30 02:11:40.000 182 33385.15 407.95 2304.33 31.79 2012-06-30 02:11:41.000 182 33385.25 407.96 2304.29 31.79 2012-06-30 02:11:42.000 182 33385.26 407.94 2304.33 31.79 2012-06-30 02:11:43.000 182 33385.24 407.96 2304.37 31.79 2012-06-30 02:11:44.000 182 33385.20 407.90 2304.27 31.79 2012-06-30 02:11:45.000 182 33385.19 407.93 2304.30 31.79 2012-06-30 02:11:46.000 182 33385.22 407.88 2304.40 31.79 2012-06-30 02:11:47.000 182 33385.26 407.90 2304.35 31.79 2012-06-30 02:11:48.000 182 33385.24 407.89 2304.34 31.78 2012-06-30 02:11:49.000 182 33385.23 407.85 2304.33 31.79 2012-06-30 02:11:49.000 182 33385.29 407.89 2304.27 31.79 2012-06-30 02:11:51.000 182 33385.15 407.87 2304.32 31.79 2012-06-30 02:11:52.000 182 33385.17 407.88 2304.36 31.79 2012-06-30 02:11:53.000 182 33385.11 407.88 2304.29 31.79 2012-06-30 02:11:54.000 182 33385.24 407.89 2304.32 31.79 2012-06-30 02:11:55.000 182 33385.21 407.87 2304.30 31.79 2012-06-30 02:11:56.000 182 33385.24 407.83 2304.30 31.79 2012-06-30 02:11:57.000 182 33385.26 407.85 2304.34 31.79 2012-06-30 02:11:58.000 182 33385.21 407.85 2304.35 31.79 2012-06-30 02:11:59.000 182 33385.17 407.84 2304.40 31.79 2012-06-30 02:12:00.000 182 33385.23 407.82 2304.30 31.79 2012-06-30 02:12:01.000 182 33385.29 407.83 2304.20 31.79 2012-06-30 02:12:02.000 182 33385.24 407.86 2304.27 31.79 2012-06-30 02:12:03.000 182 33385.25 407.84 2304.39 31.79 2012-06-30 02:12:04.000 182 33385.26 407.88 2304.29 31.79 2012-06-30 02:12:05.000 182 33385.17 407.85 2304.27 31.79 2012-06-30 02:12:06.000 182 33385.24 407.87 2304.33 31.79 2012-06-30 02:12:07.000 182 33385.28 407.86 2304.33 31.79 2012-06-30 02:12:08.000 182 33385.25 407.81 2304.18 31.79 2012-06-30 02:12:09.000 182 33385.31 407.81 2304.31 31.79 2012-06-30 02:12:10.000 182 33385.13 407.83 2304.25 31.79 2012-06-30 02:12:11.000 182 33385.18 407.82 2304.20 31.79 2012-06-30 02:12:12.000 182 33385.21 407.83 2304.24 31.79 2012-06-30 02:12:13.000 182 33385.17 407.75 2304.22 31.79 2012-06-30 02:12:14.000 182 33385.26 407.76 2304.23 31.79 2012-06-30 02:12:15.000 182 33385.22 407.80 2304.33 31.79 2012-06-30 02:12:16.000 182 33385.21 407.79 2304.26 31.79 2012-06-30 02:12:17.000 182 33385.16 407.78 2304.27 31.79 2012-06-30 02:12:18.000 182 33385.20 407.76 2304.27 31.79 2012-06-30 02:12:19.000 182 33385.23 407.76 2304.22 31.79 2012-06-30 02:12:20.000 182 33385.21 407.77 2304.24 31.79 2012-06-30 02:12:21.000 182 33385.24 407.76 2304.25 31.79 2012-06-30 02:12:22.000 182 33385.18 407.76 2304.28 31.79 2012-06-30 02:12:23.000 182 33385.13 407.74 2304.28 31.79 2012-06-30 02:12:24.000 182 33385.17 407.74 2304.30 31.79 2012-06-30 02:12:25.000 182 33385.19 407.74 2304.22 31.79 2012-06-30 02:12:26.000 182 33385.24 407.67 2304.22 31.79 2012-06-30 02:12:27.000 182 33385.30 407.68 2304.27 31.79 2012-06-30 02:12:28.000 182 33385.24 407.72 2304.30 31.79 2012-06-30 02:12:29.000 182 33385.23 407.68 2304.29 31.79 2012-06-30 02:12:30.000 182 33385.35 407.68 2304.20 31.79 2012-06-30 02:12:30.000 182 33385.34 407.68 2304.16 31.79 2012-06-30 02:12:32.000 182 33385.26 407.70 2304.16 31.79 2012-06-30 02:12:33.000 182 33385.29 407.72 2304.22 31.79 2012-06-30 02:12:34.000 182 33385.33 407.71 2304.16 31.79 2012-06-30 02:12:35.000 182 33385.36 407.67 2304.19 31.79 2012-06-30 02:12:36.000 182 33385.33 407.73 2304.26 31.79 2012-06-30 02:12:37.000 182 33385.43 407.70 2304.21 31.79 2012-06-30 02:12:38.000 182 33385.29 407.69 2304.16 31.79 2012-06-30 02:12:39.000 182 33385.45 407.71 2304.20 31.79 2012-06-30 02:12:40.000 182 33385.48 407.69 2304.15 31.79 2012-06-30 02:12:41.000 182 33385.47 407.63 2304.11 31.79 2012-06-30 02:12:42.000 182 33385.45 407.65 2304.12 31.79 2012-06-30 02:12:43.000 182 33385.50 407.66 2304.20 31.79 2012-06-30 02:12:43.000 182 33385.43 407.63 2304.15 31.79 2012-06-30 02:12:45.000 182 33385.45 407.65 2304.14 31.79 2012-06-30 02:12:46.000 182 33385.49 407.70 2304.18 31.79 2012-06-30 02:12:47.000 182 33385.56 407.68 2304.10 31.79 2012-06-30 02:12:48.000 182 33385.55 407.66 2304.12 31.79 2012-06-30 02:12:49.000 182 33385.55 407.72 2304.20 31.79 2012-06-30 02:12:50.000 182 33385.46 407.70 2304.18 31.79 2012-06-30 02:12:51.000 182 33385.65 407.67 2304.12 31.79 2012-06-30 02:12:52.000 182 33385.58 407.68 2304.07 31.79 2012-06-30 02:12:53.000 182 33385.52 407.66 2304.09 31.79 2012-06-30 02:12:54.000 182 33385.63 407.69 2304.10 31.79 2012-06-30 02:12:55.000 182 33385.65 407.68 2304.10 31.79 2012-06-30 02:12:56.000 182 33385.66 407.63 2304.16 31.79 2012-06-30 02:12:57.000 182 33385.74 407.65 2304.09 31.79 2012-06-30 02:12:58.000 182 33385.76 407.65 2304.10 31.79 2012-06-30 02:12:59.000 182 33385.67 407.64 2304.06 31.79 2012-06-30 02:13:00.000 182 33385.74 407.66 2304.11 31.79 2012-06-30 02:13:01.000 182 33385.79 407.71 2304.12 31.79 2012-06-30 02:13:02.000 182 33385.73 407.70 2304.11 31.79 2012-06-30 02:13:03.000 182 33385.83 407.65 2304.10 31.79 2012-06-30 02:13:04.000 182 33385.78 407.67 2304.02 31.79 2012-06-30 02:13:05.000 182 33385.76 407.63 2304.00 31.79 2012-06-30 02:13:06.000 182 33385.84 407.66 2304.02 31.79 2012-06-30 02:13:07.000 182 33385.90 407.65 2304.05 31.79 2012-06-30 02:13:08.000 182 33385.86 407.67 2303.96 31.79 2012-06-30 02:13:09.000 182 33385.78 407.65 2304.01 31.79 2012-06-30 02:13:10.000 182 33385.97 407.64 2303.99 31.79 2012-06-30 02:13:11.000 182 33385.87 407.63 2303.97 31.79 2012-06-30 02:13:12.000 182 33385.88 407.66 2304.02 31.79 2012-06-30 02:13:13.000 182 33385.83 407.67 2304.04 31.79 2012-06-30 02:13:14.000 182 33385.80 407.66 2304.02 31.79 2012-06-30 02:13:15.000 182 33385.87 407.62 2304.01 31.79 2012-06-30 02:13:16.000 182 33385.96 407.67 2304.09 31.79 2012-06-30 02:13:17.000 182 33385.87 407.67 2303.99 31.79 2012-06-30 02:13:18.000 182 33385.86 407.65 2304.05 31.79 2012-06-30 02:13:19.000 182 33386.00 407.70 2304.00 31.79 2012-06-30 02:13:20.000 182 33385.92 407.64 2303.99 31.79 2012-06-30 02:13:21.000 182 33385.92 407.64 2304.02 31.79 2012-06-30 02:13:22.000 182 33385.95 407.67 2303.98 31.79 2012-06-30 02:13:23.000 182 33385.92 407.64 2303.96 31.79 2012-06-30 02:13:24.000 182 33386.02 407.69 2304.02 31.79 2012-06-30 02:13:24.000 182 33386.10 407.69 2303.96 31.79 2012-06-30 02:13:26.000 182 33386.09 407.65 2304.01 31.79 2012-06-30 02:13:27.000 182 33386.04 407.63 2303.95 31.79 2012-06-30 02:13:28.000 182 33386.00 407.67 2304.00 31.79 2012-06-30 02:13:29.000 182 33386.08 407.65 2304.00 31.79 2012-06-30 02:13:30.000 182 33386.07 407.62 2304.02 31.79 2012-06-30 02:13:31.000 182 33386.04 407.64 2303.90 31.79 2012-06-30 02:13:32.000 182 33386.04 407.62 2303.97 31.79 2012-06-30 02:13:33.000 182 33386.00 407.67 2304.01 31.79 2012-06-30 02:13:34.000 182 33385.92 407.68 2303.97 31.79 2012-06-30 02:13:35.000 182 33386.00 407.65 2303.99 31.79 2012-06-30 02:13:36.000 182 33386.15 407.67 2303.96 31.79 2012-06-30 02:13:37.000 182 33386.07 407.66 2303.96 31.79 2012-06-30 02:13:37.000 182 33385.95 407.64 2304.02 31.79 2012-06-30 02:13:39.000 182 33386.07 407.67 2303.92 31.79 2012-06-30 02:13:40.000 182 33386.11 407.64 2303.95 31.79 2012-06-30 02:13:41.000 182 33386.07 407.65 2304.02 31.79 2012-06-30 02:13:42.000 182 33386.11 407.65 2303.93 31.79 2012-06-30 02:13:43.000 182 33386.15 407.65 2303.95 31.79 2012-06-30 02:13:44.000 182 33386.11 407.66 2303.99 31.79 2012-06-30 02:13:45.000 182 33386.04 407.68 2303.92 31.79 2012-06-30 02:13:46.000 182 33386.13 407.61 2304.01 31.79 2012-06-30 02:13:47.000 182 33386.05 407.65 2303.97 31.79 2012-06-30 02:13:48.000 182 33386.05 407.62 2303.91 31.79 2012-06-30 02:13:49.000 182 33386.10 407.63 2304.02 31.79 2012-06-30 02:13:50.000 182 33386.09 407.64 2304.01 31.79 2012-06-30 02:13:51.000 182 33386.11 407.63 2304.01 31.79 2012-06-30 02:13:52.000 182 33386.14 407.62 2303.91 31.79 2012-06-30 02:13:53.000 182 33386.12 407.64 2304.04 31.79 2012-06-30 02:13:54.000 182 33386.05 407.64 2303.95 31.79 2012-06-30 02:13:55.000 182 33386.04 407.66 2303.98 31.79 2012-06-30 02:13:56.000 182 33385.98 407.66 2303.99 31.79 2012-06-30 02:13:57.000 182 33385.96 407.68 2304.02 31.79 2012-06-30 02:13:58.000 182 33386.18 407.64 2304.03 31.79 2012-06-30 02:13:59.000 182 33385.99 407.63 2303.93 31.79 2012-06-30 02:14:00.000 182 33386.01 407.63 2303.93 31.79 2012-06-30 02:14:01.000 182 33386.04 407.66 2304.04 31.79 2012-06-30 02:14:02.000 182 33385.95 407.65 2303.97 31.79 2012-06-30 02:14:03.000 182 33386.06 407.68 2303.92 31.79 2012-06-30 02:14:04.000 182 33385.99 407.64 2304.03 31.79 2012-06-30 02:14:05.000 182 33386.08 407.73 2304.09 31.79 2012-06-30 02:14:06.000 182 33386.02 407.66 2304.00 31.79 2012-06-30 02:14:07.000 182 33386.11 407.64 2304.03 31.79 2012-06-30 02:14:08.000 182 33386.00 407.65 2304.02 31.79 2012-06-30 02:14:09.000 182 33386.04 407.65 2303.93 31.79 2012-06-30 02:14:10.000 182 33386.04 407.65 2304.03 31.79 2012-06-30 02:14:11.000 182 33386.12 407.64 2303.99 31.79 2012-06-30 02:14:12.000 182 33386.08 407.65 2304.05 31.79 2012-06-30 02:14:13.000 182 33386.07 407.61 2304.09 31.79 2012-06-30 02:14:14.000 182 33386.07 407.62 2304.03 31.79 2012-06-30 02:14:15.000 182 33386.00 407.63 2304.01 31.79 2012-06-30 02:14:16.000 182 33386.11 407.62 2304.11 31.79 2012-06-30 02:14:17.000 182 33386.07 407.63 2304.00 31.79 2012-06-30 02:14:18.000 182 33386.04 407.59 2303.98 31.79 2012-06-30 02:14:18.000 182 33386.09 407.60 2304.08 31.79 2012-06-30 02:14:20.000 182 33386.05 407.62 2304.02 31.79 2012-06-30 02:14:21.000 182 33386.10 407.61 2304.08 31.79 2012-06-30 02:14:22.000 182 33386.16 407.62 2304.01 31.79 2012-06-30 02:14:23.000 182 33386.14 407.66 2303.95 31.79 2012-06-30 02:14:24.000 182 33386.13 407.62 2304.02 31.79 2012-06-30 02:14:25.000 182 33386.18 407.62 2304.02 31.79 2012-06-30 02:14:26.000 182 33386.20 407.59 2304.03 31.79 2012-06-30 02:14:27.000 182 33386.20 407.60 2304.08 31.79 2012-06-30 02:14:28.000 182 33386.16 407.62 2303.98 31.79 2012-06-30 02:14:29.000 182 33386.13 407.59 2304.08 31.79 2012-06-30 02:14:30.000 182 33386.15 407.60 2304.03 31.79 2012-06-30 02:14:31.000 182 33386.26 407.58 2304.05 31.79 2012-06-30 02:14:31.000 182 33386.20 407.58 2303.95 31.79 2012-06-30 02:14:33.000 182 33386.22 407.58 2304.04 31.79 2012-06-30 02:14:34.000 182 33386.31 407.57 2304.03 31.79 2012-06-30 02:14:35.000 182 33386.25 407.57 2303.99 31.79 2012-06-30 02:14:36.000 182 33386.28 407.60 2303.97 31.79 2012-06-30 02:14:37.000 182 33386.22 407.61 2304.07 31.79 2012-06-30 02:14:38.000 182 33386.34 407.57 2304.09 31.79 2012-06-30 02:14:39.000 182 33386.27 407.54 2304.09 31.79 2012-06-30 02:14:40.000 182 33386.37 407.56 2303.95 31.79 2012-06-30 02:14:41.000 182 33386.19 407.58 2304.09 31.79 2012-06-30 02:14:42.000 182 33386.28 407.56 2304.04 31.79 2012-06-30 02:14:43.000 182 33386.44 407.60 2303.91 31.79 2012-06-30 02:14:44.000 182 33386.37 407.56 2303.99 31.79 2012-06-30 02:14:45.000 182 33386.33 407.55 2304.06 31.79 2012-06-30 02:14:46.000 182 33386.38 407.57 2304.02 31.79 2012-06-30 02:14:47.000 182 33386.50 407.57 2303.97 31.79 2012-06-30 02:14:48.000 182 33386.44 407.60 2303.96 31.79 2012-06-30 02:14:49.000 182 33386.43 407.56 2303.93 31.79 2012-06-30 02:14:50.000 182 33386.52 407.54 2303.90 31.79 2012-06-30 02:14:51.000 182 33386.50 407.52 2303.94 31.79 2012-06-30 02:14:52.000 182 33386.50 407.56 2303.96 31.79 2012-06-30 02:14:53.000 182 33386.56 407.55 2303.97 31.79 2012-06-30 02:14:54.000 182 33386.51 407.55 2304.02 31.79 2012-06-30 02:14:55.000 182 33386.59 407.52 2303.97 31.79 2012-06-30 02:14:56.000 182 33386.63 407.53 2303.99 31.79 2012-06-30 02:14:57.000 182 33386.61 407.51 2303.98 31.79 2012-06-30 02:14:58.000 182 33386.54 407.53 2304.01 31.79 2012-06-30 02:14:59.000 182 33386.67 407.54 2304.01 31.79 2012-06-30 02:15:00.000 182 33386.60 407.55 2303.93 31.79 2012-06-30 02:15:01.000 182 33386.55 407.57 2304.10 31.79 2012-06-30 02:15:02.000 182 33386.57 407.55 2303.96 31.79 2012-06-30 02:15:03.000 182 33386.61 407.55 2303.98 31.79 2012-06-30 02:15:04.000 182 33386.54 407.51 2303.95 31.79 2012-06-30 02:15:05.000 182 33386.54 407.54 2304.08 31.79 2012-06-30 02:15:06.000 182 33386.61 407.52 2303.96 31.79 2012-06-30 02:15:07.000 182 33386.59 407.53 2303.99 31.79 2012-06-30 02:15:08.000 182 33386.61 407.52 2303.90 31.79 2012-06-30 02:15:09.000 182 33386.61 407.51 2303.93 31.79 2012-06-30 02:15:10.000 182 33386.51 407.53 2303.95 31.79 2012-06-30 02:15:11.000 182 33386.64 407.51 2303.99 31.79 2012-06-30 02:15:12.000 182 33386.64 407.54 2303.96 31.79 2012-06-30 02:15:12.000 182 33386.69 407.48 2303.92 31.79 2012-06-30 02:15:14.000 182 33386.67 407.51 2303.94 31.79 2012-06-30 02:15:15.000 182 33386.69 407.49 2303.90 31.79 2012-06-30 02:15:16.000 182 33386.70 407.49 2303.87 31.79 2012-06-30 02:15:17.000 182 33386.61 407.48 2303.91 31.79 2012-06-30 02:15:18.000 182 33386.64 407.47 2303.90 31.79 2012-06-30 02:15:19.000 182 33386.67 407.50 2303.88 31.79 2012-06-30 02:15:20.000 182 33386.75 407.51 2303.99 31.79 2012-06-30 02:15:21.000 182 33386.76 407.51 2303.99 31.79 2012-06-30 02:15:22.000 182 33386.68 407.52 2303.95 31.79 2012-06-30 02:15:23.000 182 33386.73 407.54 2303.93 31.79 2012-06-30 02:15:24.000 182 33386.73 407.52 2303.98 31.79 2012-06-30 02:15:25.000 182 33386.78 407.51 2303.92 31.79 2012-06-30 02:15:25.000 182 33386.73 407.51 2303.88 31.79 2012-06-30 02:15:27.000 182 33386.69 407.57 2303.98 31.79 2012-06-30 02:15:28.000 182 33386.72 407.57 2303.88 31.79 2012-06-30 02:15:29.000 182 33386.88 407.57 2303.96 31.79 2012-06-30 02:15:30.000 182 33386.77 407.55 2303.94 31.79 2012-06-30 02:15:31.000 182 33386.76 407.57 2303.87 31.79 2012-06-30 02:15:32.000 182 33386.72 407.55 2303.91 31.79 2012-06-30 02:15:33.000 182 33386.80 407.56 2303.93 31.79 2012-06-30 02:15:34.000 182 33386.73 407.61 2303.90 31.79 2012-06-30 02:15:35.000 182 33386.80 407.60 2303.87 31.79 2012-06-30 02:15:36.000 182 33386.80 407.58 2303.91 31.79 2012-06-30 02:15:37.000 182 33386.76 407.57 2303.97 31.79 2012-06-30 02:15:38.000 182 33386.71 407.57 2303.88 31.79 2012-06-30 02:15:39.000 182 33386.85 407.57 2303.93 31.79 2012-06-30 02:15:40.000 182 33386.67 407.62 2303.92 31.79 2012-06-30 02:15:41.000 182 33386.72 407.57 2303.90 31.79 2012-06-30 02:15:42.000 182 33386.58 407.57 2303.90 31.79 2012-06-30 02:15:43.000 182 33386.69 407.58 2303.98 31.79 2012-06-30 02:15:44.000 182 33386.77 407.62 2303.94 31.79 2012-06-30 02:15:45.000 182 33386.77 407.60 2304.01 31.79 2012-06-30 02:15:46.000 182 33386.64 407.64 2303.96 31.79 2012-06-30 02:15:47.000 182 33386.71 407.62 2303.91 31.79 2012-06-30 02:15:48.000 182 33386.73 407.61 2303.97 31.79 2012-06-30 02:15:49.000 182 33386.66 407.60 2304.00 31.79 2012-06-30 02:15:50.000 182 33386.63 407.55 2304.01 31.79 2012-06-30 02:15:51.000 182 33386.68 407.60 2304.01 31.79 2012-06-30 02:15:52.000 182 33386.69 407.62 2303.87 31.79 2012-06-30 02:15:53.000 182 33386.83 407.63 2304.02 31.79 2012-06-30 02:15:54.000 182 33386.65 407.61 2303.97 31.79 2012-06-30 02:15:55.000 182 33386.67 407.59 2303.92 31.79 2012-06-30 02:15:56.000 182 33386.60 407.63 2303.93 31.79 2012-06-30 02:15:57.000 182 33386.71 407.62 2303.99 31.79 2012-06-30 02:15:58.000 182 33386.59 407.63 2304.01 31.79 2012-06-30 02:15:59.000 182 33386.73 407.64 2304.01 31.79 2012-06-30 02:16:00.000 182 33386.64 407.63 2303.96 31.79 2012-06-30 02:16:01.000 182 33386.63 407.66 2303.93 31.79 2012-06-30 02:16:02.000 182 33386.64 407.63 2304.08 31.79 2012-06-30 02:16:03.000 182 33386.61 407.70 2303.99 31.79 2012-06-30 02:16:04.000 182 33386.64 407.61 2304.03 31.79 2012-06-30 02:16:05.000 182 33386.56 407.68 2304.01 31.79 2012-06-30 02:16:06.000 182 33386.63 407.67 2304.02 31.79 2012-06-30 02:16:06.000 182 33386.60 407.66 2304.04 31.79 2012-06-30 02:16:08.000 182 33386.61 407.67 2304.03 31.79 2012-06-30 02:16:09.000 182 33386.61 407.65 2304.03 31.79 2012-06-30 02:16:10.000 182 33386.59 407.70 2304.02 31.79 2012-06-30 02:16:11.000 182 33386.56 407.69 2304.09 31.79 2012-06-30 02:16:12.000 182 33386.61 407.69 2304.05 31.79 2012-06-30 02:16:13.000 182 33386.58 407.67 2304.14 31.79 2012-06-30 02:16:14.000 182 33386.61 407.67 2304.02 31.79 2012-06-30 02:16:15.000 182 33386.61 407.71 2304.03 31.79 2012-06-30 02:16:16.000 182 33386.61 407.71 2304.03 31.79 2012-06-30 02:16:17.000 182 33386.54 407.67 2304.03 31.79 2012-06-30 02:16:18.000 182 33386.57 407.68 2304.06 31.79 2012-06-30 02:16:19.000 182 33386.59 407.68 2304.10 31.79 2012-06-30 02:16:19.000 182 33386.54 407.72 2304.09 31.79 2012-06-30 02:16:21.000 182 33386.48 407.74 2304.11 31.79 2012-06-30 02:16:22.000 182 33386.56 407.74 2304.08 31.79 2012-06-30 02:16:23.000 182 33386.58 407.72 2304.04 31.79 2012-06-30 02:16:24.000 182 33386.53 407.71 2304.01 31.79 2012-06-30 02:16:25.000 182 33386.51 407.71 2304.05 31.79 2012-06-30 02:16:26.000 182 33386.50 407.71 2304.13 31.79 2012-06-30 02:16:27.000 182 33386.53 407.68 2304.03 31.79 2012-06-30 02:16:28.000 182 33386.51 407.74 2304.13 31.79 2012-06-30 02:16:29.000 182 33386.43 407.68 2304.11 31.79 2012-06-30 02:16:30.000 182 33386.47 407.71 2304.06 31.79 2012-06-30 02:16:31.000 182 33386.54 407.74 2304.04 31.79 2012-06-30 02:16:32.000 182 33386.47 407.74 2304.18 31.79 2012-06-30 02:16:33.000 182 33386.48 407.76 2304.08 31.79 2012-06-30 02:16:34.000 182 33386.37 407.69 2304.14 31.79 2012-06-30 02:16:35.000 182 33386.40 407.74 2304.13 31.79 2012-06-30 02:16:36.000 182 33386.39 407.74 2304.16 31.79 2012-06-30 02:16:37.000 182 33386.45 407.69 2304.20 31.79 2012-06-30 02:16:38.000 182 33386.39 407.72 2304.13 31.79 2012-06-30 02:16:39.000 182 33386.45 407.65 2304.14 31.79 2012-06-30 02:16:40.000 182 33386.41 407.69 2304.14 31.79 2012-06-30 02:16:41.000 182 33386.38 407.71 2304.17 31.79 2012-06-30 02:16:42.000 182 33386.36 407.66 2304.12 31.79 2012-06-30 02:16:43.000 182 33386.44 407.66 2304.16 31.79 2012-06-30 02:16:44.000 182 33386.50 407.69 2304.21 31.79 2012-06-30 02:16:45.000 182 33386.39 407.66 2304.20 31.79 2012-06-30 02:16:46.000 182 33386.51 407.69 2304.14 31.79 2012-06-30 02:16:47.000 182 33386.45 407.67 2304.17 31.79 2012-06-30 02:16:48.000 182 33386.35 407.66 2304.19 31.79 2012-06-30 02:16:49.000 182 33386.45 407.68 2304.15 31.79 2012-06-30 02:16:50.000 182 33386.50 407.65 2304.15 31.79 2012-06-30 02:16:51.000 182 33386.51 407.63 2304.20 31.79 2012-06-30 02:16:52.000 182 33386.41 407.65 2304.06 31.79 2012-06-30 02:16:53.000 182 33386.35 407.75 2304.17 31.79 2012-06-30 02:16:54.000 182 33386.47 407.76 2304.21 31.79 2012-06-30 02:16:55.000 182 33386.39 407.65 2304.26 31.79 2012-06-30 02:16:56.000 182 33386.40 407.69 2304.17 31.79 2012-06-30 02:16:57.000 182 33386.44 407.64 2304.18 31.79 2012-06-30 02:16:58.000 182 33386.42 407.66 2304.11 31.79 2012-06-30 02:16:59.000 182 33386.28 407.62 2304.20 31.79 2012-06-30 02:17:00.000 182 33386.32 407.60 2304.18 31.79 2012-06-30 02:17:00.000 182 33386.41 407.64 2304.21 31.79 2012-06-30 02:17:02.000 182 33386.42 407.64 2304.18 31.79 2012-06-30 02:17:03.000 182 33386.41 407.63 2304.12 31.79 2012-06-30 02:17:04.000 182 33386.34 407.61 2304.08 31.79 2012-06-30 02:17:05.000 182 33386.44 407.65 2304.21 31.79 2012-06-30 02:17:06.000 182 33386.34 407.65 2304.17 31.79 2012-06-30 02:17:07.000 182 33386.36 407.62 2304.22 31.79 2012-06-30 02:17:08.000 182 33386.39 407.68 2304.26 31.79 2012-06-30 02:17:09.000 182 33386.47 407.67 2304.14 31.79 2012-06-30 02:17:10.000 182 33386.33 407.66 2304.20 31.79 2012-06-30 02:17:11.000 182 33386.47 407.68 2304.14 31.79 2012-06-30 02:17:12.000 182 33386.45 407.67 2304.06 31.79 2012-06-30 02:17:13.000 182 33386.39 407.64 2304.09 31.79 2012-06-30 02:17:13.000 182 33386.32 407.65 2304.15 31.79 2012-06-30 02:17:15.000 182 33386.41 407.64 2304.05 31.79 2012-06-30 02:17:16.000 182 33386.32 407.63 2304.13 31.79 2012-06-30 02:17:17.000 182 33386.38 407.65 2304.15 31.79 2012-06-30 02:17:18.000 182 33386.36 407.64 2304.14 31.79 2012-06-30 02:17:19.000 182 33386.30 407.65 2304.15 31.79 2012-06-30 02:17:20.000 182 33386.48 407.66 2304.13 31.79 2012-06-30 02:17:21.000 182 33386.41 407.64 2304.05 31.79 2012-06-30 02:17:22.000 182 33386.38 407.64 2304.14 31.79 2012-06-30 02:17:23.000 182 33386.40 407.64 2304.09 31.79 2012-06-30 02:17:24.000 182 33386.42 407.66 2304.11 31.79 2012-06-30 02:17:25.000 182 33386.39 407.68 2304.15 31.79 2012-06-30 02:17:26.000 182 33386.44 407.68 2304.11 31.79 2012-06-30 02:17:27.000 182 33386.48 407.66 2304.16 31.79 2012-06-30 02:17:28.000 182 33386.39 407.67 2304.18 31.79 2012-06-30 02:17:29.000 182 33386.47 407.69 2304.14 31.79 2012-06-30 02:17:30.000 182 33386.42 407.69 2304.14 31.79 2012-06-30 02:17:31.000 182 33386.44 407.68 2304.23 31.79 2012-06-30 02:17:32.000 182 33386.44 407.68 2304.12 31.79 2012-06-30 02:17:33.000 182 33386.39 407.67 2304.21 31.79 2012-06-30 02:17:34.000 182 33386.47 407.66 2304.25 31.79 2012-06-30 02:17:35.000 182 33386.45 407.71 2304.20 31.79 2012-06-30 02:17:36.000 182 33386.37 407.70 2304.18 31.79 2012-06-30 02:17:37.000 182 33386.38 407.67 2304.23 31.79 2012-06-30 02:17:38.000 182 33386.44 407.65 2304.20 31.79 2012-06-30 02:17:39.000 182 33386.44 407.66 2304.26 31.79 2012-06-30 02:17:40.000 182 33386.39 407.68 2304.15 31.79 2012-06-30 02:17:41.000 182 33386.54 407.67 2304.14 31.79 2012-06-30 02:17:42.000 182 33386.48 407.63 2304.09 31.79 2012-06-30 02:17:43.000 182 33386.43 407.71 2304.17 31.79 2012-06-30 02:17:44.000 182 33386.45 407.70 2304.12 31.79 2012-06-30 02:17:45.000 182 33386.47 407.68 2304.12 31.79 2012-06-30 02:17:46.000 182 33386.47 407.69 2304.12 31.79 2012-06-30 02:17:47.000 182 33386.45 407.69 2304.19 31.79 2012-06-30 02:17:48.000 182 33386.41 407.70 2304.17 31.79 2012-06-30 02:17:49.000 182 33386.50 407.68 2304.22 31.79 2012-06-30 02:17:50.000 182 33386.42 407.70 2304.24 31.79 2012-06-30 02:17:51.000 182 33386.51 407.67 2304.20 31.79 2012-06-30 02:17:52.000 182 33386.29 407.71 2304.18 31.79 2012-06-30 02:17:53.000 182 33386.52 407.71 2304.16 31.79 2012-06-30 02:17:54.000 182 33386.48 407.69 2304.09 31.79 2012-06-30 02:17:54.000 182 33386.47 407.70 2304.20 31.79 2012-06-30 02:17:56.000 182 33386.55 407.69 2304.16 31.79 2012-06-30 02:17:57.000 182 33386.48 407.68 2304.14 31.79 2012-06-30 02:17:58.000 182 33386.45 407.68 2304.13 31.79 2012-06-30 02:17:59.000 182 33386.45 407.68 2304.18 31.79 2012-06-30 02:18:00.000 182 33386.47 407.69 2304.20 31.79 2012-06-30 02:18:01.000 182 33386.44 407.75 2304.15 31.79 2012-06-30 02:18:02.000 182 33386.54 407.72 2304.19 31.79 2012-06-30 02:18:03.000 182 33386.37 407.77 2304.17 31.79 2012-06-30 02:18:04.000 182 33386.55 407.71 2304.18 31.79 2012-06-30 02:18:05.000 182 33386.45 407.74 2304.22 31.79 2012-06-30 02:18:06.000 182 33386.45 407.68 2304.20 31.79 2012-06-30 02:18:07.000 182 33386.57 407.74 2304.06 31.79 2012-06-30 02:18:07.000 182 33386.46 407.73 2304.16 31.79 2012-06-30 02:18:09.000 182 33386.51 407.72 2304.16 31.79 2012-06-30 02:18:10.000 182 33386.39 407.75 2304.22 31.79 2012-06-30 02:18:11.000 182 33386.51 407.77 2304.15 31.79 2012-06-30 02:18:12.000 182 33386.50 407.76 2304.19 31.79 2012-06-30 02:18:13.000 182 33386.51 407.74 2304.20 31.79 2012-06-30 02:18:14.000 182 33386.51 407.72 2304.20 31.79 2012-06-30 02:18:15.000 182 33386.52 407.78 2304.11 31.79 2012-06-30 02:18:16.000 182 33386.43 407.77 2304.20 31.79 2012-06-30 02:18:17.000 182 33386.56 407.78 2304.18 31.79 2012-06-30 02:18:18.000 182 33386.53 407.79 2304.18 31.79 2012-06-30 02:18:19.000 182 33386.54 407.84 2304.23 31.79 2012-06-30 02:18:20.000 182 33386.56 407.80 2304.17 31.79 2012-06-30 02:18:21.000 182 33386.51 407.78 2304.24 31.79 2012-06-30 02:18:22.000 182 33386.46 407.83 2304.23 31.79 2012-06-30 02:18:23.000 182 33386.57 407.80 2304.18 31.79 2012-06-30 02:18:24.000 182 33386.58 407.80 2304.18 31.79 2012-06-30 02:18:25.000 182 33386.49 407.84 2304.18 31.79 2012-06-30 02:18:26.000 182 33386.59 407.82 2304.27 31.79 2012-06-30 02:18:27.000 182 33386.57 407.80 2304.21 31.79 2012-06-30 02:18:28.000 182 33386.57 407.88 2304.20 31.79 2012-06-30 02:18:29.000 182 33386.60 407.86 2304.18 31.79 2012-06-30 02:18:30.000 182 33386.55 407.87 2304.14 31.79 2012-06-30 02:18:31.000 182 33386.63 407.84 2304.18 31.79 2012-06-30 02:18:32.000 182 33386.61 407.78 2304.14 31.79 2012-06-30 02:18:33.000 182 33386.67 407.86 2304.20 31.79 2012-06-30 02:18:34.000 182 33386.53 407.85 2304.22 31.79 2012-06-30 02:18:35.000 182 33386.60 407.85 2304.24 31.79 2012-06-30 02:18:36.000 182 33386.60 407.84 2304.11 31.79 2012-06-30 02:18:37.000 182 33386.64 407.82 2304.15 31.79 2012-06-30 02:18:38.000 182 33386.53 407.87 2304.19 31.79 2012-06-30 02:18:39.000 182 33386.58 407.84 2304.18 31.79 2012-06-30 02:18:40.000 182 33386.62 407.84 2304.12 31.79 2012-06-30 02:18:41.000 182 33386.69 407.80 2304.17 31.79 2012-06-30 02:18:42.000 182 33386.66 407.82 2304.16 31.79 2012-06-30 02:18:43.000 182 33386.64 407.87 2304.18 31.79 2012-06-30 02:18:44.000 182 33386.63 407.83 2304.22 31.79 2012-06-30 02:18:45.000 182 33386.60 407.89 2304.15 31.79 2012-06-30 02:18:46.000 182 33386.64 407.92 2304.13 31.79 2012-06-30 02:18:47.000 182 33386.73 407.86 2304.27 31.79 2012-06-30 02:18:48.000 182 33386.66 407.87 2304.14 31.79 2012-06-30 02:18:48.000 182 33386.63 407.87 2304.25 31.79 2012-06-30 02:18:50.000 182 33386.68 407.86 2304.21 31.79 2012-06-30 02:18:51.000 182 33386.74 407.89 2304.13 31.79 2012-06-30 02:18:52.000 182 33386.62 407.88 2304.26 31.79 2012-06-30 02:18:53.000 182 33386.77 407.84 2304.20 31.79 2012-06-30 02:18:54.000 182 33386.72 407.86 2304.19 31.79 2012-06-30 02:18:55.000 182 33386.61 407.89 2304.18 31.79 2012-06-30 02:18:56.000 182 33386.70 407.83 2304.18 31.79 2012-06-30 02:18:57.000 182 33386.63 407.86 2304.22 31.79 2012-06-30 02:18:58.000 182 33386.73 407.87 2304.14 31.79 2012-06-30 02:18:59.000 182 33386.73 407.86 2304.24 31.79 2012-06-30 02:19:00.000 182 33386.71 407.86 2304.11 31.79 2012-06-30 02:19:01.000 182 33386.69 407.85 2304.14 31.79 2012-06-30 02:19:01.000 182 33386.78 407.85 2304.24 31.79 2012-06-30 02:19:03.000 182 33386.89 407.87 2304.22 31.79 2012-06-30 02:19:04.000 182 33386.68 407.94 2304.06 31.79 2012-06-30 02:19:05.000 182 33386.79 407.88 2304.22 31.79 2012-06-30 02:19:06.000 182 33386.84 407.88 2304.20 31.79 2012-06-30 02:19:07.000 182 33386.80 407.87 2304.26 31.79 2012-06-30 02:19:08.000 182 33386.84 407.87 2304.11 31.79 2012-06-30 02:19:09.000 182 33386.79 407.89 2304.17 31.79 2012-06-30 02:19:10.000 182 33386.84 407.88 2304.27 31.79 2012-06-30 02:19:11.000 182 33386.86 407.87 2304.14 31.79 2012-06-30 02:19:12.000 182 33386.84 407.87 2304.08 31.79 2012-06-30 02:19:13.000 182 33386.86 407.92 2304.15 31.79 2012-06-30 02:19:14.000 182 33386.87 407.92 2304.17 31.79 2012-06-30 02:19:15.000 182 33386.89 407.86 2304.13 31.79 2012-06-30 02:19:16.000 182 33386.94 407.91 2304.15 31.79 2012-06-30 02:19:17.000 182 33386.86 407.90 2304.20 31.79 2012-06-30 02:19:18.000 182 33386.94 407.88 2304.17 31.79 2012-06-30 02:19:19.000 182 33386.99 407.87 2304.18 31.79 2012-06-30 02:19:20.000 182 33387.00 407.87 2304.10 31.79 2012-06-30 02:19:21.000 182 33387.08 407.91 2304.20 31.79 2012-06-30 02:19:22.000 182 33386.95 407.92 2304.18 31.79 2012-06-30 02:19:23.000 182 33386.98 407.86 2304.10 31.79 2012-06-30 02:19:24.000 182 33386.95 407.88 2304.06 31.79 2012-06-30 02:19:25.000 182 33386.99 407.90 2304.15 31.79 2012-06-30 02:19:26.000 182 33386.98 407.90 2304.08 31.79 2012-06-30 02:19:27.000 182 33386.83 407.90 2304.16 31.79 2012-06-30 02:19:28.000 182 33386.95 407.92 2304.02 31.79 2012-06-30 02:19:29.000 182 33387.04 407.95 2304.09 31.79 2012-06-30 02:19:30.000 182 33387.04 407.94 2304.00 31.79 2012-06-30 02:19:31.000 182 33387.01 407.96 2304.18 31.79 2012-06-30 02:19:32.000 182 33387.01 407.94 2304.15 31.79 2012-06-30 02:19:33.000 182 33387.07 407.94 2304.14 31.79 2012-06-30 02:19:34.000 182 33387.07 407.95 2304.20 31.79 2012-06-30 02:19:35.000 182 33386.97 407.97 2304.11 31.79 2012-06-30 02:19:36.000 182 33387.00 407.97 2304.05 31.79 2012-06-30 02:19:37.000 182 33387.06 407.97 2304.20 31.79 2012-06-30 02:19:38.000 182 33387.06 407.95 2304.12 31.79 2012-06-30 02:19:39.000 182 33386.95 407.97 2304.17 31.79 2012-06-30 02:19:40.000 182 33387.07 408.00 2304.09 31.79 2012-06-30 02:19:41.000 182 33387.05 408.01 2304.16 31.79 2012-06-30 02:19:42.000 182 33387.11 408.02 2304.14 31.79 2012-06-30 02:19:42.000 182 33387.13 408.03 2304.18 31.79 2012-06-30 02:19:44.000 182 33387.11 408.03 2304.13 31.79 2012-06-30 02:19:45.000 182 33387.16 408.03 2304.22 31.79 2012-06-30 02:19:46.000 182 33387.14 408.07 2304.11 31.79 2012-06-30 02:19:47.000 182 33387.21 408.07 2304.11 31.79 2012-06-30 02:19:48.000 182 33387.28 408.06 2304.12 31.79 2012-06-30 02:19:49.000 182 33387.17 408.06 2304.12 31.79 2012-06-30 02:19:50.000 182 33387.18 408.09 2304.17 31.79 2012-06-30 02:19:51.000 182 33387.29 408.07 2304.14 31.79 2012-06-30 02:19:52.000 182 33387.28 408.07 2304.09 31.79 2012-06-30 02:19:53.000 182 33387.33 408.13 2304.10 31.79 2012-06-30 02:19:54.000 182 33387.19 408.12 2304.06 31.79 2012-06-30 02:19:55.000 182 33387.30 408.11 2304.17 31.79 2012-06-30 02:19:55.000 182 33387.24 408.12 2304.11 31.79 2012-06-30 02:19:57.000 182 33387.19 408.13 2304.14 31.79 2012-06-30 02:19:58.000 182 33387.22 408.14 2304.11 31.79 2012-06-30 02:19:59.000 182 33387.27 408.12 2304.08 31.79 2012-06-30 02:20:00.000 182 33387.27 408.14 2304.08 31.79 2012-06-30 02:20:01.000 182 33387.28 408.13 2304.15 31.79 2012-06-30 02:20:02.000 182 33387.34 408.13 2304.18 31.79 2012-06-30 02:20:03.000 182 33387.41 408.12 2304.15 31.79 2012-06-30 02:20:04.000 182 33387.37 408.16 2304.20 31.79 2012-06-30 02:20:05.000 182 33387.34 408.15 2304.21 31.79 2012-06-30 02:20:06.000 182 33387.31 408.16 2304.23 31.79 2012-06-30 02:20:07.000 182 33387.35 408.17 2304.14 31.79 2012-06-30 02:20:08.000 182 33387.22 408.21 2304.18 31.79 2012-06-30 02:20:09.000 182 33387.30 408.19 2304.18 31.79 2012-06-30 02:20:10.000 182 33387.29 408.18 2304.18 31.79 2012-06-30 02:20:11.000 182 33387.23 408.20 2304.15 31.79 2012-06-30 02:20:12.000 182 33387.23 408.20 2304.10 31.79 2012-06-30 02:20:13.000 182 33387.31 408.19 2304.12 31.79 2012-06-30 02:20:14.000 182 33387.32 408.23 2304.20 31.79 2012-06-30 02:20:15.000 182 33387.35 408.23 2304.18 31.79 2012-06-30 02:20:16.000 182 33387.37 408.21 2304.19 31.79 2012-06-30 02:20:17.000 182 33387.26 408.31 2304.19 31.79 2012-06-30 02:20:18.000 182 33387.32 408.26 2304.20 31.79 2012-06-30 02:20:19.000 182 33387.35 408.29 2304.15 31.79 2012-06-30 02:20:20.000 182 33387.31 408.29 2304.14 31.79 2012-06-30 02:20:21.000 182 33387.32 408.30 2304.22 31.79 2012-06-30 02:20:22.000 182 33387.28 408.26 2304.22 31.79 2012-06-30 02:20:23.000 182 33387.35 408.33 2304.20 31.79 2012-06-30 02:20:24.000 182 33387.31 408.31 2304.12 31.79 2012-06-30 02:20:25.000 182 33387.29 408.38 2304.18 31.79 2012-06-30 02:20:26.000 182 33387.32 408.35 2304.17 31.79 2012-06-30 02:20:27.000 182 33387.36 408.36 2304.11 31.78 2012-06-30 02:20:28.000 182 33387.28 408.35 2304.21 31.79 2012-06-30 02:20:29.000 182 33387.32 408.38 2304.17 31.79 2012-06-30 02:20:30.000 182 33387.28 408.38 2304.21 31.79 2012-06-30 02:20:31.000 182 33387.37 408.36 2304.20 31.79 2012-06-30 02:20:32.000 182 33387.34 408.41 2304.23 31.78 2012-06-30 02:20:33.000 182 33387.37 408.41 2304.21 31.78 2012-06-30 02:20:34.000 182 33387.32 408.40 2304.20 31.78 2012-06-30 02:20:35.000 182 33387.35 408.40 2304.21 31.78 2012-06-30 02:20:36.000 182 33387.42 408.39 2304.17 31.79 2012-06-30 02:20:36.000 182 33387.40 408.42 2304.16 31.79 2012-06-30 02:20:38.000 182 33387.41 408.44 2304.20 31.78 2012-06-30 02:20:39.000 182 33387.32 408.44 2304.14 31.79 2012-06-30 02:20:40.000 182 33387.35 408.46 2304.24 31.78 2012-06-30 02:20:41.000 182 33387.28 408.46 2304.26 31.79 2012-06-30 02:20:42.000 182 33387.38 408.48 2304.26 31.79 2012-06-30 02:20:43.000 182 33387.38 408.45 2304.21 31.79 2012-06-30 02:20:44.000 182 33387.37 408.53 2304.22 31.79 2012-06-30 02:20:45.000 182 33387.34 408.42 2304.29 31.79 2012-06-30 02:20:46.000 182 33387.53 408.51 2304.24 31.79 2012-06-30 02:20:47.000 182 33387.33 408.48 2304.27 31.78 2012-06-30 02:20:48.000 182 33387.37 408.50 2304.25 31.78 2012-06-30 02:20:49.000 182 33387.37 408.52 2304.22 31.79 2012-06-30 02:20:49.000 182 33387.45 408.49 2304.19 31.79 2012-06-30 02:20:51.000 182 33387.45 408.53 2304.28 31.79 2012-06-30 02:20:52.000 182 33387.39 408.56 2304.33 31.79 2012-06-30 02:20:53.000 182 33387.41 408.54 2304.21 31.78 2012-06-30 02:20:54.000 182 33387.43 408.52 2304.27 31.79 2012-06-30 02:20:55.000 182 33387.43 408.50 2304.37 31.78 2012-06-30 02:20:56.000 182 33387.43 408.50 2304.32 31.79 2012-06-30 02:20:57.000 182 33387.38 408.57 2304.28 31.78 2012-06-30 02:20:58.000 182 33387.39 408.51 2304.28 31.78 2012-06-30 02:20:59.000 182 33387.38 408.56 2304.32 31.79 2012-06-30 02:21:00.000 182 33387.34 408.54 2304.37 31.79 2012-06-30 02:21:01.000 182 33387.38 408.59 2304.33 31.79 2012-06-30 02:21:02.000 182 33387.31 408.61 2304.31 31.79 2012-06-30 02:21:03.000 182 33387.37 408.51 2304.26 31.79 2012-06-30 02:21:04.000 182 33387.40 408.55 2304.28 31.79 2012-06-30 02:21:05.000 182 33387.39 408.58 2304.33 31.79 2012-06-30 02:21:06.000 182 33387.34 408.58 2304.33 31.79 2012-06-30 02:21:07.000 182 33387.39 408.56 2304.24 31.79 2012-06-30 02:21:08.000 182 33387.40 408.62 2304.42 31.79 2012-06-30 02:21:09.000 182 33387.37 408.55 2304.22 31.78 2012-06-30 02:21:10.000 182 33387.43 408.62 2304.27 31.79 2012-06-30 02:21:11.000 182 33387.38 408.62 2304.25 31.79 2012-06-30 02:21:12.000 182 33387.36 408.59 2304.20 31.79 2012-06-30 02:21:13.000 182 33387.41 408.62 2304.34 31.79 2012-06-30 02:21:14.000 182 33387.46 408.67 2304.29 31.79 2012-06-30 02:21:15.000 182 33387.39 408.64 2304.30 31.79 2012-06-30 02:21:16.000 182 33387.44 408.63 2304.35 31.78 2012-06-30 02:21:17.000 182 33387.47 408.62 2304.32 31.78 2012-06-30 02:21:18.000 182 33387.48 408.63 2304.30 31.78 2012-06-30 02:21:19.000 182 33387.48 408.65 2304.32 31.78 2012-06-30 02:21:20.000 182 33387.50 408.65 2304.29 31.78 2012-06-30 02:21:21.000 182 33387.46 408.66 2304.40 31.78 2012-06-30 02:21:22.000 182 33387.44 408.69 2304.31 31.78 2012-06-30 02:21:23.000 182 33387.43 408.68 2304.36 31.78 2012-06-30 02:21:24.000 182 33387.45 408.68 2304.40 31.79 2012-06-30 02:21:25.000 182 33387.43 408.66 2304.29 31.78 2012-06-30 02:21:26.000 182 33387.43 408.68 2304.28 31.78 2012-06-30 02:21:27.000 182 33387.44 408.63 2304.34 31.78 2012-06-30 02:21:28.000 182 33387.50 408.67 2304.41 31.78 2012-06-30 02:21:29.000 182 33387.45 408.67 2304.32 31.78 2012-06-30 02:21:30.000 182 33387.41 408.68 2304.39 31.78 2012-06-30 02:21:30.000 182 33387.51 408.71 2304.39 31.78 2012-06-30 02:21:32.000 182 33387.53 408.66 2304.32 31.78 2012-06-30 02:21:33.000 182 33387.45 408.69 2304.38 31.78 2012-06-30 02:21:34.000 182 33387.54 408.69 2304.37 31.78 2012-06-30 02:21:35.000 182 33387.48 408.72 2304.30 31.78 2012-06-30 02:21:36.000 182 33387.44 408.70 2304.34 31.78 2012-06-30 02:21:37.000 182 33387.43 408.69 2304.41 31.78 2012-06-30 02:21:38.000 182 33387.47 408.68 2304.39 31.78 2012-06-30 02:21:39.000 182 33387.47 408.67 2304.26 31.78 2012-06-30 02:21:40.000 182 33387.43 408.69 2304.42 31.78 2012-06-30 02:21:41.000 182 33387.52 408.66 2304.36 31.78 2012-06-30 02:21:42.000 182 33387.51 408.67 2304.36 31.78 2012-06-30 02:21:43.000 182 33387.51 408.67 2304.37 31.78 2012-06-30 02:21:43.000 182 33387.54 408.67 2304.37 31.78 2012-06-30 02:21:45.000 182 33387.63 408.67 2304.38 31.78 2012-06-30 02:21:46.000 182 33387.54 408.69 2304.42 31.78 2012-06-30 02:21:47.000 182 33387.58 408.74 2304.45 31.78 2012-06-30 02:21:48.000 182 33387.56 408.72 2304.40 31.78 2012-06-30 02:21:49.000 182 33387.52 408.71 2304.38 31.78 2012-06-30 02:21:50.000 182 33387.47 408.71 2304.30 31.78 2012-06-30 02:21:51.000 182 33387.53 408.74 2304.44 31.78 2012-06-30 02:21:52.000 182 33387.65 408.69 2304.30 31.78 2012-06-30 02:21:53.000 182 33387.47 408.72 2304.41 31.78 2012-06-30 02:21:54.000 182 33387.51 408.70 2304.33 31.78 2012-06-30 02:21:55.000 182 33387.52 408.68 2304.33 31.78 2012-06-30 02:21:56.000 182 33387.51 408.71 2304.39 31.78 2012-06-30 02:21:57.000 182 33387.62 408.73 2304.27 31.78 2012-06-30 02:21:58.000 182 33387.55 408.74 2304.36 31.78 2012-06-30 02:21:59.000 182 33387.62 408.70 2304.36 31.78 2012-06-30 02:22:00.000 182 33387.61 408.72 2304.32 31.78 2012-06-30 02:22:01.000 182 33387.65 408.67 2304.37 31.78 2012-06-30 02:22:02.000 182 33387.67 408.74 2304.34 31.78 2012-06-30 02:22:03.000 182 33387.64 408.76 2304.34 31.78 2012-06-30 02:22:04.000 182 33387.63 408.75 2304.25 31.78 2012-06-30 02:22:05.000 182 33387.58 408.76 2304.35 31.78 2012-06-30 02:22:06.000 182 33387.64 408.74 2304.34 31.78 2012-06-30 02:22:07.000 182 33387.65 408.75 2304.29 31.78 2012-06-30 02:22:08.000 182 33387.59 408.76 2304.36 31.78 2012-06-30 02:22:09.000 182 33387.72 408.76 2304.32 31.78 2012-06-30 02:22:10.000 182 33387.67 408.74 2304.31 31.78 2012-06-30 02:22:11.000 182 33387.65 408.75 2304.36 31.78 2012-06-30 02:22:12.000 182 33387.66 408.73 2304.30 31.78 2012-06-30 02:22:13.000 182 33387.75 408.74 2304.36 31.78 2012-06-30 02:22:14.000 182 33387.71 408.77 2304.36 31.79 2012-06-30 02:22:15.000 182 33387.54 408.80 2304.33 31.78 2012-06-30 02:22:16.000 182 33387.69 408.81 2304.29 31.78 2012-06-30 02:22:17.000 182 33387.76 408.81 2304.42 31.79 2012-06-30 02:22:18.000 182 33387.76 408.80 2304.40 31.78 2012-06-30 02:22:19.000 182 33387.69 408.75 2304.32 31.79 2012-06-30 02:22:20.000 182 33387.74 408.78 2304.39 31.78 2012-06-30 02:22:21.000 182 33387.77 408.75 2304.33 31.79 2012-06-30 02:22:22.000 182 33387.73 408.81 2304.30 31.79 2012-06-30 02:22:23.000 182 33387.72 408.77 2304.35 31.79 2012-06-30 02:22:24.000 182 33387.68 408.79 2304.32 31.79 2012-06-30 02:22:24.000 182 33387.83 408.79 2304.44 31.79 2012-06-30 02:22:26.000 182 33387.83 408.76 2304.32 31.79 2012-06-30 02:22:27.000 182 33387.64 408.69 2304.30 31.79 2012-06-30 02:22:28.000 182 33387.78 408.77 2304.31 31.78 2012-06-30 02:22:29.000 182 33387.76 408.77 2304.33 31.78 2012-06-30 02:22:30.000 182 33387.76 408.74 2304.24 31.79 2012-06-30 02:22:31.000 182 33387.80 408.76 2304.24 31.79 2012-06-30 02:22:32.000 182 33387.80 408.77 2304.30 31.78 2012-06-30 02:22:33.000 182 33387.79 408.70 2304.27 31.79 2012-06-30 02:22:34.000 182 33387.79 408.74 2304.26 31.78 2012-06-30 02:22:35.000 182 33387.80 408.80 2304.32 31.79 2012-06-30 02:22:36.000 182 33387.84 408.75 2304.37 31.79 2012-06-30 02:22:37.000 182 33387.87 408.76 2304.31 31.78 2012-06-30 02:22:37.000 182 33387.91 408.74 2304.36 31.79 2012-06-30 02:22:39.000 182 33388.07 408.76 2304.35 31.79 2012-06-30 02:22:40.000 182 33387.92 408.77 2304.25 31.78 2012-06-30 02:22:41.000 182 33387.95 408.71 2304.35 31.78 2012-06-30 02:22:42.000 182 33387.88 408.73 2304.33 31.79 2012-06-30 02:22:43.000 182 33387.99 408.74 2304.27 31.79 2012-06-30 02:22:44.000 182 33387.95 408.78 2304.28 31.78 2012-06-30 02:22:45.000 182 33388.05 408.73 2304.23 31.78 2012-06-30 02:22:46.000 182 33387.99 408.76 2304.27 31.78 2012-06-30 02:22:47.000 182 33388.05 408.76 2304.22 31.78 2012-06-30 02:22:48.000 182 33387.98 408.75 2304.27 31.78 2012-06-30 02:22:49.000 182 33388.02 408.75 2304.32 31.78 2012-06-30 02:22:50.000 182 33387.98 408.72 2304.34 31.78 2012-06-30 02:22:51.000 182 33387.94 408.73 2304.30 31.78 2012-06-30 02:22:52.000 182 33388.04 408.76 2304.25 31.78 2012-06-30 02:22:53.000 182 33387.97 408.74 2304.34 31.78 2012-06-30 02:22:54.000 182 33387.99 408.75 2304.33 31.78 2012-06-30 02:22:55.000 182 33388.00 408.79 2304.27 31.78 2012-06-30 02:22:56.000 182 33387.98 408.78 2304.28 31.78 2012-06-30 02:22:57.000 182 33387.97 408.73 2304.28 31.78 2012-06-30 02:22:58.000 182 33388.02 408.79 2304.24 31.78 2012-06-30 02:22:59.000 182 33387.99 408.76 2304.24 31.78 2012-06-30 02:23:00.000 182 33387.97 408.74 2304.26 31.78 2012-06-30 02:23:01.000 182 33388.00 408.75 2304.27 31.78 2012-06-30 02:23:02.000 182 33387.91 408.74 2304.22 31.78 2012-06-30 02:23:03.000 182 33388.03 408.73 2304.27 31.78 2012-06-30 02:23:04.000 182 33388.00 408.70 2304.33 31.78 2012-06-30 02:23:05.000 182 33388.04 408.77 2304.29 31.78 2012-06-30 02:23:06.000 182 33387.93 408.70 2304.26 31.78 2012-06-30 02:23:07.000 182 33388.06 408.75 2304.30 31.78 2012-06-30 02:23:08.000 182 33388.04 408.80 2304.30 31.78 2012-06-30 02:23:09.000 182 33387.91 408.74 2304.32 31.78 2012-06-30 02:23:10.000 182 33387.96 408.71 2304.30 31.78 2012-06-30 02:23:11.000 182 33387.81 408.77 2304.35 31.78 2012-06-30 02:23:12.000 182 33387.90 408.75 2304.35 31.78 2012-06-30 02:23:13.000 182 33388.02 408.80 2304.40 31.78 2012-06-30 02:23:14.000 182 33387.91 408.78 2304.27 31.78 2012-06-30 02:23:15.000 182 33387.97 408.81 2304.32 31.78 2012-06-30 02:23:16.000 182 33388.00 408.73 2304.26 31.78 2012-06-30 02:23:17.000 182 33388.01 408.82 2304.29 31.78 2012-06-30 02:23:18.000 182 33387.92 408.81 2304.24 31.78 2012-06-30 02:23:18.000 182 33387.94 408.77 2304.34 31.78 2012-06-30 02:23:20.000 182 33387.92 408.81 2304.31 31.78 2012-06-30 02:23:21.000 182 33387.99 408.77 2304.30 31.78 2012-06-30 02:23:22.000 182 33387.90 408.80 2304.34 31.78 2012-06-30 02:23:23.000 182 33387.98 408.78 2304.32 31.78 2012-06-30 02:23:24.000 182 33387.92 408.78 2304.30 31.78 2012-06-30 02:23:25.000 182 33388.03 408.80 2304.37 31.78 2012-06-30 02:23:26.000 182 33387.99 408.80 2304.27 31.78 2012-06-30 02:23:27.000 182 33387.88 408.81 2304.35 31.78 2012-06-30 02:23:28.000 182 33387.88 408.77 2304.28 31.78 2012-06-30 02:23:29.000 182 33387.93 408.77 2304.33 31.78 2012-06-30 02:23:30.000 182 33387.90 408.80 2304.33 31.78 2012-06-30 02:23:31.000 182 33387.94 408.78 2304.31 31.78 2012-06-30 02:23:31.000 182 33387.93 408.86 2304.31 31.78 2012-06-30 02:23:33.000 182 33387.84 408.80 2304.35 31.78 2012-06-30 02:23:34.000 182 33387.80 408.84 2304.30 31.78 2012-06-30 02:23:35.000 182 33387.87 408.83 2304.24 31.78 2012-06-30 02:23:36.000 182 33387.82 408.81 2304.26 31.78 2012-06-30 02:23:37.000 182 33387.81 408.84 2304.33 31.78 2012-06-30 02:23:38.000 182 33387.83 408.83 2304.36 31.78 2012-06-30 02:23:39.000 182 33387.84 408.83 2304.32 31.78 2012-06-30 02:23:40.000 182 33387.74 408.84 2304.32 31.78 2012-06-30 02:23:41.000 182 33387.74 408.78 2304.30 31.78 2012-06-30 02:23:42.000 182 33387.78 408.78 2304.36 31.78 2012-06-30 02:23:43.000 182 33387.79 408.83 2304.31 31.78 2012-06-30 02:23:44.000 182 33387.75 408.87 2304.40 31.78 2012-06-30 02:23:45.000 182 33387.79 408.83 2304.32 31.78 2012-06-30 02:23:46.000 182 33387.66 408.86 2304.45 31.78 2012-06-30 02:23:47.000 182 33387.77 408.84 2304.28 31.78 2012-06-30 02:23:48.000 182 33387.69 408.83 2304.28 31.78 2012-06-30 02:23:49.000 182 33387.76 408.80 2304.42 31.78 2012-06-30 02:23:50.000 182 33387.74 408.85 2304.34 31.78 2012-06-30 02:23:51.000 182 33387.63 408.86 2304.35 31.78 2012-06-30 02:23:52.000 182 33387.66 408.83 2304.40 31.78 2012-06-30 02:23:53.000 182 33387.74 408.83 2304.41 31.78 2012-06-30 02:23:54.000 182 33387.62 408.85 2304.39 31.78 2012-06-30 02:23:55.000 182 33387.63 408.83 2304.38 31.78 2012-06-30 02:23:56.000 182 33387.56 408.83 2304.44 31.78 2012-06-30 02:23:57.000 182 33387.62 408.84 2304.39 31.78 2012-06-30 02:23:58.000 182 33387.78 408.81 2304.46 31.78 2012-06-30 02:23:59.000 182 33387.54 408.83 2304.45 31.78 2012-06-30 02:24:00.000 182 33387.58 408.84 2304.47 31.78 2012-06-30 02:24:01.000 182 33387.54 408.84 2304.39 31.78 2012-06-30 02:24:02.000 182 33387.54 408.84 2304.40 31.78 2012-06-30 02:24:03.000 182 33387.52 408.86 2304.36 31.79 2012-06-30 02:24:04.000 182 33387.50 408.86 2304.46 31.78 2012-06-30 02:24:05.000 182 33387.48 408.89 2304.35 31.78 2012-06-30 02:24:06.000 182 33387.46 408.87 2304.40 31.78 2012-06-30 02:24:07.000 182 33387.51 408.81 2304.36 31.78 2012-06-30 02:24:08.000 182 33387.53 408.82 2304.53 31.78 2012-06-30 02:24:09.000 182 33387.55 408.87 2304.37 31.78 2012-06-30 02:24:10.000 182 33387.46 408.87 2304.49 31.78 2012-06-30 02:24:11.000 182 33387.49 408.83 2304.50 31.78 2012-06-30 02:24:12.000 182 33387.39 408.81 2304.57 31.78 2012-06-30 02:24:12.000 182 33387.47 408.86 2304.53 31.78 2012-06-30 02:24:14.000 182 33387.46 408.87 2304.45 31.78 2012-06-30 02:24:15.000 182 33387.48 408.86 2304.43 31.78 2012-06-30 02:24:16.000 182 33387.40 408.87 2304.46 31.78 2012-06-30 02:24:17.000 182 33387.46 408.90 2304.44 31.78 2012-06-30 02:24:18.000 182 33387.49 408.87 2304.43 31.78 2012-06-30 02:24:19.000 182 33387.43 408.84 2304.50 31.78 2012-06-30 02:24:20.000 182 33387.39 408.84 2304.49 31.78 2012-06-30 02:24:21.000 182 33387.38 408.83 2304.41 31.78 2012-06-30 02:24:22.000 182 33387.45 408.85 2304.43 31.78 2012-06-30 02:24:23.000 182 33387.38 408.82 2304.45 31.78 2012-06-30 02:24:24.000 182 33387.39 408.81 2304.45 31.78 2012-06-30 02:24:25.000 182 33387.39 408.82 2304.49 31.78 2012-06-30 02:24:25.000 182 33387.47 408.86 2304.49 31.78 2012-06-30 02:24:27.000 182 33387.35 408.86 2304.39 31.78 2012-06-30 02:24:28.000 182 33387.38 408.87 2304.47 31.78 2012-06-30 02:24:29.000 182 33387.35 408.85 2304.44 31.78 2012-06-30 02:24:30.000 182 33387.34 408.86 2304.39 31.78 2012-06-30 02:24:31.000 182 33387.41 408.84 2304.49 31.78 2012-06-30 02:24:32.000 182 33387.26 408.85 2304.49 31.78 2012-06-30 02:24:33.000 182 33387.39 408.85 2304.48 31.78 2012-06-30 02:24:34.000 182 33387.38 408.82 2304.50 31.78 2012-06-30 02:24:35.000 182 33387.35 408.90 2304.51 31.78 2012-06-30 02:24:36.000 182 33387.38 408.87 2304.53 31.78 2012-06-30 02:24:37.000 182 33387.29 408.84 2304.37 31.78 2012-06-30 02:24:38.000 182 33387.37 408.87 2304.47 31.78 2012-06-30 02:24:39.000 182 33387.29 408.89 2304.48 31.78 2012-06-30 02:24:40.000 182 33387.35 408.84 2304.49 31.78 2012-06-30 02:24:41.000 182 33387.37 408.87 2304.45 31.78 2012-06-30 02:24:42.000 182 33387.30 408.84 2304.48 31.78 2012-06-30 02:24:43.000 182 33387.39 408.92 2304.50 31.78 2012-06-30 02:24:44.000 182 33387.38 408.89 2304.55 31.78 2012-06-30 02:24:45.000 182 33387.37 408.90 2304.44 31.78 2012-06-30 02:24:46.000 182 33387.37 408.96 2304.44 31.78 2012-06-30 02:24:47.000 182 33387.34 408.89 2304.39 31.78 2012-06-30 02:24:48.000 182 33387.29 408.91 2304.39 31.78 2012-06-30 02:24:49.000 182 33387.31 408.93 2304.48 31.78 2012-06-30 02:24:50.000 182 33387.34 408.94 2304.49 31.78 2012-06-30 02:24:51.000 182 33387.22 408.91 2304.52 31.78 2012-06-30 02:24:52.000 182 33387.31 408.94 2304.48 31.78 2012-06-30 02:24:53.000 182 33387.37 408.90 2304.44 31.78 2012-06-30 02:24:54.000 182 33387.32 408.94 2304.48 31.78 2012-06-30 02:24:55.000 182 33387.22 408.94 2304.45 31.78 2012-06-30 02:24:56.000 182 33387.25 408.94 2304.40 31.78 2012-06-30 02:24:57.000 182 33387.29 408.92 2304.45 31.78 2012-06-30 02:24:58.000 182 33387.18 408.95 2304.43 31.78 2012-06-30 02:24:59.000 182 33387.35 408.98 2304.48 31.78 2012-06-30 02:25:00.000 182 33387.26 408.97 2304.50 31.78 2012-06-30 02:25:01.000 182 33387.30 408.98 2304.44 31.78 2012-06-30 02:25:02.000 182 33387.23 408.89 2304.50 31.78 2012-06-30 02:25:03.000 182 33387.21 408.93 2304.57 31.78 2012-06-30 02:25:04.000 182 33387.28 408.94 2304.43 31.78 2012-06-30 02:25:05.000 182 33387.14 408.95 2304.46 31.78 2012-06-30 02:25:06.000 182 33387.22 408.95 2304.42 31.78 2012-06-30 02:25:06.000 182 33387.25 408.95 2304.46 31.78 2012-06-30 02:25:08.000 182 33387.25 408.93 2304.45 31.78 2012-06-30 02:25:09.000 182 33387.22 408.99 2304.52 31.78 2012-06-30 02:25:10.000 182 33387.17 408.97 2304.45 31.78 2012-06-30 02:25:11.000 182 33387.11 408.95 2304.47 31.78 2012-06-30 02:25:12.000 182 33387.12 408.95 2304.52 31.78 2012-06-30 02:25:13.000 182 33387.19 408.98 2304.51 31.78 2012-06-30 02:25:14.000 182 33387.23 408.98 2304.48 31.78 2012-06-30 02:25:15.000 182 33387.05 409.00 2304.48 31.78 2012-06-30 02:25:16.000 182 33387.07 408.97 2304.45 31.78 2012-06-30 02:25:17.000 182 33387.09 408.97 2304.52 31.78 2012-06-30 02:25:18.000 182 33387.10 408.98 2304.51 31.78 2012-06-30 02:25:19.000 182 33387.12 409.01 2304.56 31.78 2012-06-30 02:25:19.000 182 33387.06 409.01 2304.58 31.78 2012-06-30 02:25:21.000 182 33387.06 408.99 2304.50 31.78 2012-06-30 02:25:22.000 182 33387.08 409.00 2304.42 31.78 2012-06-30 02:25:23.000 182 33387.09 408.99 2304.52 31.78 2012-06-30 02:25:24.000 182 33386.92 408.97 2304.52 31.78 2012-06-30 02:25:25.000 182 33387.00 409.00 2304.53 31.78 2012-06-30 02:25:26.000 182 33386.96 409.01 2304.61 31.78 2012-06-30 02:25:27.000 182 33387.00 408.99 2304.51 31.78 2012-06-30 02:25:28.000 182 33386.98 409.07 2304.51 31.78 2012-06-30 02:25:29.000 182 33386.93 409.01 2304.49 31.78 2012-06-30 02:25:30.000 182 33386.85 409.02 2304.49 31.78 2012-06-30 02:25:31.000 182 33386.94 409.01 2304.59 31.78 2012-06-30 02:25:32.000 182 33386.97 409.00 2304.58 31.78 2012-06-30 02:25:33.000 182 33386.89 409.02 2304.59 31.78 2012-06-30 02:25:34.000 182 33386.93 409.04 2304.44 31.78 2012-06-30 02:25:35.000 182 33386.88 409.02 2304.58 31.78 2012-06-30 02:25:36.000 182 33386.91 409.02 2304.55 31.78 2012-06-30 02:25:37.000 182 33386.84 409.06 2304.51 31.78 2012-06-30 02:25:38.000 182 33386.82 409.05 2304.52 31.78 2012-06-30 02:25:39.000 182 33386.77 409.08 2304.55 31.78 2012-06-30 02:25:40.000 182 33386.81 409.00 2304.56 31.78 2012-06-30 02:25:41.000 182 33386.76 409.06 2304.53 31.78 2012-06-30 02:25:42.000 182 33386.69 409.03 2304.55 31.78 2012-06-30 02:25:43.000 182 33386.79 409.02 2304.52 31.78 2012-06-30 02:25:44.000 182 33386.78 409.04 2304.61 31.78 2012-06-30 02:25:45.000 182 33386.86 409.00 2304.57 31.78 2012-06-30 02:25:46.000 182 33386.76 409.01 2304.55 31.78 2012-06-30 02:25:47.000 182 33386.67 409.00 2304.51 31.78 2012-06-30 02:25:48.000 182 33386.54 409.01 2304.48 31.78 2012-06-30 02:25:49.000 182 33386.66 408.99 2304.49 31.78 2012-06-30 02:25:50.000 182 33386.76 409.00 2304.62 31.78 2012-06-30 02:25:51.000 182 33386.67 408.97 2304.60 31.78 2012-06-30 02:25:52.000 182 33386.56 409.01 2304.61 31.78 2012-06-30 02:25:53.000 182 33386.72 409.01 2304.60 31.78 2012-06-30 02:25:54.000 182 33386.63 408.98 2304.64 31.78 2012-06-30 02:25:55.000 182 33386.62 409.01 2304.57 31.78 2012-06-30 02:25:56.000 182 33386.58 409.00 2304.59 31.78 2012-06-30 02:25:57.000 182 33386.60 408.98 2304.61 31.78 2012-06-30 02:25:58.000 182 33386.58 408.98 2304.60 31.78 2012-06-30 02:25:59.000 182 33386.64 408.98 2304.52 31.78 2012-06-30 02:26:00.000 182 33386.59 408.94 2304.55 31.78 2012-06-30 02:26:00.000 182 33386.60 408.93 2304.66 31.78 2012-06-30 02:26:02.000 182 33386.51 408.97 2304.61 31.78 2012-06-30 02:26:03.000 182 33386.51 408.91 2304.61 31.78 2012-06-30 02:26:04.000 182 33386.59 408.96 2304.62 31.78 2012-06-30 02:26:05.000 182 33386.44 408.92 2304.52 31.78 2012-06-30 02:26:06.000 182 33386.48 408.96 2304.55 31.78 2012-06-30 02:26:07.000 182 33386.51 408.89 2304.61 31.78 2012-06-30 02:26:08.000 182 33386.48 408.94 2304.64 31.78 2012-06-30 02:26:09.000 182 33386.46 408.86 2304.59 31.78 2012-06-30 02:26:10.000 182 33386.53 408.93 2304.58 31.78 2012-06-30 02:26:11.000 182 33386.55 408.94 2304.60 31.78 2012-06-30 02:26:12.000 182 33386.48 408.93 2304.62 31.78 2012-06-30 02:26:13.000 182 33386.51 408.93 2304.49 31.78 2012-06-30 02:26:13.000 182 33386.50 408.96 2304.55 31.78 2012-06-30 02:26:15.000 182 33386.55 408.93 2304.57 31.78 2012-06-30 02:26:16.000 182 33386.51 408.95 2304.55 31.78 2012-06-30 02:26:17.000 182 33386.44 408.94 2304.52 31.78 2012-06-30 02:26:18.000 182 33386.50 408.98 2304.55 31.78 2012-06-30 02:26:19.000 182 33386.43 408.90 2304.57 31.78 2012-06-30 02:26:20.000 182 33386.51 408.92 2304.53 31.78 2012-06-30 02:26:21.000 182 33386.50 408.90 2304.47 31.78 2012-06-30 02:26:22.000 182 33386.51 408.93 2304.64 31.78 2012-06-30 02:26:23.000 182 33386.50 408.91 2304.58 31.78 2012-06-30 02:26:24.000 182 33386.47 408.89 2304.53 31.78 2012-06-30 02:26:25.000 182 33386.51 408.94 2304.58 31.78 2012-06-30 02:26:26.000 182 33386.53 408.92 2304.58 31.78 2012-06-30 02:26:27.000 182 33386.48 408.90 2304.53 31.78 2012-06-30 02:26:28.000 182 33386.45 408.88 2304.53 31.78 2012-06-30 02:26:29.000 182 33386.54 408.91 2304.49 31.78 2012-06-30 02:26:30.000 182 33386.47 408.93 2304.52 31.78 2012-06-30 02:26:31.000 182 33386.58 408.92 2304.57 31.78 2012-06-30 02:26:32.000 182 33386.53 408.92 2304.54 31.78 2012-06-30 02:26:33.000 182 33386.47 408.95 2304.52 31.78 2012-06-30 02:26:34.000 182 33386.50 408.93 2304.49 31.78 2012-06-30 02:26:35.000 182 33386.54 408.97 2304.57 31.78 2012-06-30 02:26:36.000 182 33386.50 408.95 2304.53 31.78 2012-06-30 02:26:37.000 182 33386.60 408.92 2304.48 31.78 2012-06-30 02:26:38.000 182 33386.58 408.94 2304.47 31.78 2012-06-30 02:26:39.000 182 33386.49 408.90 2304.48 31.78 2012-06-30 02:26:40.000 182 33386.43 408.88 2304.52 31.78 2012-06-30 02:26:41.000 182 33386.56 408.92 2304.47 31.78 2012-06-30 02:26:42.000 182 33386.47 408.94 2304.48 31.78 2012-06-30 02:26:43.000 182 33386.56 408.93 2304.48 31.78 2012-06-30 02:26:44.000 182 33386.56 408.96 2304.43 31.78 2012-06-30 02:26:45.000 182 33386.51 408.91 2304.45 31.78 2012-06-30 02:26:46.000 182 33386.50 408.97 2304.47 31.78 2012-06-30 02:26:47.000 182 33386.50 408.91 2304.46 31.78 2012-06-30 02:26:48.000 182 33386.51 408.89 2304.48 31.78 2012-06-30 02:26:49.000 182 33386.56 408.92 2304.55 31.78 2012-06-30 02:26:50.000 182 33386.59 408.92 2304.55 31.78 2012-06-30 02:26:51.000 182 33386.51 408.90 2304.50 31.78 2012-06-30 02:26:52.000 182 33386.44 408.91 2304.55 31.78 2012-06-30 02:26:53.000 182 33386.65 408.88 2304.48 31.78 2012-06-30 02:26:54.000 182 33386.52 408.89 2304.47 31.78 2012-06-30 02:26:54.000 182 33386.51 408.93 2304.50 31.78 2012-06-30 02:26:56.000 182 33386.53 408.91 2304.45 31.78 2012-06-30 02:26:57.000 182 33386.54 408.88 2304.49 31.78 2012-06-30 02:26:58.000 182 33386.50 408.88 2304.48 31.78 2012-06-30 02:26:59.000 182 33386.53 408.93 2304.39 31.78 2012-06-30 02:27:00.000 182 33386.51 408.94 2304.42 31.78 2012-06-30 02:27:01.000 182 33386.46 408.92 2304.36 31.78 2012-06-30 02:27:02.000 182 33386.40 408.90 2304.40 31.78 2012-06-30 02:27:03.000 182 33386.33 408.88 2304.39 31.78 2012-06-30 02:27:04.000 182 33386.48 408.90 2304.45 31.78 2012-06-30 02:27:05.000 182 33386.45 408.89 2304.46 31.78 2012-06-30 02:27:06.000 182 33386.48 408.84 2304.45 31.78 2012-06-30 02:27:07.000 182 33386.47 408.89 2304.49 31.78 2012-06-30 02:27:07.000 182 33386.40 408.87 2304.44 31.78 2012-06-30 02:27:09.000 182 33386.35 408.83 2304.45 31.78 2012-06-30 02:27:10.000 182 33386.33 408.90 2304.44 31.78 2012-06-30 02:27:11.000 182 33386.35 408.86 2304.47 31.78 2012-06-30 02:27:12.000 182 33386.35 408.86 2304.52 31.78 2012-06-30 02:27:13.000 182 33386.25 408.86 2304.44 31.78 2012-06-30 02:27:14.000 182 33386.30 408.86 2304.52 31.78 2012-06-30 02:27:15.000 182 33386.24 408.86 2304.38 31.78 2012-06-30 02:27:16.000 182 33386.29 408.88 2304.44 31.78 2012-06-30 02:27:17.000 182 33386.28 408.83 2304.52 31.78 2012-06-30 02:27:18.000 182 33386.27 408.87 2304.43 31.78 2012-06-30 02:27:19.000 182 33386.16 408.87 2304.36 31.78 2012-06-30 02:27:20.000 182 33386.23 408.88 2304.42 31.78 2012-06-30 02:27:21.000 182 33386.21 408.86 2304.51 31.78 2012-06-30 02:27:22.000 182 33386.12 408.83 2304.49 31.78 2012-06-30 02:27:23.000 182 33386.08 408.85 2304.42 31.78 2012-06-30 02:27:24.000 182 33386.08 408.87 2304.46 31.78 2012-06-30 02:27:25.000 182 33386.13 408.85 2304.45 31.78 2012-06-30 02:27:26.000 182 33386.16 408.83 2304.43 31.78 2012-06-30 02:27:27.000 182 33386.10 408.90 2304.51 31.78 2012-06-30 02:27:28.000 182 33386.11 408.85 2304.43 31.78 2012-06-30 02:27:29.000 182 33386.03 408.85 2304.42 31.78 2012-06-30 02:27:30.000 182 33386.06 408.83 2304.41 31.78 2012-06-30 02:27:31.000 182 33386.04 408.82 2304.42 31.78 2012-06-30 02:27:32.000 182 33385.98 408.82 2304.45 31.78 2012-06-30 02:27:33.000 182 33385.96 408.81 2304.49 31.78 2012-06-30 02:27:34.000 182 33386.05 408.79 2304.52 31.78 2012-06-30 02:27:35.000 182 33385.96 408.83 2304.44 31.78 2012-06-30 02:27:36.000 182 33385.92 408.81 2304.53 31.78 2012-06-30 02:27:37.000 182 33385.95 408.83 2304.44 31.78 2012-06-30 02:27:38.000 182 33385.97 408.81 2304.51 31.78 2012-06-30 02:27:39.000 182 33385.95 408.80 2304.48 31.78 2012-06-30 02:27:40.000 182 33385.89 408.84 2304.53 31.78 2012-06-30 02:27:41.000 182 33385.97 408.81 2304.46 31.78 2012-06-30 02:27:42.000 182 33386.01 408.81 2304.40 31.78 2012-06-30 02:27:43.000 182 33385.88 408.82 2304.39 31.78 2012-06-30 02:27:44.000 182 33385.95 408.81 2304.45 31.78 2012-06-30 02:27:45.000 182 33385.90 408.77 2304.49 31.78 2012-06-30 02:27:46.000 182 33385.86 408.82 2304.48 31.78 2012-06-30 02:27:47.000 182 33385.89 408.78 2304.51 31.78 2012-06-30 02:27:48.000 182 33385.92 408.84 2304.46 31.78 2012-06-30 02:27:48.000 182 33385.87 408.82 2304.42 31.78 2012-06-30 02:27:50.000 182 33385.86 408.83 2304.53 31.78 2012-06-30 02:27:51.000 182 33385.76 408.77 2304.45 31.78 2012-06-30 02:27:52.000 182 33385.77 408.82 2304.46 31.78 2012-06-30 02:27:53.000 182 33385.76 408.82 2304.48 31.78 2012-06-30 02:27:54.000 182 33385.86 408.83 2304.49 31.78 2012-06-30 02:27:55.000 182 33385.82 408.83 2304.48 31.78 2012-06-30 02:27:56.000 182 33385.90 408.80 2304.51 31.78 2012-06-30 02:27:57.000 182 33385.78 408.80 2304.52 31.78 2012-06-30 02:27:58.000 182 33385.83 408.85 2304.53 31.78 2012-06-30 02:27:59.000 182 33385.76 408.88 2304.51 31.78 2012-06-30 02:28:00.000 182 33385.82 408.84 2304.51 31.78 2012-06-30 02:28:01.000 182 33385.85 408.81 2304.46 31.78 2012-06-30 02:28:01.000 182 33385.78 408.81 2304.51 31.78 2012-06-30 02:28:03.000 182 33385.76 408.79 2304.51 31.78 2012-06-30 02:28:04.000 182 33385.85 408.82 2304.51 31.78 2012-06-30 02:28:05.000 182 33385.80 408.86 2304.45 31.78 2012-06-30 02:28:06.000 182 33385.92 408.83 2304.48 31.78 2012-06-30 02:28:07.000 182 33385.82 408.83 2304.52 31.78 2012-06-30 02:28:08.000 182 33385.86 408.83 2304.43 31.78 2012-06-30 02:28:09.000 182 33385.84 408.86 2304.49 31.78 2012-06-30 02:28:10.000 182 33385.81 408.85 2304.42 31.78 2012-06-30 02:28:11.000 182 33385.85 408.86 2304.49 31.78 2012-06-30 02:28:12.000 182 33385.79 408.87 2304.44 31.78 2012-06-30 02:28:13.000 182 33385.82 408.82 2304.51 31.78 2012-06-30 02:28:14.000 182 33385.91 408.85 2304.55 31.78 2012-06-30 02:28:15.000 182 33385.82 408.83 2304.50 31.78 2012-06-30 02:28:16.000 182 33385.73 408.83 2304.47 31.78 2012-06-30 02:28:17.000 182 33385.80 408.85 2304.37 31.78 2012-06-30 02:28:18.000 182 33385.89 408.86 2304.42 31.78 2012-06-30 02:28:19.000 182 33385.80 408.81 2304.44 31.78 2012-06-30 02:28:20.000 182 33385.85 408.84 2304.46 31.78 2012-06-30 02:28:21.000 182 33385.93 408.91 2304.35 31.78 2012-06-30 02:28:22.000 182 33385.84 408.84 2304.48 31.78 2012-06-30 02:28:23.000 182 33385.93 408.86 2304.42 31.78 2012-06-30 02:28:24.000 182 33385.71 408.87 2304.49 31.78 2012-06-30 02:28:25.000 182 33385.82 408.83 2304.50 31.78 2012-06-30 02:28:26.000 182 33385.88 408.81 2304.37 31.78 2012-06-30 02:28:27.000 182 33385.90 408.82 2304.46 31.78 2012-06-30 02:28:28.000 182 33385.86 408.84 2304.41 31.78 2012-06-30 02:28:29.000 182 33385.93 408.82 2304.42 31.78 2012-06-30 02:28:30.000 182 33385.91 408.83 2304.43 31.78 2012-06-30 02:28:31.000 182 33385.88 408.83 2304.43 31.78 2012-06-30 02:28:32.000 182 33385.90 408.84 2304.48 31.78 2012-06-30 02:28:33.000 182 33385.95 408.84 2304.51 31.78 2012-06-30 02:28:34.000 182 33385.92 408.82 2304.39 31.78 2012-06-30 02:28:35.000 182 33385.89 408.86 2304.41 31.78 2012-06-30 02:28:36.000 182 33385.95 408.83 2304.41 31.78 2012-06-30 02:28:37.000 182 33385.93 408.80 2304.42 31.78 2012-06-30 02:28:38.000 182 33385.92 408.80 2304.43 31.78 2012-06-30 02:28:39.000 182 33386.05 408.79 2304.38 31.78 2012-06-30 02:28:40.000 182 33385.89 408.80 2304.39 31.78 2012-06-30 02:28:41.000 182 33385.93 408.83 2304.42 31.78 2012-06-30 02:28:42.000 182 33385.98 408.84 2304.36 31.78 2012-06-30 02:28:42.000 182 33386.00 408.79 2304.34 31.78 2012-06-30 02:28:44.000 182 33386.01 408.81 2304.40 31.78 2012-06-30 02:28:45.000 182 33385.98 408.82 2304.37 31.78 2012-06-30 02:28:46.000 182 33386.00 408.78 2304.37 31.78 2012-06-30 02:28:47.000 182 33386.01 408.81 2304.39 31.78 2012-06-30 02:28:48.000 182 33385.92 408.79 2304.30 31.78 2012-06-30 02:28:49.000 182 33386.01 408.77 2304.25 31.78 2012-06-30 02:28:50.000 182 33386.03 408.82 2304.33 31.78 2012-06-30 02:28:51.000 182 33386.00 408.77 2304.30 31.78 2012-06-30 02:28:52.000 182 33386.06 408.78 2304.42 31.78 2012-06-30 02:28:53.000 182 33386.02 408.74 2304.33 31.78 2012-06-30 02:28:54.000 182 33386.08 408.74 2304.40 31.78 2012-06-30 02:28:55.000 182 33386.03 408.76 2304.39 31.78 2012-06-30 02:28:55.000 182 33385.99 408.73 2304.34 31.78 2012-06-30 02:28:57.000 182 33385.96 408.77 2304.28 31.78 2012-06-30 02:28:58.000 182 33385.90 408.77 2304.41 31.78 2012-06-30 02:28:59.000 182 33386.13 408.74 2304.36 31.78 2012-06-30 02:29:00.000 182 33386.03 408.72 2304.34 31.78 2012-06-30 02:29:01.000 182 33386.11 408.73 2304.34 31.78 2012-06-30 02:29:02.000 182 33386.09 408.75 2304.34 31.78 2012-06-30 02:29:03.000 182 33386.05 408.70 2304.37 31.78 2012-06-30 02:29:04.000 182 33386.07 408.77 2304.32 31.78 2012-06-30 02:29:05.000 182 33386.08 408.72 2304.27 31.78 2012-06-30 02:29:06.000 182 33386.05 408.73 2304.24 31.78 2012-06-30 02:29:07.000 182 33386.04 408.73 2304.26 31.78 2012-06-30 02:29:08.000 182 33386.04 408.70 2304.33 31.78 2012-06-30 02:29:09.000 182 33386.11 408.70 2304.22 31.78 2012-06-30 02:29:10.000 182 33386.02 408.70 2304.28 31.78 2012-06-30 02:29:11.000 182 33386.03 408.65 2304.34 31.78 2012-06-30 02:29:12.000 182 33386.03 408.64 2304.31 31.78 2012-06-30 02:29:13.000 182 33386.03 408.65 2304.27 31.78 2012-06-30 02:29:14.000 182 33386.10 408.71 2304.26 31.78 2012-06-30 02:29:15.000 182 33386.03 408.66 2304.28 31.78 2012-06-30 02:29:16.000 182 33386.08 408.64 2304.26 31.78 2012-06-30 02:29:17.000 182 33386.10 408.64 2304.37 31.78 2012-06-30 02:29:18.000 182 33386.04 408.65 2304.24 31.78 2012-06-30 02:29:19.000 182 33386.02 408.62 2304.15 31.78 2012-06-30 02:29:20.000 182 33386.05 408.59 2304.27 31.78 2012-06-30 02:29:21.000 182 33386.11 408.62 2304.23 31.78 2012-06-30 02:29:22.000 182 33386.08 408.58 2304.21 31.78 2012-06-30 02:29:23.000 182 33386.10 408.60 2304.25 31.78 2012-06-30 02:29:24.000 182 33386.04 408.63 2304.27 31.78 2012-06-30 02:29:25.000 182 33386.04 408.56 2304.24 31.78 2012-06-30 02:29:26.000 182 33386.20 408.56 2304.30 31.78 2012-06-30 02:29:27.000 182 33386.17 408.58 2304.23 31.78 2012-06-30 02:29:28.000 182 33386.17 408.56 2304.25 31.78 2012-06-30 02:29:29.000 182 33386.10 408.58 2304.27 31.78 2012-06-30 02:29:30.000 182 33386.20 408.56 2304.23 31.78 2012-06-30 02:29:31.000 182 33386.22 408.56 2304.20 31.78 2012-06-30 02:29:32.000 182 33386.17 408.56 2304.26 31.78 2012-06-30 02:29:33.000 182 33386.22 408.53 2304.11 31.78 2012-06-30 02:29:34.000 182 33386.18 408.53 2304.17 31.78 2012-06-30 02:29:35.000 182 33386.16 408.52 2304.13 31.78 2012-06-30 02:29:36.000 182 33386.24 408.51 2304.22 31.78 2012-06-30 02:29:36.000 182 33386.14 408.48 2304.19 31.78 2012-06-30 02:29:38.000 182 33386.17 408.52 2304.18 31.78 2012-06-30 02:29:39.000 182 33386.28 408.49 2304.26 31.78 2012-06-30 02:29:40.000 182 33386.27 408.50 2304.22 31.78 2012-06-30 02:29:41.000 182 33386.25 408.52 2304.18 31.78 2012-06-30 02:29:42.000 182 33386.19 408.47 2304.18 31.78 2012-06-30 02:29:43.000 182 33386.24 408.47 2304.16 31.78 2012-06-30 02:29:44.000 182 33386.33 408.52 2304.22 31.78 2012-06-30 02:29:45.000 182 33386.24 408.47 2304.15 31.78 2012-06-30 02:29:46.000 182 33386.38 408.44 2304.12 31.78 2012-06-30 02:29:47.000 182 33386.35 408.48 2304.14 31.78 2012-06-30 02:29:48.000 182 33386.38 408.43 2304.23 31.78 2012-06-30 02:29:49.000 182 33386.39 408.41 2304.08 31.78 2012-06-30 02:29:49.000 182 33386.39 408.48 2304.18 31.78 2012-06-30 02:29:51.000 182 33386.41 408.44 2304.09 31.78 2012-06-30 02:29:52.000 182 33386.43 408.45 2304.08 31.78 2012-06-30 02:29:53.000 182 33386.51 408.41 2304.09 31.78 2012-06-30 02:29:54.000 182 33386.41 408.41 2303.99 31.78 2012-06-30 02:29:55.000 182 33386.54 408.42 2304.05 31.78 2012-06-30 02:29:56.000 182 33386.55 408.44 2304.10 31.78 2012-06-30 02:29:57.000 182 33386.57 408.42 2304.06 31.78 2012-06-30 02:29:58.000 182 33386.58 408.43 2304.08 31.78 2012-06-30 02:29:59.000 182 33386.53 408.43 2304.05 31.78 2012-06-30 02:30:00.000 182 33386.60 408.45 2304.09 31.78 2012-06-30 02:30:01.000 182 33386.51 408.47 2304.09 31.78 2012-06-30 02:30:02.000 182 33386.64 408.40 2304.02 31.78 2012-06-30 02:30:03.000 182 33386.64 408.37 2304.10 31.78 2012-06-30 02:30:04.000 182 33386.71 408.41 2304.03 31.78 2012-06-30 02:30:05.000 182 33386.67 408.38 2304.04 31.78 2012-06-30 02:30:06.000 182 33386.67 408.38 2304.06 31.78 2012-06-30 02:30:07.000 182 33386.61 408.33 2304.02 31.78 2012-06-30 02:30:08.000 182 33386.75 408.38 2304.03 31.78 2012-06-30 02:30:09.000 182 33386.78 408.32 2304.03 31.78 2012-06-30 02:30:10.000 182 33386.76 408.35 2304.01 31.78 2012-06-30 02:30:11.000 182 33386.78 408.32 2304.06 31.78 2012-06-30 02:30:12.000 182 33386.82 408.33 2303.97 31.78 2012-06-30 02:30:13.000 182 33386.71 408.34 2304.01 31.78 2012-06-30 02:30:14.000 182 33386.78 408.33 2304.04 31.78 2012-06-30 02:30:15.000 182 33386.76 408.30 2304.01 31.78 2012-06-30 02:30:16.000 182 33386.77 408.33 2304.00 31.78 2012-06-30 02:30:17.000 182 33386.89 408.28 2304.00 31.78 2012-06-30 02:30:18.000 182 33386.89 408.30 2304.01 31.78 2012-06-30 02:30:19.000 182 33386.92 408.31 2304.00 31.78 2012-06-30 02:30:20.000 182 33386.89 408.27 2303.95 31.78 2012-06-30 02:30:21.000 182 33386.79 408.24 2304.02 31.78 2012-06-30 02:30:22.000 182 33386.83 408.28 2303.99 31.78 2012-06-30 02:30:23.000 182 33386.98 408.25 2303.99 31.78 2012-06-30 02:30:24.000 182 33386.88 408.29 2303.94 31.78 2012-06-30 02:30:25.000 182 33386.92 408.30 2303.99 31.78 2012-06-30 02:30:26.000 182 33386.97 408.26 2304.01 31.78 2012-06-30 02:30:27.000 182 33386.98 408.28 2303.95 31.78 2012-06-30 02:30:28.000 182 33386.90 408.25 2303.88 31.78 2012-06-30 02:30:29.000 182 33386.91 408.25 2303.96 31.78 2012-06-30 02:30:30.000 182 33386.90 408.27 2303.90 31.78 2012-06-30 02:30:30.000 182 33386.93 408.23 2303.92 31.78 2012-06-30 02:30:32.000 182 33386.97 408.21 2304.03 31.78 2012-06-30 02:30:33.000 182 33387.01 408.24 2303.96 31.78 2012-06-30 02:30:34.000 182 33386.88 408.27 2303.87 31.78 2012-06-30 02:30:35.000 182 33386.93 408.22 2303.86 31.78 2012-06-30 02:30:36.000 182 33387.04 408.18 2303.96 31.78 2012-06-30 02:30:37.000 182 33386.98 408.19 2303.97 31.78 2012-06-30 02:30:38.000 182 33386.94 408.18 2303.91 31.78 2012-06-30 02:30:39.000 182 33387.07 408.18 2303.97 31.78 2012-06-30 02:30:40.000 182 33387.03 408.20 2303.87 31.78 2012-06-30 02:30:41.000 182 33386.90 408.15 2303.85 31.78 2012-06-30 02:30:42.000 182 33386.98 408.17 2303.87 31.78 2012-06-30 02:30:43.000 182 33386.98 408.19 2303.91 31.78 2012-06-30 02:30:43.000 182 33386.89 408.15 2303.87 31.78 2012-06-30 02:30:45.000 182 33387.03 408.13 2303.83 31.78 2012-06-30 02:30:46.000 182 33386.94 408.19 2303.93 31.78 2012-06-30 02:30:47.000 182 33386.91 408.13 2304.00 31.78 2012-06-30 02:30:48.000 182 33386.96 408.13 2303.98 31.78 2012-06-30 02:30:49.000 182 33386.98 408.10 2303.90 31.78 2012-06-30 02:30:50.000 182 33387.04 408.16 2303.95 31.78 2012-06-30 02:30:51.000 182 33386.95 408.11 2303.93 31.78 2012-06-30 02:30:52.000 182 33387.00 408.06 2304.01 31.78 2012-06-30 02:30:53.000 182 33386.98 408.08 2303.89 31.78 2012-06-30 02:30:54.000 182 33387.00 408.03 2303.91 31.78 2012-06-30 02:30:55.000 182 33386.92 408.03 2303.92 31.78 2012-06-30 02:30:56.000 182 33386.93 408.09 2303.86 31.78 2012-06-30 02:30:57.000 182 33386.99 408.03 2303.93 31.78 2012-06-30 02:30:58.000 182 33386.94 408.05 2303.98 31.78 2012-06-30 02:30:59.000 182 33386.92 408.04 2303.92 31.78 2012-06-30 02:31:00.000 182 33387.00 408.01 2303.90 31.78 2012-06-30 02:31:01.000 182 33386.88 408.00 2303.93 31.78 2012-06-30 02:31:02.000 182 33386.98 408.05 2303.85 31.78 2012-06-30 02:31:03.000 182 33386.99 408.02 2303.87 31.78 2012-06-30 02:31:04.000 182 33386.90 408.03 2303.93 31.78 2012-06-30 02:31:05.000 182 33386.99 407.99 2303.89 31.78 2012-06-30 02:31:06.000 182 33386.84 408.00 2303.89 31.78 2012-06-30 02:31:07.000 182 33386.86 408.01 2303.91 31.78 2012-06-30 02:31:08.000 182 33386.93 407.96 2303.90 31.78 2012-06-30 02:31:09.000 182 33386.94 407.96 2303.84 31.78 2012-06-30 02:31:10.000 182 33386.92 407.97 2303.86 31.78 2012-06-30 02:31:11.000 182 33386.89 407.92 2303.83 31.78 2012-06-30 02:31:12.000 182 33386.83 407.94 2303.95 31.78 2012-06-30 02:31:13.000 182 33386.86 407.94 2303.93 31.78 2012-06-30 02:31:14.000 182 33386.86 407.93 2303.88 31.78 2012-06-30 02:31:15.000 182 33386.85 407.90 2303.90 31.78 2012-06-30 02:31:16.000 182 33386.93 407.91 2303.90 31.78 2012-06-30 02:31:17.000 182 33386.87 407.92 2303.87 31.78 2012-06-30 02:31:18.000 182 33386.89 407.84 2303.92 31.78 2012-06-30 02:31:19.000 182 33386.86 407.86 2303.92 31.78 2012-06-30 02:31:20.000 182 33386.87 407.88 2303.93 31.78 2012-06-30 02:31:21.000 182 33386.93 407.89 2303.78 31.78 2012-06-30 02:31:22.000 182 33386.82 407.89 2303.91 31.78 2012-06-30 02:31:23.000 182 33387.00 407.88 2303.82 31.78 2012-06-30 02:31:24.000 182 33386.84 407.88 2303.90 31.78 2012-06-30 02:31:24.000 182 33386.93 407.83 2303.96 31.78 2012-06-30 02:31:26.000 182 33386.97 407.88 2303.91 31.78 2012-06-30 02:31:27.000 182 33386.92 407.84 2303.95 31.78 2012-06-30 02:31:28.000 182 33386.82 407.89 2303.88 31.78 2012-06-30 02:31:29.000 182 33387.01 407.87 2303.81 31.78 2012-06-30 02:31:30.000 182 33387.00 407.87 2303.87 31.78 2012-06-30 02:31:31.000 182 33386.95 407.83 2303.88 31.78 2012-06-30 02:31:32.000 182 33386.97 407.85 2303.91 31.78 2012-06-30 02:31:33.000 182 33387.00 407.84 2303.94 31.78 2012-06-30 02:31:34.000 182 33387.00 407.86 2303.89 31.78 2012-06-30 02:31:35.000 182 33387.03 407.83 2303.87 31.78 2012-06-30 02:31:36.000 182 33386.99 407.85 2303.93 31.78 2012-06-30 02:31:37.000 182 33386.89 407.80 2304.02 31.78 2012-06-30 02:31:37.000 182 33386.97 407.81 2303.86 31.78 2012-06-30 02:31:39.000 182 33387.00 407.84 2303.91 31.78 2012-06-30 02:31:40.000 182 33387.00 407.79 2303.89 31.78 2012-06-30 02:31:41.000 182 33387.14 407.80 2303.95 31.78 2012-06-30 02:31:42.000 182 33387.07 407.82 2303.93 31.78 2012-06-30 02:31:43.000 182 33387.07 407.79 2303.94 31.78 2012-06-30 02:31:44.000 182 33387.06 407.82 2303.89 31.78 2012-06-30 02:31:45.000 182 33387.15 407.86 2303.91 31.78 2012-06-30 02:31:46.000 182 33387.02 407.81 2303.90 31.78 2012-06-30 02:31:47.000 182 33387.03 407.82 2303.86 31.78 2012-06-30 02:31:48.000 182 33387.14 407.83 2303.89 31.78 2012-06-30 02:31:49.000 182 33387.12 407.82 2303.91 31.78 2012-06-30 02:31:50.000 182 33387.16 407.80 2303.87 31.78 2012-06-30 02:31:51.000 182 33387.10 407.78 2303.89 31.78 2012-06-30 02:31:52.000 182 33387.19 407.83 2303.86 31.78 2012-06-30 02:31:53.000 182 33387.16 407.79 2303.93 31.78 2012-06-30 02:31:54.000 182 33387.24 407.77 2303.84 31.78 2012-06-30 02:31:55.000 182 33387.26 407.77 2303.89 31.78 2012-06-30 02:31:56.000 182 33387.31 407.76 2303.90 31.78 2012-06-30 02:31:57.000 182 33387.19 407.81 2303.79 31.78 2012-06-30 02:31:58.000 182 33387.25 407.75 2303.89 31.78 2012-06-30 02:31:59.000 182 33387.22 407.79 2303.83 31.78 2012-06-30 02:32:00.000 182 33387.22 407.77 2303.78 31.78 2012-06-30 02:32:01.000 182 33387.26 407.76 2303.74 31.78 2012-06-30 02:32:02.000 182 33387.31 407.75 2303.84 31.78 2012-06-30 02:32:03.000 182 33387.32 407.78 2303.83 31.78 2012-06-30 02:32:04.000 182 33387.30 407.78 2303.86 31.78 2012-06-30 02:32:05.000 182 33387.28 407.79 2303.84 31.78 2012-06-30 02:32:06.000 182 33387.24 407.79 2303.77 31.78 2012-06-30 02:32:07.000 182 33387.26 407.78 2303.71 31.78 2012-06-30 02:32:08.000 182 33387.33 407.77 2303.84 31.78 2012-06-30 02:32:09.000 182 33387.29 407.76 2303.80 31.78 2012-06-30 02:32:10.000 182 33387.32 407.74 2303.78 31.78 2012-06-30 02:32:11.000 182 33387.26 407.75 2303.82 31.78 2012-06-30 02:32:12.000 182 33387.25 407.78 2303.78 31.78 2012-06-30 02:32:13.000 182 33387.26 407.77 2303.82 31.78 2012-06-30 02:32:14.000 182 33387.28 407.75 2303.84 31.78 2012-06-30 02:32:15.000 182 33387.33 407.76 2303.81 31.78 2012-06-30 02:32:16.000 182 33387.29 407.71 2303.86 31.78 2012-06-30 02:32:17.000 182 33387.34 407.71 2303.85 31.78 2012-06-30 02:32:18.000 182 33387.25 407.76 2303.78 31.78 2012-06-30 02:32:18.000 182 33387.22 407.78 2303.82 31.78 2012-06-30 02:32:20.000 182 33387.29 407.73 2303.87 31.78 2012-06-30 02:32:21.000 182 33387.23 407.73 2303.72 31.78 2012-06-30 02:32:22.000 182 33387.35 407.75 2303.93 31.78 2012-06-30 02:32:23.000 182 33387.21 407.71 2303.87 31.78 2012-06-30 02:32:24.000 182 33387.21 407.74 2303.81 31.78 2012-06-30 02:32:25.000 182 33387.26 407.73 2303.81 31.78 2012-06-30 02:32:26.000 182 33387.19 407.72 2303.84 31.78 2012-06-30 02:32:27.000 182 33387.26 407.67 2303.81 31.78 2012-06-30 02:32:28.000 182 33387.31 407.73 2303.81 31.78 2012-06-30 02:32:29.000 182 33387.18 407.70 2303.71 31.78 2012-06-30 02:32:30.000 182 33387.22 407.69 2303.88 31.78 2012-06-30 02:32:31.000 182 33387.22 407.71 2303.87 31.78 2012-06-30 02:32:31.000 182 33387.24 407.70 2303.82 31.78 2012-06-30 02:32:33.000 182 33387.19 407.66 2303.80 31.78 2012-06-30 02:32:34.000 182 33387.25 407.68 2303.86 31.78 2012-06-30 02:32:35.000 182 33387.21 407.66 2303.90 31.78 2012-06-30 02:32:36.000 182 33387.31 407.68 2303.91 31.78 2012-06-30 02:32:37.000 182 33387.14 407.73 2303.89 31.78 2012-06-30 02:32:38.000 182 33387.21 407.66 2303.80 31.78 2012-06-30 02:32:39.000 182 33387.14 407.65 2303.89 31.78 2012-06-30 02:32:40.000 182 33387.11 407.68 2303.90 31.78 2012-06-30 02:32:41.000 182 33387.27 407.67 2303.89 31.78 2012-06-30 02:32:42.000 182 33387.19 407.61 2303.86 31.78 2012-06-30 02:32:43.000 182 33387.08 407.62 2303.90 31.78 2012-06-30 02:32:44.000 182 33387.19 407.65 2303.87 31.78 2012-06-30 02:32:45.000 182 33387.16 407.66 2303.91 31.78 2012-06-30 02:32:46.000 182 33387.01 407.64 2303.91 31.78 2012-06-30 02:32:47.000 182 33387.09 407.63 2303.95 31.78 2012-06-30 02:32:48.000 182 33387.15 407.61 2303.92 31.78 2012-06-30 02:32:49.000 182 33387.14 407.62 2303.87 31.78 2012-06-30 02:32:50.000 182 33387.03 407.61 2304.02 31.78 2012-06-30 02:32:51.000 182 33387.13 407.65 2303.91 31.78 2012-06-30 02:32:52.000 182 33387.13 407.59 2303.94 31.78 2012-06-30 02:32:53.000 182 33387.05 407.58 2303.98 31.78 2012-06-30 02:32:54.000 182 33387.07 407.62 2303.92 31.78 2012-06-30 02:32:55.000 182 33387.08 407.59 2303.90 31.78 2012-06-30 02:32:56.000 182 33387.07 407.60 2303.95 31.78 2012-06-30 02:32:57.000 182 33387.06 407.60 2303.95 31.78 2012-06-30 02:32:58.000 182 33387.05 407.58 2303.93 31.78 2012-06-30 02:32:59.000 182 33386.98 407.57 2303.95 31.78 2012-06-30 02:33:00.000 182 33387.04 407.58 2303.93 31.78 2012-06-30 02:33:01.000 182 33387.00 407.56 2303.91 31.78 2012-06-30 02:33:02.000 182 33387.03 407.56 2303.96 31.78 2012-06-30 02:33:03.000 182 33387.05 407.59 2303.93 31.78 2012-06-30 02:33:04.000 182 33386.92 407.60 2303.90 31.78 2012-06-30 02:33:05.000 182 33387.03 407.56 2303.91 31.78 2012-06-30 02:33:06.000 182 33386.99 407.55 2303.97 31.78 2012-06-30 02:33:07.000 182 33387.00 407.52 2304.02 31.78 2012-06-30 02:33:08.000 182 33386.97 407.54 2303.93 31.78 2012-06-30 02:33:09.000 182 33387.04 407.54 2303.94 31.78 2012-06-30 02:33:10.000 182 33386.95 407.55 2303.97 31.78 2012-06-30 02:33:11.000 182 33386.88 407.51 2303.95 31.78 2012-06-30 02:33:12.000 182 33386.90 407.51 2303.96 31.78 2012-06-30 02:33:12.000 182 33386.91 407.49 2303.91 31.78 2012-06-30 02:33:14.000 182 33387.01 407.46 2304.01 31.78 2012-06-30 02:33:15.000 182 33387.00 407.48 2304.00 31.78 2012-06-30 02:33:16.000 182 33386.90 407.52 2303.91 31.78 2012-06-30 02:33:17.000 182 33386.93 407.47 2303.99 31.78 2012-06-30 02:33:18.000 182 33386.97 407.40 2304.07 31.78 2012-06-30 02:33:19.000 182 33386.94 407.43 2304.02 31.78 2012-06-30 02:33:20.000 182 33387.01 407.46 2304.05 31.78 2012-06-30 02:33:21.000 182 33386.92 407.44 2304.02 31.78 2012-06-30 02:33:22.000 182 33386.91 407.42 2304.02 31.78 2012-06-30 02:33:23.000 182 33386.94 407.40 2304.01 31.78 2012-06-30 02:33:24.000 182 33386.89 407.42 2303.97 31.78 2012-06-30 02:33:25.000 182 33386.89 407.40 2303.95 31.78 2012-06-30 02:33:25.000 182 33386.93 407.44 2303.97 31.78 2012-06-30 02:33:27.000 182 33386.91 407.41 2304.02 31.78 2012-06-30 02:33:28.000 182 33386.74 407.41 2303.99 31.78 2012-06-30 02:33:29.000 182 33386.97 407.36 2303.99 31.78 2012-06-30 02:33:30.000 182 33386.83 407.41 2303.92 31.78 2012-06-30 02:33:31.000 182 33386.83 407.38 2303.93 31.78 2012-06-30 02:33:32.000 182 33386.89 407.37 2303.97 31.78 2012-06-30 02:33:33.000 182 33386.91 407.41 2303.93 31.78 2012-06-30 02:33:34.000 182 33386.83 407.36 2303.99 31.78 2012-06-30 02:33:35.000 182 33386.81 407.37 2303.96 31.78 2012-06-30 02:33:36.000 182 33386.94 407.37 2303.93 31.78 2012-06-30 02:33:37.000 182 33386.79 407.36 2303.87 31.78 2012-06-30 02:33:38.000 182 33386.92 407.34 2304.03 31.78 2012-06-30 02:33:39.000 182 33386.90 407.29 2303.99 31.78 2012-06-30 02:33:40.000 182 33386.94 407.31 2303.90 31.78 2012-06-30 02:33:41.000 182 33386.78 407.33 2303.91 31.78 2012-06-30 02:33:42.000 182 33386.75 407.31 2304.01 31.78 2012-06-30 02:33:43.000 182 33386.78 407.31 2304.02 31.78 2012-06-30 02:33:44.000 182 33386.88 407.29 2304.01 31.78 2012-06-30 02:33:45.000 182 33386.80 407.29 2304.02 31.78 2012-06-30 02:33:46.000 182 33386.79 407.32 2304.00 31.78 2012-06-30 02:33:47.000 182 33386.84 407.29 2304.06 31.78 2012-06-30 02:33:48.000 182 33386.82 407.29 2304.01 31.78 2012-06-30 02:33:49.000 182 33386.78 407.28 2303.99 31.78 2012-06-30 02:33:50.000 182 33386.79 407.26 2303.97 31.78 2012-06-30 02:33:51.000 182 33386.73 407.26 2303.94 31.78 2012-06-30 02:33:52.000 182 33386.83 407.26 2303.94 31.78 2012-06-30 02:33:53.000 182 33386.75 407.22 2304.06 31.78 2012-06-30 02:33:54.000 182 33386.73 407.33 2304.02 31.78 2012-06-30 02:33:55.000 182 33386.79 407.28 2303.91 31.78 2012-06-30 02:33:56.000 182 33386.75 407.30 2304.01 31.78 2012-06-30 02:33:57.000 182 33386.75 407.25 2303.94 31.78 2012-06-30 02:33:58.000 182 33386.75 407.23 2303.96 31.78 2012-06-30 02:33:59.000 182 33386.73 407.22 2303.97 31.78 2012-06-30 02:34:00.000 182 33386.69 407.24 2303.89 31.78 2012-06-30 02:34:01.000 182 33386.72 407.25 2303.93 31.78 2012-06-30 02:34:02.000 182 33386.63 407.26 2303.99 31.78 2012-06-30 02:34:03.000 182 33386.72 407.28 2303.99 31.78 2012-06-30 02:34:04.000 182 33386.70 407.24 2303.93 31.78 2012-06-30 02:34:05.000 182 33386.64 407.25 2303.99 31.78 2012-06-30 02:34:06.000 182 33386.60 407.22 2303.92 31.78 2012-06-30 02:34:06.000 182 33386.64 407.27 2303.97 31.78 2012-06-30 02:34:08.000 182 33386.61 407.24 2303.99 31.78 2012-06-30 02:34:09.000 182 33386.60 407.25 2304.05 31.78 2012-06-30 02:34:10.000 182 33386.66 407.22 2303.98 31.78 2012-06-30 02:34:11.000 182 33386.50 407.22 2303.90 31.78 2012-06-30 02:34:12.000 182 33386.72 407.24 2303.99 31.78 2012-06-30 02:34:13.000 182 33386.56 407.22 2304.01 31.78 2012-06-30 02:34:14.000 182 33386.58 407.20 2304.00 31.78 2012-06-30 02:34:15.000 182 33386.53 407.22 2304.00 31.78 2012-06-30 02:34:16.000 182 33386.61 407.18 2304.02 31.78 2012-06-30 02:34:17.000 182 33386.51 407.23 2304.04 31.78 2012-06-30 02:34:18.000 182 33386.57 407.22 2304.01 31.78 2012-06-30 02:34:19.000 182 33386.48 407.23 2303.96 31.78 2012-06-30 02:34:19.000 182 33386.51 407.22 2304.03 31.78 2012-06-30 02:34:21.000 182 33386.47 407.24 2304.04 31.78 2012-06-30 02:34:22.000 182 33386.58 407.19 2304.02 31.78 2012-06-30 02:34:23.000 182 33386.49 407.21 2304.08 31.78 2012-06-30 02:34:24.000 182 33386.47 407.20 2303.98 31.78 2012-06-30 02:34:25.000 182 33386.44 407.18 2304.02 31.78 2012-06-30 02:34:26.000 182 33386.53 407.23 2304.06 31.78 2012-06-30 02:34:27.000 182 33386.47 407.22 2304.01 31.78 2012-06-30 02:34:28.000 182 33386.54 407.23 2304.06 31.78 2012-06-30 02:34:29.000 182 33386.47 407.23 2304.11 31.78 2012-06-30 02:34:30.000 182 33386.56 407.25 2304.08 31.78 2012-06-30 02:34:31.000 182 33386.43 407.22 2304.03 31.78 2012-06-30 02:34:32.000 182 33386.42 407.24 2304.09 31.78 2012-06-30 02:34:33.000 182 33386.49 407.22 2304.08 31.78 2012-06-30 02:34:34.000 182 33386.41 407.24 2304.06 31.78 2012-06-30 02:34:35.000 182 33386.50 407.24 2304.13 31.78 2012-06-30 02:34:36.000 182 33386.52 407.20 2304.01 31.78 2012-06-30 02:34:37.000 182 33386.44 407.21 2304.02 31.78 2012-06-30 02:34:38.000 182 33386.48 407.26 2304.09 31.78 2012-06-30 02:34:39.000 182 33386.50 407.24 2304.11 31.78 2012-06-30 02:34:40.000 182 33386.54 407.21 2304.04 31.78 2012-06-30 02:34:41.000 182 33386.58 407.22 2304.14 31.78 2012-06-30 02:34:42.000 182 33386.48 407.23 2304.11 31.78 2012-06-30 02:34:43.000 182 33386.48 407.23 2304.09 31.78 2012-06-30 02:34:44.000 182 33386.44 407.20 2304.08 31.78 2012-06-30 02:34:45.000 182 33386.51 407.16 2304.13 31.78 2012-06-30 02:34:46.000 182 33386.52 407.20 2304.12 31.78 2012-06-30 02:34:47.000 182 33386.38 407.21 2304.12 31.78 2012-06-30 02:34:48.000 182 33386.50 407.18 2304.11 31.78 2012-06-30 02:34:49.000 182 33386.42 407.19 2304.11 31.78 2012-06-30 02:34:50.000 182 33386.53 407.17 2304.09 31.78 2012-06-30 02:34:51.000 182 33386.46 407.18 2304.06 31.78 2012-06-30 02:34:52.000 182 33386.44 407.16 2304.06 31.78 2012-06-30 02:34:53.000 182 33386.48 407.20 2304.08 31.78 2012-06-30 02:34:54.000 182 33386.54 407.21 2304.08 31.78 2012-06-30 02:34:55.000 182 33386.47 407.20 2304.09 31.78 2012-06-30 02:34:56.000 182 33386.52 407.19 2304.08 31.78 2012-06-30 02:34:57.000 182 33386.53 407.18 2304.06 31.78 2012-06-30 02:34:58.000 182 33386.60 407.20 2304.08 31.78 2012-06-30 02:34:59.000 182 33386.50 407.16 2304.12 31.78 2012-06-30 02:35:00.000 182 33386.57 407.17 2304.11 31.78 2012-06-30 02:35:00.000 182 33386.48 407.17 2304.12 31.78 2012-06-30 02:35:02.000 182 33386.60 407.15 2304.05 31.78 2012-06-30 02:35:03.000 182 33386.60 407.19 2304.06 31.78 2012-06-30 02:35:04.000 182 33386.58 407.11 2304.07 31.78 2012-06-30 02:35:05.000 182 33386.54 407.16 2304.09 31.78 2012-06-30 02:35:06.000 182 33386.51 407.17 2304.09 31.78 2012-06-30 02:35:07.000 182 33386.52 407.16 2304.05 31.78 2012-06-30 02:35:08.000 182 33386.62 407.14 2304.14 31.78 2012-06-30 02:35:09.000 182 33386.52 407.13 2304.16 31.78 2012-06-30 02:35:10.000 182 33386.50 407.11 2304.08 31.78 2012-06-30 02:35:11.000 182 33386.58 407.13 2303.99 31.78 2012-06-30 02:35:12.000 182 33386.57 407.13 2304.08 31.78 2012-06-30 02:35:13.000 182 33386.57 407.12 2304.03 31.78 2012-06-30 02:35:13.000 182 33386.64 407.10 2304.09 31.78 2012-06-30 02:35:15.000 182 33386.66 407.10 2304.09 31.78 2012-06-30 02:35:16.000 182 33386.67 407.13 2304.06 31.78 2012-06-30 02:35:17.000 182 33386.69 407.12 2304.02 31.78 2012-06-30 02:35:18.000 182 33386.68 407.12 2304.05 31.78 2012-06-30 02:35:19.000 182 33386.61 407.10 2304.06 31.78 2012-06-30 02:35:20.000 182 33386.76 407.10 2304.06 31.78 2012-06-30 02:35:21.000 182 33386.69 407.10 2304.03 31.78 2012-06-30 02:35:22.000 182 33386.69 407.08 2304.04 31.78 2012-06-30 02:35:23.000 182 33386.61 407.08 2304.08 31.78 2012-06-30 02:35:24.000 182 33386.73 407.06 2303.99 31.78 2012-06-30 02:35:25.000 182 33386.73 407.04 2303.97 31.78 2012-06-30 02:35:26.000 182 33386.61 407.06 2303.99 31.78 2012-06-30 02:35:27.000 182 33386.70 407.05 2304.02 31.78 2012-06-30 02:35:28.000 182 33386.66 407.06 2304.11 31.78 2012-06-30 02:35:29.000 182 33386.62 407.04 2304.05 31.78 2012-06-30 02:35:30.000 182 33386.64 407.08 2304.08 31.78 2012-06-30 02:35:31.000 182 33386.65 407.09 2304.01 31.78 2012-06-30 02:35:32.000 182 33386.70 407.02 2303.97 31.78 2012-06-30 02:35:33.000 182 33386.76 407.04 2303.97 31.78 2012-06-30 02:35:34.000 182 33386.66 407.01 2304.02 31.78 2012-06-30 02:35:35.000 182 33386.75 407.01 2304.02 31.78 2012-06-30 02:35:36.000 182 33386.79 407.00 2303.95 31.78 2012-06-30 02:35:37.000 182 33386.71 406.98 2304.01 31.78 2012-06-30 02:35:38.000 182 33386.71 406.99 2303.93 31.78 2012-06-30 02:35:39.000 182 33386.70 406.96 2304.08 31.78 2012-06-30 02:35:40.000 182 33386.69 406.93 2304.03 31.78 2012-06-30 02:35:41.000 182 33386.76 406.96 2304.06 31.78 2012-06-30 02:35:42.000 182 33386.71 406.93 2304.03 31.78 2012-06-30 02:35:43.000 182 33386.66 406.92 2303.96 31.78 2012-06-30 02:35:44.000 182 33386.73 406.95 2304.02 31.78 2012-06-30 02:35:45.000 182 33386.74 406.91 2304.04 31.78 2012-06-30 02:35:46.000 182 33386.72 406.90 2304.00 31.78 2012-06-30 02:35:47.000 182 33386.67 406.91 2304.03 31.78 2012-06-30 02:35:48.000 182 33386.64 406.90 2304.05 31.78 2012-06-30 02:35:49.000 182 33386.69 406.89 2304.01 31.78 2012-06-30 02:35:50.000 182 33386.76 406.90 2304.03 31.78 2012-06-30 02:35:51.000 182 33386.72 406.87 2304.12 31.78 2012-06-30 02:35:52.000 182 33386.63 406.89 2303.98 31.78 2012-06-30 02:35:53.000 182 33386.73 406.87 2304.11 31.78 2012-06-30 02:35:54.000 182 33386.73 406.84 2304.01 31.78 2012-06-30 02:35:54.000 182 33386.67 406.84 2303.98 31.78 2012-06-30 02:35:56.000 182 33386.74 406.82 2304.02 31.78 2012-06-30 02:35:57.000 182 33386.68 406.81 2304.01 31.78 2012-06-30 02:35:58.000 182 33386.72 406.80 2303.94 31.78 2012-06-30 02:35:59.000 182 33386.67 406.85 2303.99 31.78 2012-06-30 02:36:00.000 182 33386.76 406.85 2304.05 31.78 2012-06-30 02:36:01.000 182 33386.81 406.80 2304.02 31.78 2012-06-30 02:36:02.000 182 33386.74 406.79 2304.00 31.78 2012-06-30 02:36:03.000 182 33386.70 406.78 2304.01 31.78 2012-06-30 02:36:04.000 182 33386.75 406.80 2303.98 31.78 2012-06-30 02:36:05.000 182 33386.69 406.76 2304.01 31.78 2012-06-30 02:36:06.000 182 33386.71 406.79 2304.01 31.78 2012-06-30 02:36:07.000 182 33386.70 406.75 2304.05 31.78 2012-06-30 02:36:07.000 182 33386.75 406.74 2304.05 31.78 2012-06-30 02:36:09.000 182 33386.66 406.75 2304.01 31.78 2012-06-30 02:36:10.000 182 33386.66 406.79 2303.99 31.78 2012-06-30 02:36:11.000 182 33386.78 406.80 2304.01 31.78 2012-06-30 02:36:12.000 182 33386.67 406.74 2304.02 31.78 2012-06-30 02:36:13.000 182 33386.67 406.72 2303.97 31.78 2012-06-30 02:36:14.000 182 33386.75 406.75 2304.07 31.78 2012-06-30 02:36:15.000 182 33386.66 406.74 2304.09 31.78 2012-06-30 02:36:16.000 182 33386.70 406.71 2303.98 31.78 2012-06-30 02:36:17.000 182 33386.74 406.76 2303.98 31.78 2012-06-30 02:36:18.000 182 33386.79 406.71 2303.93 31.78 2012-06-30 02:36:19.000 182 33386.73 406.69 2303.98 31.78 2012-06-30 02:36:20.000 182 33386.74 406.76 2304.03 31.78 2012-06-30 02:36:21.000 182 33386.78 406.72 2303.93 31.78 2012-06-30 02:36:22.000 182 33386.78 406.72 2304.01 31.78 2012-06-30 02:36:23.000 182 33386.71 406.70 2303.97 31.78 2012-06-30 02:36:24.000 182 33386.73 406.68 2303.98 31.78 2012-06-30 02:36:25.000 182 33386.75 406.70 2304.02 31.78 2012-06-30 02:36:26.000 182 33386.73 406.68 2304.03 31.78 2012-06-30 02:36:27.000 182 33386.73 406.70 2304.02 31.78 2012-06-30 02:36:28.000 182 33386.81 406.69 2304.03 31.78 2012-06-30 02:36:29.000 182 33386.70 406.70 2304.05 31.78 2012-06-30 02:36:30.000 182 33386.83 406.64 2304.05 31.78 2012-06-30 02:36:31.000 182 33386.78 406.64 2304.01 31.78 2012-06-30 02:36:32.000 182 33386.74 406.69 2304.06 31.78 2012-06-30 02:36:33.000 182 33386.76 406.65 2304.01 31.78 2012-06-30 02:36:34.000 182 33386.67 406.66 2303.99 31.78 2012-06-30 02:36:35.000 182 33386.73 406.68 2303.95 31.78 2012-06-30 02:36:36.000 182 33386.64 406.67 2304.05 31.78 2012-06-30 02:36:37.000 182 33386.75 406.66 2304.06 31.78 2012-06-30 02:36:38.000 182 33386.70 406.68 2304.01 31.78 2012-06-30 02:36:39.000 182 33386.69 406.68 2303.90 31.78 2012-06-30 02:36:40.000 182 33386.77 406.64 2303.95 31.78 2012-06-30 02:36:41.000 182 33386.76 406.63 2303.91 31.78 2012-06-30 02:36:42.000 182 33386.78 406.66 2304.01 31.78 2012-06-30 02:36:43.000 182 33386.73 406.63 2303.96 31.78 2012-06-30 02:36:44.000 182 33386.76 406.62 2303.94 31.78 2012-06-30 02:36:45.000 182 33386.76 406.68 2303.95 31.78 2012-06-30 02:36:46.000 182 33386.68 406.63 2303.94 31.78 2012-06-30 02:36:47.000 182 33386.75 406.62 2303.93 31.78 2012-06-30 02:36:48.000 182 33386.72 406.64 2303.98 31.78 2012-06-30 02:36:48.000 182 33386.72 406.60 2303.97 31.78 2012-06-30 02:36:50.000 182 33386.78 406.63 2303.87 31.78 2012-06-30 02:36:51.000 182 33386.73 406.65 2304.00 31.78 2012-06-30 02:36:52.000 182 33386.72 406.59 2303.99 31.78 2012-06-30 02:36:53.000 182 33386.82 406.65 2304.03 31.78 2012-06-30 02:36:54.000 182 33386.68 406.68 2303.95 31.78 2012-06-30 02:36:55.000 182 33386.70 406.65 2304.03 31.78 2012-06-30 02:36:56.000 182 33386.76 406.63 2304.02 31.78 2012-06-30 02:36:57.000 182 33386.78 406.65 2303.97 31.78 2012-06-30 02:36:58.000 182 33386.78 406.65 2303.97 31.78 2012-06-30 02:36:59.000 182 33386.85 406.65 2303.97 31.78 2012-06-30 02:37:00.000 182 33386.80 406.64 2304.01 31.78 2012-06-30 02:37:01.000 182 33386.75 406.62 2304.02 31.78 2012-06-30 02:37:01.000 182 33386.79 406.62 2303.97 31.78 2012-06-30 02:37:03.000 182 33386.83 406.59 2303.99 31.78 2012-06-30 02:37:04.000 182 33386.67 406.59 2303.97 31.78 2012-06-30 02:37:05.000 182 33386.75 406.67 2303.99 31.78 2012-06-30 02:37:06.000 182 33386.78 406.60 2304.03 31.78 2012-06-30 02:37:07.000 182 33386.74 406.58 2304.02 31.78 2012-06-30 02:37:08.000 182 33386.72 406.61 2303.97 31.78 2012-06-30 02:37:09.000 182 33386.79 406.65 2304.03 31.78 2012-06-30 02:37:10.000 182 33386.69 406.62 2303.97 31.78 2012-06-30 02:37:11.000 182 33386.66 406.62 2304.02 31.78 2012-06-30 02:37:12.000 182 33386.80 406.68 2304.01 31.78 2012-06-30 02:37:13.000 182 33386.75 406.61 2303.97 31.78 2012-06-30 02:37:14.000 182 33386.78 406.60 2304.02 31.78 2012-06-30 02:37:15.000 182 33386.72 406.62 2304.08 31.78 2012-06-30 02:37:16.000 182 33386.78 406.60 2304.04 31.78 2012-06-30 02:37:17.000 182 33386.78 406.60 2304.08 31.78 2012-06-30 02:37:18.000 182 33386.76 406.62 2304.02 31.78 2012-06-30 02:37:19.000 182 33386.73 406.56 2304.04 31.78 2012-06-30 02:37:20.000 182 33386.72 406.59 2303.95 31.78 2012-06-30 02:37:21.000 182 33386.76 406.59 2304.03 31.78 2012-06-30 02:37:22.000 182 33386.72 406.58 2304.02 31.78 2012-06-30 02:37:23.000 182 33386.73 406.62 2304.10 31.78 2012-06-30 02:37:24.000 182 33386.78 406.62 2304.06 31.78 2012-06-30 02:37:25.000 182 33386.69 406.60 2304.02 31.78 2012-06-30 02:37:26.000 182 33386.76 406.58 2303.99 31.78 2012-06-30 02:37:27.000 182 33386.73 406.59 2304.01 31.78 2012-06-30 02:37:28.000 182 33386.84 406.58 2303.99 31.78 2012-06-30 02:37:29.000 182 33386.72 406.62 2303.98 31.78 2012-06-30 02:37:30.000 182 33386.72 406.49 2303.95 31.78 2012-06-30 02:37:31.000 182 33386.75 406.51 2303.99 31.78 2012-06-30 02:37:32.000 182 33386.72 406.56 2304.08 31.78 2012-06-30 02:37:33.000 182 33386.75 406.52 2304.06 31.78 2012-06-30 02:37:34.000 182 33386.83 406.56 2303.93 31.78 2012-06-30 02:37:35.000 182 33386.58 406.50 2304.00 31.78 2012-06-30 02:37:36.000 182 33386.81 406.57 2304.07 31.78 2012-06-30 02:37:37.000 182 33386.73 406.52 2304.02 31.78 2012-06-30 02:37:38.000 182 33386.85 406.49 2304.02 31.78 2012-06-30 02:37:39.000 182 33386.73 406.45 2303.95 31.78 2012-06-30 02:37:40.000 182 33386.69 406.46 2303.98 31.78 2012-06-30 02:37:41.000 182 33386.82 406.47 2303.91 31.78 2012-06-30 02:37:42.000 182 33386.81 406.47 2304.01 31.78 2012-06-30 02:37:42.000 182 33386.76 406.47 2304.01 31.78 2012-06-30 02:37:44.000 182 33386.84 406.50 2304.03 31.78 2012-06-30 02:37:45.000 182 33386.84 406.46 2303.99 31.78 2012-06-30 02:37:46.000 182 33386.82 406.44 2303.97 31.78 2012-06-30 02:37:47.000 182 33386.81 406.42 2303.96 31.78 2012-06-30 02:37:48.000 182 33386.76 406.48 2303.96 31.78 2012-06-30 02:37:49.000 182 33386.83 406.41 2303.91 31.78 2012-06-30 02:37:50.000 182 33386.90 406.43 2303.96 31.78 2012-06-30 02:37:51.000 182 33386.91 406.41 2303.93 31.78 2012-06-30 02:37:52.000 182 33386.93 406.43 2303.92 31.78 2012-06-30 02:37:53.000 182 33386.89 406.39 2303.96 31.78 2012-06-30 02:37:54.000 182 33386.92 406.38 2303.90 31.78 2012-06-30 02:37:55.000 182 33386.91 406.40 2303.97 31.78 2012-06-30 02:37:55.000 182 33386.89 406.42 2304.00 31.78 2012-06-30 02:37:57.000 182 33386.92 406.37 2303.93 31.78 2012-06-30 02:37:58.000 182 33386.95 406.34 2303.95 31.78 2012-06-30 02:37:59.000 182 33386.94 406.35 2304.00 31.78 2012-06-30 02:38:00.000 182 33386.88 406.37 2303.97 31.78 2012-06-30 02:38:01.000 182 33386.94 406.37 2303.93 31.78 2012-06-30 02:38:02.000 182 33386.96 406.39 2304.03 31.78 2012-06-30 02:38:03.000 182 33386.93 406.37 2303.95 31.78 2012-06-30 02:38:04.000 182 33386.93 406.35 2303.94 31.78 2012-06-30 02:38:05.000 182 33386.94 406.34 2303.96 31.78 2012-06-30 02:38:06.000 182 33387.03 406.33 2303.91 31.78 2012-06-30 02:38:07.000 182 33386.96 406.34 2303.95 31.78 2012-06-30 02:38:08.000 182 33386.98 406.36 2303.85 31.78 2012-06-30 02:38:09.000 182 33387.02 406.34 2303.89 31.78 2012-06-30 02:38:10.000 182 33387.05 406.28 2303.86 31.78 2012-06-30 02:38:11.000 182 33387.06 406.28 2303.83 31.78 2012-06-30 02:38:12.000 182 33387.02 406.29 2303.93 31.78 2012-06-30 02:38:13.000 182 33386.98 406.27 2303.93 31.78 2012-06-30 02:38:14.000 182 33386.98 406.33 2303.93 31.78 2012-06-30 02:38:15.000 182 33387.09 406.26 2303.85 31.78 2012-06-30 02:38:16.000 182 33386.96 406.27 2303.89 31.78 2012-06-30 02:38:17.000 182 33387.07 406.28 2303.92 31.78 2012-06-30 02:38:18.000 182 33387.14 406.30 2303.89 31.78 2012-06-30 02:38:19.000 182 33387.07 406.27 2303.97 31.78 2012-06-30 02:38:20.000 182 33387.18 406.23 2303.93 31.78 2012-06-30 02:38:21.000 182 33387.13 406.25 2303.89 31.78 2012-06-30 02:38:22.000 182 33387.12 406.22 2303.89 31.78 2012-06-30 02:38:23.000 182 33387.11 406.26 2303.94 31.78 2012-06-30 02:38:24.000 182 33387.23 406.22 2303.87 31.78 2012-06-30 02:38:25.000 182 33387.13 406.21 2303.91 31.78 2012-06-30 02:38:26.000 182 33387.31 406.19 2303.87 31.78 2012-06-30 02:38:27.000 182 33387.23 406.21 2303.86 31.78 2012-06-30 02:38:28.000 182 33387.25 406.24 2303.87 31.78 2012-06-30 02:38:29.000 182 33387.28 406.25 2303.88 31.78 2012-06-30 02:38:30.000 182 33387.31 406.18 2303.80 31.78 2012-06-30 02:38:31.000 182 33387.22 406.19 2303.90 31.78 2012-06-30 02:38:32.000 182 33387.29 406.19 2303.86 31.78 2012-06-30 02:38:33.000 182 33387.29 406.18 2303.89 31.78 2012-06-30 02:38:34.000 182 33387.35 406.18 2303.81 31.78 2012-06-30 02:38:35.000 182 33387.34 406.21 2303.78 31.78 2012-06-30 02:38:36.000 182 33387.34 406.15 2303.82 31.78 2012-06-30 02:38:36.000 182 33387.32 406.16 2303.86 31.78 2012-06-30 02:38:38.000 182 33387.34 406.17 2303.74 31.78 2012-06-30 02:38:39.000 182 33387.32 406.15 2303.81 31.78 2012-06-30 02:38:40.000 182 33387.29 406.16 2303.80 31.78 2012-06-30 02:38:41.000 182 33387.38 406.17 2303.86 31.78 2012-06-30 02:38:42.000 182 33387.37 406.15 2303.78 31.78 2012-06-30 02:38:43.000 182 33387.30 406.12 2303.80 31.78 2012-06-30 02:38:44.000 182 33387.32 406.11 2303.85 31.78 2012-06-30 02:38:45.000 182 33387.38 406.08 2303.76 31.78 2012-06-30 02:38:46.000 182 33387.34 406.13 2303.74 31.78 2012-06-30 02:38:47.000 182 33387.29 406.12 2303.83 31.78 2012-06-30 02:38:48.000 182 33387.43 406.12 2303.78 31.78 2012-06-30 02:38:49.000 182 33387.29 406.15 2303.80 31.78 2012-06-30 02:38:49.000 182 33387.37 406.11 2303.80 31.78 2012-06-30 02:38:51.000 182 33387.38 406.15 2303.81 31.78 2012-06-30 02:38:52.000 182 33387.40 406.14 2303.76 31.78 2012-06-30 02:38:53.000 182 33387.34 406.18 2303.74 31.78 2012-06-30 02:38:54.000 182 33387.28 406.14 2303.77 31.78 2012-06-30 02:38:55.000 182 33387.36 406.09 2303.77 31.78 2012-06-30 02:38:56.000 182 33387.44 406.08 2303.81 31.78 2012-06-30 02:38:57.000 182 33387.31 406.12 2303.85 31.78 2012-06-30 02:38:58.000 182 33387.33 406.09 2303.82 31.78 2012-06-30 02:38:59.000 182 33387.41 406.08 2303.88 31.78 2012-06-30 02:39:00.000 182 33387.28 406.13 2303.78 31.78 2012-06-30 02:39:01.000 182 33387.40 406.11 2303.75 31.78 2012-06-30 02:39:02.000 182 33387.46 406.09 2303.78 31.78 2012-06-30 02:39:03.000 182 33387.38 406.10 2303.76 31.78 2012-06-30 02:39:04.000 182 33387.35 406.13 2303.80 31.78 2012-06-30 02:39:05.000 182 33387.41 406.13 2303.82 31.78 2012-06-30 02:39:06.000 182 33387.41 406.07 2303.87 31.78 2012-06-30 02:39:07.000 182 33387.36 406.09 2303.80 31.78 2012-06-30 02:39:08.000 182 33387.38 406.12 2303.78 31.78 2012-06-30 02:39:09.000 182 33387.44 406.11 2303.76 31.78 2012-06-30 02:39:10.000 182 33387.26 406.11 2303.80 31.78 2012-06-30 02:39:11.000 182 33387.39 406.13 2303.80 31.78 2012-06-30 02:39:12.000 182 33387.41 406.06 2303.88 31.78 2012-06-30 02:39:13.000 182 33387.35 406.06 2303.84 31.78 2012-06-30 02:39:14.000 182 33387.50 406.13 2303.77 31.78 2012-06-30 02:39:15.000 182 33387.47 406.03 2303.80 31.78 2012-06-30 02:39:16.000 182 33387.50 406.04 2303.89 31.78 2012-06-30 02:39:17.000 182 33387.43 406.03 2303.76 31.78 2012-06-30 02:39:18.000 182 33387.41 406.04 2303.78 31.78 2012-06-30 02:39:19.000 182 33387.43 406.02 2303.78 31.78 2012-06-30 02:39:20.000 182 33387.47 406.08 2303.87 31.78 2012-06-30 02:39:21.000 182 33387.41 406.01 2303.81 31.78 2012-06-30 02:39:22.000 182 33387.41 406.06 2303.81 31.78 2012-06-30 02:39:23.000 182 33387.44 406.04 2303.89 31.78 2012-06-30 02:39:24.000 182 33387.44 406.07 2303.80 31.78 2012-06-30 02:39:25.000 182 33387.46 406.02 2303.81 31.78 2012-06-30 02:39:26.000 182 33387.38 406.00 2303.84 31.78 2012-06-30 02:39:27.000 182 33387.41 406.02 2303.80 31.78 2012-06-30 02:39:28.000 182 33387.42 406.02 2303.76 31.78 2012-06-30 02:39:29.000 182 33387.43 406.00 2303.85 31.78 2012-06-30 02:39:30.000 182 33387.41 406.00 2303.90 31.78 2012-06-30 02:39:30.000 182 33387.51 406.00 2303.86 31.78 2012-06-30 02:39:32.000 182 33387.50 405.99 2303.85 31.78 2012-06-30 02:39:33.000 182 33387.39 405.98 2303.81 31.78 2012-06-30 02:39:34.000 182 33387.49 405.97 2303.80 31.78 2012-06-30 02:39:35.000 182 33387.54 405.99 2303.83 31.78 2012-06-30 02:39:36.000 182 33387.50 405.94 2303.83 31.78 2012-06-30 02:39:37.000 182 33387.47 405.96 2303.80 31.78 2012-06-30 02:39:38.000 182 33387.56 405.94 2303.90 31.78 2012-06-30 02:39:39.000 182 33387.51 405.96 2303.91 31.78 2012-06-30 02:39:40.000 182 33387.46 405.99 2303.84 31.78 2012-06-30 02:39:41.000 182 33387.60 405.94 2303.82 31.78 2012-06-30 02:39:42.000 182 33387.41 405.91 2303.84 31.78 2012-06-30 02:39:43.000 182 33387.49 405.90 2303.91 31.78 2012-06-30 02:39:43.000 182 33387.54 405.94 2303.87 31.78 2012-06-30 02:39:45.000 182 33387.57 405.87 2303.87 31.78 2012-06-30 02:39:46.000 182 33387.51 405.89 2303.83 31.78 2012-06-30 02:39:47.000 182 33387.60 405.88 2303.74 31.78 2012-06-30 02:39:48.000 182 33387.63 405.89 2303.89 31.78 2012-06-30 02:39:49.000 182 33387.62 405.86 2303.87 31.78 2012-06-30 02:39:50.000 182 33387.61 405.88 2303.90 31.78 2012-06-30 02:39:51.000 182 33387.68 405.83 2303.86 31.78 2012-06-30 02:39:52.000 182 33387.64 405.83 2303.84 31.78 2012-06-30 02:39:53.000 182 33387.66 405.86 2303.83 31.78 2012-06-30 02:39:54.000 182 33387.66 405.86 2303.81 31.78 2012-06-30 02:39:55.000 182 33387.65 405.81 2303.80 31.78 2012-06-30 02:39:56.000 182 33387.72 405.86 2303.80 31.78 2012-06-30 02:39:57.000 182 33387.75 405.82 2303.70 31.78 2012-06-30 02:39:58.000 182 33387.75 405.85 2303.82 31.78 2012-06-30 02:39:59.000 182 33387.85 405.81 2303.78 31.78 2012-06-30 02:40:00.000 182 33387.82 405.83 2303.83 31.78 2012-06-30 02:40:01.000 182 33387.76 405.80 2303.80 31.78 2012-06-30 02:40:02.000 182 33387.87 405.84 2303.76 31.78 2012-06-30 02:40:03.000 182 33387.87 405.81 2303.78 31.78 2012-06-30 02:40:04.000 182 33387.81 405.78 2303.81 31.78 2012-06-30 02:40:05.000 182 33387.84 405.80 2303.69 31.78 2012-06-30 02:40:06.000 182 33387.91 405.82 2303.74 31.78 2012-06-30 02:40:07.000 182 33387.81 405.81 2303.72 31.78 2012-06-30 02:40:08.000 182 33387.90 405.80 2303.78 31.78 2012-06-30 02:40:09.000 182 33387.93 405.78 2303.73 31.78 2012-06-30 02:40:10.000 182 33387.91 405.80 2303.66 31.78 2012-06-30 02:40:11.000 182 33387.96 405.82 2303.80 31.78 2012-06-30 02:40:12.000 182 33387.92 405.78 2303.72 31.78 2012-06-30 02:40:13.000 182 33387.97 405.73 2303.66 31.78 2012-06-30 02:40:14.000 182 33387.99 405.78 2303.64 31.78 2012-06-30 02:40:15.000 182 33387.96 405.73 2303.77 31.78 2012-06-30 02:40:16.000 182 33388.00 405.75 2303.71 31.78 2012-06-30 02:40:17.000 182 33388.06 405.77 2303.66 31.78 2012-06-30 02:40:18.000 182 33388.01 405.76 2303.74 31.78 2012-06-30 02:40:19.000 182 33388.07 405.76 2303.77 31.78 2012-06-30 02:40:20.000 182 33388.07 405.76 2303.74 31.78 2012-06-30 02:40:21.000 182 33388.02 405.74 2303.79 31.78 2012-06-30 02:40:22.000 182 33388.09 405.73 2303.71 31.78 2012-06-30 02:40:23.000 182 33388.04 405.73 2303.69 31.78 2012-06-30 02:40:24.000 182 33387.99 405.74 2303.70 31.78 2012-06-30 02:40:24.000 182 33388.04 405.70 2303.71 31.78 2012-06-30 02:40:26.000 182 33388.09 405.75 2303.76 31.78 2012-06-30 02:40:27.000 182 33388.07 405.72 2303.68 31.78 2012-06-30 02:40:28.000 182 33388.07 405.72 2303.76 31.78 2012-06-30 02:40:29.000 182 33388.15 405.71 2303.66 31.78 2012-06-30 02:40:30.000 182 33388.06 405.67 2303.76 31.78 2012-06-30 02:40:31.000 182 33387.99 405.69 2303.70 31.78 2012-06-30 02:40:32.000 182 33388.07 405.74 2303.70 31.78 2012-06-30 02:40:33.000 182 33388.15 405.71 2303.73 31.78 2012-06-30 02:40:34.000 182 33388.10 405.70 2303.63 31.78 2012-06-30 02:40:35.000 182 33388.07 405.69 2303.75 31.78 2012-06-30 02:40:36.000 182 33388.10 405.71 2303.65 31.78 2012-06-30 02:40:37.000 182 33388.12 405.69 2303.66 31.78 2012-06-30 02:40:37.000 182 33388.08 405.71 2303.70 31.78 2012-06-30 02:40:39.000 182 33388.10 405.67 2303.68 31.78 2012-06-30 02:40:40.000 182 33388.09 405.67 2303.77 31.78 2012-06-30 02:40:41.000 182 33388.09 405.70 2303.78 31.78 2012-06-30 02:40:42.000 182 33388.08 405.70 2303.65 31.78 2012-06-30 02:40:43.000 182 33388.07 405.67 2303.75 31.78 2012-06-30 02:40:44.000 182 33388.09 405.71 2303.71 31.78 2012-06-30 02:40:45.000 182 33388.06 405.69 2303.73 31.78 2012-06-30 02:40:46.000 182 33388.11 405.68 2303.80 31.78 2012-06-30 02:40:47.000 182 33388.10 405.65 2303.70 31.78 2012-06-30 02:40:48.000 182 33387.99 405.69 2303.70 31.78 2012-06-30 02:40:49.000 182 33388.07 405.66 2303.70 31.78 2012-06-30 02:40:50.000 182 33388.04 405.66 2303.80 31.78 2012-06-30 02:40:51.000 182 33388.05 405.67 2303.83 31.78 2012-06-30 02:40:52.000 182 33388.06 405.69 2303.67 31.78 2012-06-30 02:40:53.000 182 33388.05 405.68 2303.73 31.78 2012-06-30 02:40:54.000 182 33388.09 405.67 2303.73 31.78 2012-06-30 02:40:55.000 182 33388.03 405.67 2303.72 31.78 2012-06-30 02:40:56.000 182 33388.11 405.63 2303.70 31.78 2012-06-30 02:40:57.000 182 33388.02 405.65 2303.74 31.78 2012-06-30 02:40:58.000 182 33387.93 405.63 2303.68 31.78 2012-06-30 02:40:59.000 182 33388.07 405.62 2303.76 31.78 2012-06-30 02:41:00.000 182 33387.92 405.63 2303.76 31.78 2012-06-30 02:41:01.000 182 33387.88 405.63 2303.80 31.78 2012-06-30 02:41:02.000 182 33387.91 405.62 2303.77 31.78 2012-06-30 02:41:03.000 182 33388.01 405.64 2303.80 31.78 2012-06-30 02:41:04.000 182 33388.00 405.68 2303.70 31.78 2012-06-30 02:41:05.000 182 33387.95 405.68 2303.74 31.78 2012-06-30 02:41:06.000 182 33388.03 405.65 2303.76 31.78 2012-06-30 02:41:07.000 182 33387.93 405.60 2303.72 31.78 2012-06-30 02:41:08.000 182 33388.00 405.62 2303.72 31.78 2012-06-30 02:41:09.000 182 33387.97 405.64 2303.75 31.78 2012-06-30 02:41:10.000 182 33387.90 405.63 2303.81 31.78 2012-06-30 02:41:11.000 182 33387.92 405.61 2303.75 31.78 2012-06-30 02:41:12.000 182 33387.96 405.64 2303.86 31.78 2012-06-30 02:41:13.000 182 33387.90 405.66 2303.87 31.78 2012-06-30 02:41:14.000 182 33387.87 405.66 2303.87 31.78 2012-06-30 02:41:15.000 182 33387.90 405.68 2303.84 31.78 2012-06-30 02:41:16.000 182 33387.84 405.61 2303.86 31.78 2012-06-30 02:41:17.000 182 33387.85 405.64 2303.84 31.78 2012-06-30 02:41:18.000 182 33387.85 405.64 2303.91 31.78 2012-06-30 02:41:18.000 182 33387.87 405.61 2303.84 31.78 2012-06-30 02:41:20.000 182 33387.82 405.60 2303.91 31.78 2012-06-30 02:41:21.000 182 33387.80 405.60 2303.83 31.78 2012-06-30 02:41:22.000 182 33387.77 405.60 2303.95 31.78 2012-06-30 02:41:23.000 182 33387.86 405.63 2303.86 31.78 2012-06-30 02:41:24.000 182 33387.87 405.60 2303.83 31.78 2012-06-30 02:41:25.000 182 33387.83 405.60 2303.88 31.78 2012-06-30 02:41:26.000 182 33387.75 405.59 2303.90 31.78 2012-06-30 02:41:27.000 182 33387.76 405.57 2303.92 31.78 2012-06-30 02:41:28.000 182 33387.79 405.55 2303.89 31.78 2012-06-30 02:41:29.000 182 33387.82 405.61 2303.91 31.78 2012-06-30 02:41:30.000 182 33387.92 405.55 2303.84 31.78 2012-06-30 02:41:31.000 182 33387.82 405.63 2303.81 31.78 2012-06-30 02:41:31.000 182 33387.81 405.58 2303.86 31.78 2012-06-30 02:41:33.000 182 33387.84 405.55 2303.90 31.78 2012-06-30 02:41:34.000 182 33387.84 405.58 2303.90 31.78 2012-06-30 02:41:35.000 182 33387.79 405.56 2303.81 31.78 2012-06-30 02:41:36.000 182 33387.85 405.56 2303.90 31.78 2012-06-30 02:41:37.000 182 33387.78 405.57 2303.87 31.78 2012-06-30 02:41:38.000 182 33387.88 405.55 2303.90 31.78 2012-06-30 02:41:39.000 182 33387.82 405.56 2304.03 31.78 2012-06-30 02:41:40.000 182 33387.89 405.60 2303.88 31.78 2012-06-30 02:41:41.000 182 33387.78 405.56 2303.89 31.78 2012-06-30 02:41:42.000 182 33387.90 405.56 2303.87 31.78 2012-06-30 02:41:43.000 182 33387.88 405.55 2303.89 31.78 2012-06-30 02:41:44.000 182 33387.96 405.56 2303.81 31.78 2012-06-30 02:41:45.000 182 33387.79 405.58 2303.86 31.78 2012-06-30 02:41:46.000 182 33387.83 405.56 2303.91 31.78 2012-06-30 02:41:47.000 182 33387.85 405.56 2303.83 31.78 2012-06-30 02:41:48.000 182 33387.81 405.56 2303.92 31.78 2012-06-30 02:41:49.000 182 33387.87 405.54 2303.94 31.78 2012-06-30 02:41:50.000 182 33387.85 405.56 2303.90 31.78 2012-06-30 02:41:51.000 182 33387.90 405.58 2303.93 31.78 2012-06-30 02:41:52.000 182 33387.94 405.55 2303.87 31.78 2012-06-30 02:41:53.000 182 33387.90 405.56 2303.88 31.78 2012-06-30 02:41:54.000 182 33387.94 405.57 2303.91 31.78 2012-06-30 02:41:55.000 182 33387.90 405.55 2303.91 31.78 2012-06-30 02:41:56.000 182 33387.92 405.54 2303.96 31.78 2012-06-30 02:41:57.000 182 33387.90 405.51 2303.88 31.78 2012-06-30 02:41:58.000 182 33387.95 405.52 2303.88 31.78 2012-06-30 02:41:59.000 182 33387.97 405.53 2303.92 31.78 2012-06-30 02:42:00.000 182 33387.92 405.55 2303.89 31.78 2012-06-30 02:42:01.000 182 33387.99 405.58 2303.91 31.78 2012-06-30 02:42:02.000 182 33388.01 405.56 2303.86 31.78 2012-06-30 02:42:03.000 182 33387.97 405.56 2303.88 31.78 2012-06-30 02:42:04.000 182 33387.88 405.55 2303.91 31.78 2012-06-30 02:42:05.000 182 33387.96 405.59 2303.93 31.78 2012-06-30 02:42:06.000 182 33388.08 405.55 2303.93 31.78 2012-06-30 02:42:07.000 182 33388.00 405.57 2303.91 31.78 2012-06-30 02:42:08.000 182 33388.02 405.56 2303.90 31.78 2012-06-30 02:42:09.000 182 33387.90 405.57 2303.92 31.78 2012-06-30 02:42:10.000 182 33387.89 405.55 2303.83 31.78 2012-06-30 02:42:11.000 182 33388.00 405.55 2303.97 31.78 2012-06-30 02:42:12.000 182 33387.93 405.55 2303.89 31.78 2012-06-30 02:42:12.000 182 33387.94 405.58 2303.99 31.78 2012-06-30 02:42:14.000 182 33387.91 405.55 2303.92 31.78 2012-06-30 02:42:15.000 182 33387.93 405.59 2303.92 31.78 2012-06-30 02:42:16.000 182 33387.91 405.58 2303.97 31.78 2012-06-30 02:42:17.000 182 33387.94 405.59 2303.95 31.78 2012-06-30 02:42:18.000 182 33387.81 405.57 2303.99 31.78 2012-06-30 02:42:19.000 182 33387.90 405.58 2304.01 31.78 2012-06-30 02:42:20.000 182 33387.87 405.56 2304.02 31.78 2012-06-30 02:42:21.000 182 33387.99 405.61 2303.91 31.78 2012-06-30 02:42:22.000 182 33387.98 405.61 2303.93 31.78 2012-06-30 02:42:23.000 182 33387.95 405.60 2304.05 31.78 2012-06-30 02:42:24.000 182 33387.83 405.57 2303.96 31.78 2012-06-30 02:42:25.000 182 33387.87 405.59 2304.08 31.78 2012-06-30 02:42:25.000 182 33387.89 405.59 2304.04 31.78 2012-06-30 02:42:27.000 182 33387.91 405.62 2303.96 31.78 2012-06-30 02:42:28.000 182 33387.90 405.59 2303.99 31.78 2012-06-30 02:42:29.000 182 33387.96 405.63 2303.97 31.78 2012-06-30 02:42:30.000 182 33387.96 405.62 2303.99 31.78 2012-06-30 02:42:31.000 182 33387.88 405.62 2303.90 31.78 2012-06-30 02:42:32.000 182 33387.85 405.58 2303.99 31.78 2012-06-30 02:42:33.000 182 33387.85 405.57 2304.00 31.78 2012-06-30 02:42:34.000 182 33387.90 405.64 2303.98 31.78 2012-06-30 02:42:35.000 182 33387.85 405.60 2304.01 31.78 2012-06-30 02:42:36.000 182 33387.82 405.67 2304.05 31.78 2012-06-30 02:42:37.000 182 33387.82 405.69 2304.00 31.78 2012-06-30 02:42:38.000 182 33387.87 405.65 2304.01 31.78 2012-06-30 02:42:39.000 182 33387.79 405.65 2304.04 31.78 2012-06-30 02:42:40.000 182 33387.75 405.66 2304.05 31.78 2012-06-30 02:42:41.000 182 33387.83 405.60 2304.05 31.78 2012-06-30 02:42:42.000 182 33387.75 405.65 2304.00 31.78 2012-06-30 02:42:43.000 182 33387.78 405.65 2304.00 31.78 2012-06-30 02:42:44.000 182 33387.73 405.64 2304.01 31.78 2012-06-30 02:42:45.000 182 33387.78 405.66 2303.99 31.78 2012-06-30 02:42:46.000 182 33387.69 405.67 2304.04 31.78 2012-06-30 02:42:47.000 182 33387.69 405.69 2304.07 31.78 2012-06-30 02:42:48.000 182 33387.52 405.59 2304.05 31.78 2012-06-30 02:42:49.000 182 33387.59 405.66 2304.18 31.78 2012-06-30 02:42:50.000 182 33387.62 405.63 2304.14 31.78 2012-06-30 02:42:51.000 182 33387.46 405.64 2304.14 31.78 2012-06-30 02:42:52.000 182 33387.47 405.65 2304.22 31.78 2012-06-30 02:42:53.000 182 33387.54 405.61 2304.11 31.78 2012-06-30 02:42:54.000 182 33387.50 405.65 2304.12 31.78 2012-06-30 02:42:55.000 182 33387.46 405.61 2304.11 31.78 2012-06-30 02:42:56.000 182 33387.43 405.60 2304.10 31.78 2012-06-30 02:42:57.000 182 33387.36 405.62 2304.05 31.78 2012-06-30 02:42:58.000 182 33387.36 405.57 2304.14 31.78 2012-06-30 02:42:59.000 182 33387.37 405.59 2304.21 31.78 2012-06-30 02:43:00.000 182 33387.30 405.58 2304.08 31.78 2012-06-30 02:43:01.000 182 33387.21 405.60 2304.22 31.78 2012-06-30 02:43:02.000 182 33387.16 405.57 2304.20 31.78 2012-06-30 02:43:03.000 182 33387.18 405.58 2304.20 31.78 2012-06-30 02:43:04.000 182 33387.11 405.57 2304.30 31.78 2012-06-30 02:43:05.000 182 33387.08 405.55 2304.18 31.78 2012-06-30 02:43:06.000 182 33387.07 405.57 2304.19 31.78 2012-06-30 02:43:06.000 182 33387.08 405.58 2304.25 31.78 2012-06-30 02:43:08.000 182 33387.06 405.55 2304.20 31.78 2012-06-30 02:43:09.000 182 33386.99 405.57 2304.22 31.78 2012-06-30 02:43:10.000 182 33386.94 405.56 2304.22 31.78 2012-06-30 02:43:11.000 182 33386.85 405.55 2304.21 31.78 2012-06-30 02:43:12.000 182 33386.95 405.55 2304.26 31.78 2012-06-30 02:43:13.000 182 33386.89 405.57 2304.19 31.78 2012-06-30 02:43:14.000 182 33386.91 405.59 2304.21 31.78 2012-06-30 02:43:15.000 182 33386.88 405.53 2304.32 31.78 2012-06-30 02:43:16.000 182 33386.82 405.54 2304.33 31.78 2012-06-30 02:43:17.000 182 33386.80 405.55 2304.28 31.78 2012-06-30 02:43:18.000 182 33386.76 405.58 2304.36 31.78 2012-06-30 02:43:19.000 182 33386.70 405.51 2304.29 31.78 2012-06-30 02:43:19.000 182 33386.76 405.57 2304.30 31.78 2012-06-30 02:43:21.000 182 33386.75 405.56 2304.40 31.78 2012-06-30 02:43:22.000 182 33386.67 405.59 2304.29 31.78 2012-06-30 02:43:23.000 182 33386.66 405.57 2304.26 31.78 2012-06-30 02:43:24.000 182 33386.71 405.61 2304.37 31.78 2012-06-30 02:43:25.000 182 33386.76 405.61 2304.43 31.78 2012-06-30 02:43:26.000 182 33386.70 405.61 2304.36 31.78 2012-06-30 02:43:27.000 182 33386.69 405.59 2304.41 31.78 2012-06-30 02:43:28.000 182 33386.69 405.60 2304.39 31.78 2012-06-30 02:43:29.000 182 33386.67 405.62 2304.36 31.78 2012-06-30 02:43:30.000 182 33386.66 405.61 2304.33 31.78 2012-06-30 02:43:31.000 182 33386.56 405.63 2304.44 31.78 2012-06-30 02:43:32.000 182 33386.55 405.61 2304.43 31.78 2012-06-30 02:43:33.000 182 33386.64 405.68 2304.36 31.78 2012-06-30 02:43:34.000 182 33386.63 405.67 2304.44 31.78 2012-06-30 02:43:35.000 182 33386.57 405.63 2304.32 31.78 2012-06-30 02:43:36.000 182 33386.53 405.60 2304.37 31.78 2012-06-30 02:43:37.000 182 33386.44 405.70 2304.36 31.78 2012-06-30 02:43:38.000 182 33386.50 405.70 2304.42 31.78 2012-06-30 02:43:39.000 182 33386.60 405.65 2304.45 31.78 2012-06-30 02:43:40.000 182 33386.53 405.65 2304.44 31.78 2012-06-30 02:43:41.000 182 33386.57 405.65 2304.39 31.78 2012-06-30 02:43:42.000 182 33386.56 405.67 2304.39 31.78 2012-06-30 02:43:43.000 182 33386.56 405.69 2304.46 31.78 2012-06-30 02:43:44.000 182 33386.51 405.68 2304.43 31.78 2012-06-30 02:43:45.000 182 33386.45 405.65 2304.48 31.78 2012-06-30 02:43:46.000 182 33386.46 405.73 2304.47 31.78 2012-06-30 02:43:47.000 182 33386.55 405.70 2304.40 31.78 2012-06-30 02:43:48.000 182 33386.42 405.70 2304.42 31.78 2012-06-30 02:43:49.000 182 33386.54 405.69 2304.48 31.78 2012-06-30 02:43:50.000 182 33386.48 405.68 2304.42 31.78 2012-06-30 02:43:51.000 182 33386.44 405.74 2304.45 31.78 2012-06-30 02:43:52.000 182 33386.47 405.70 2304.46 31.78 2012-06-30 02:43:53.000 182 33386.47 405.74 2304.53 31.78 2012-06-30 02:43:54.000 182 33386.50 405.73 2304.47 31.78 2012-06-30 02:43:55.000 182 33386.35 405.77 2304.49 31.78 2012-06-30 02:43:56.000 182 33386.44 405.77 2304.45 31.78 2012-06-30 02:43:57.000 182 33386.48 405.74 2304.45 31.78 2012-06-30 02:43:58.000 182 33386.35 405.72 2304.44 31.78 2012-06-30 02:43:59.000 182 33386.47 405.79 2304.40 31.78 2012-06-30 02:44:00.000 182 33386.36 405.74 2304.46 31.78 2012-06-30 02:44:00.000 182 33386.42 405.80 2304.48 31.78 2012-06-30 02:44:02.000 182 33386.36 405.76 2304.48 31.78 2012-06-30 02:44:03.000 182 33386.36 405.78 2304.45 31.78 2012-06-30 02:44:04.000 182 33386.35 405.78 2304.43 31.78 2012-06-30 02:44:05.000 182 33386.42 405.73 2304.49 31.78 2012-06-30 02:44:06.000 182 33386.21 405.82 2304.49 31.78 2012-06-30 02:44:07.000 182 33386.30 405.81 2304.49 31.78 2012-06-30 02:44:08.000 182 33386.22 405.77 2304.52 31.78 2012-06-30 02:44:09.000 182 33386.26 405.82 2304.57 31.78 2012-06-30 02:44:10.000 182 33386.25 405.83 2304.48 31.78 2012-06-30 02:44:11.000 182 33386.26 405.83 2304.50 31.78 2012-06-30 02:44:12.000 182 33386.12 405.85 2304.64 31.78 2012-06-30 02:44:13.000 182 33386.19 405.88 2304.59 31.78 2012-06-30 02:44:13.000 182 33386.24 405.87 2304.60 31.78 2012-06-30 02:44:15.000 182 33386.18 405.89 2304.54 31.78 2012-06-30 02:44:16.000 182 33386.18 405.88 2304.58 31.78 2012-06-30 02:44:17.000 182 33386.13 405.88 2304.57 31.78 2012-06-30 02:44:18.000 182 33386.23 405.86 2304.59 31.78 2012-06-30 02:44:19.000 182 33386.18 405.90 2304.55 31.78 2012-06-30 02:44:20.000 182 33386.04 405.92 2304.54 31.78 2012-06-30 02:44:21.000 182 33386.06 405.93 2304.59 31.78 2012-06-30 02:44:22.000 182 33386.00 405.98 2304.66 31.78 2012-06-30 02:44:23.000 182 33386.05 405.91 2304.61 31.78 2012-06-30 02:44:24.000 182 33386.04 405.97 2304.55 31.78 2012-06-30 02:44:25.000 182 33385.99 405.99 2304.60 31.78 2012-06-30 02:44:26.000 182 33385.92 405.94 2304.56 31.78 2012-06-30 02:44:27.000 182 33385.89 405.97 2304.63 31.78 2012-06-30 02:44:28.000 182 33385.90 405.96 2304.62 31.78 2012-06-30 02:44:29.000 182 33385.93 405.97 2304.72 31.78 2012-06-30 02:44:30.000 182 33385.85 405.98 2304.68 31.78 2012-06-30 02:44:31.000 182 33385.73 405.97 2304.67 31.78 2012-06-30 02:44:32.000 182 33385.76 405.99 2304.61 31.78 2012-06-30 02:44:33.000 182 33385.76 406.03 2304.62 31.78 2012-06-30 02:44:34.000 182 33385.77 406.06 2304.63 31.78 2012-06-30 02:44:35.000 182 33385.74 406.03 2304.70 31.78 2012-06-30 02:44:36.000 182 33385.67 405.99 2304.69 31.78 2012-06-30 02:44:37.000 182 33385.73 406.00 2304.73 31.78 2012-06-30 02:44:38.000 182 33385.52 405.99 2304.64 31.78 2012-06-30 02:44:39.000 182 33385.50 405.98 2304.71 31.78 2012-06-30 02:44:40.000 182 33385.48 406.00 2304.77 31.78 2012-06-30 02:44:41.000 182 33385.41 406.04 2304.73 31.78 2012-06-30 02:44:42.000 182 33385.49 406.01 2304.71 31.78 2012-06-30 02:44:43.000 182 33385.37 405.97 2304.77 31.78 2012-06-30 02:44:44.000 182 33385.32 406.00 2304.75 31.78 2012-06-30 02:44:45.000 182 33385.35 406.01 2304.80 31.78 2012-06-30 02:44:46.000 182 33385.28 406.06 2304.79 31.78 2012-06-30 02:44:47.000 182 33385.31 406.02 2304.69 31.78 2012-06-30 02:44:48.000 182 33385.30 406.00 2304.77 31.78 2012-06-30 02:44:49.000 182 33385.26 406.02 2304.84 31.78 2012-06-30 02:44:50.000 182 33385.23 406.04 2304.82 31.78 2012-06-30 02:44:51.000 182 33385.20 406.02 2304.83 31.78 2012-06-30 02:44:52.000 182 33385.21 406.02 2304.83 31.78 2012-06-30 02:44:53.000 182 33385.20 405.99 2304.77 31.78 2012-06-30 02:44:54.000 182 33385.10 406.04 2304.76 31.78 2012-06-30 02:44:54.000 182 33385.17 406.00 2304.82 31.78 2012-06-30 02:44:56.000 182 33385.14 405.98 2304.79 31.78 2012-06-30 02:44:57.000 182 33385.11 405.96 2304.86 31.78 2012-06-30 02:44:58.000 182 33384.99 406.01 2304.85 31.78 2012-06-30 02:44:59.000 182 33385.07 406.01 2304.87 31.78 2012-06-30 02:45:00.000 182 33384.98 405.99 2304.77 31.78 2012-06-30 02:45:01.000 182 33384.95 405.96 2304.82 31.78 2012-06-30 02:45:02.000 182 33384.91 405.99 2304.72 31.78 2012-06-30 02:45:03.000 182 33384.90 405.96 2304.86 31.78 2012-06-30 02:45:04.000 182 33384.86 405.94 2304.80 31.78 2012-06-30 02:45:05.000 182 33384.80 405.96 2304.79 31.78 2012-06-30 02:45:06.000 182 33384.86 405.99 2304.88 31.78 2012-06-30 02:45:07.000 182 33384.87 405.98 2304.76 31.78 2012-06-30 02:45:07.000 182 33384.81 406.01 2304.82 31.78 2012-06-30 02:45:09.000 182 33384.72 405.95 2304.93 31.78 2012-06-30 02:45:10.000 182 33384.79 405.94 2304.87 31.78 2012-06-30 02:45:11.000 182 33384.72 405.96 2304.92 31.78 2012-06-30 02:45:12.000 182 33384.80 405.97 2304.85 31.78 2012-06-30 02:45:13.000 182 33384.73 405.96 2304.87 31.78 2012-06-30 02:45:14.000 182 33384.64 405.96 2304.89 31.78 2012-06-30 02:45:15.000 182 33384.64 405.98 2304.88 31.78 2012-06-30 02:45:16.000 182 33384.62 405.94 2304.86 31.78 2012-06-30 02:45:17.000 182 33384.59 405.91 2304.92 31.78 2012-06-30 02:45:18.000 182 33384.62 405.96 2304.88 31.78 2012-06-30 02:45:19.000 182 33384.65 405.96 2304.87 31.78 2012-06-30 02:45:20.000 182 33384.62 405.92 2304.93 31.78 2012-06-30 02:45:21.000 182 33384.56 405.96 2304.89 31.78 2012-06-30 02:45:22.000 182 33384.55 405.97 2304.95 31.78 2012-06-30 02:45:23.000 182 33384.54 406.01 2304.84 31.78 2012-06-30 02:45:24.000 182 33384.59 406.00 2304.95 31.78 2012-06-30 02:45:25.000 182 33384.56 405.98 2304.93 31.78 2012-06-30 02:45:26.000 182 33384.54 406.00 2304.84 31.78 2012-06-30 02:45:27.000 182 33384.46 405.96 2304.89 31.78 2012-06-30 02:45:28.000 182 33384.52 405.99 2304.84 31.78 2012-06-30 02:45:29.000 182 33384.49 406.02 2304.91 31.78 2012-06-30 02:45:30.000 182 33384.42 405.99 2304.89 31.78 2012-06-30 02:45:31.000 182 33384.35 406.01 2304.91 31.78 2012-06-30 02:45:32.000 182 33384.43 406.00 2304.84 31.78 2012-06-30 02:45:33.000 182 33384.47 406.01 2304.86 31.78 2012-06-30 02:45:34.000 182 33384.52 406.02 2304.84 31.78 2012-06-30 02:45:35.000 182 33384.42 406.07 2304.95 31.78 2012-06-30 02:45:36.000 182 33384.42 406.01 2304.87 31.78 2012-06-30 02:45:37.000 182 33384.43 406.07 2304.88 31.78 2012-06-30 02:45:38.000 182 33384.34 406.07 2304.84 31.78 2012-06-30 02:45:39.000 182 33384.43 406.06 2304.86 31.78 2012-06-30 02:45:40.000 182 33384.46 406.08 2304.85 31.78 2012-06-30 02:45:41.000 182 33384.34 406.08 2304.96 31.78 2012-06-30 02:45:42.000 182 33384.53 406.09 2304.85 31.78 2012-06-30 02:45:43.000 182 33384.42 406.16 2304.85 31.78 2012-06-30 02:45:44.000 182 33384.39 406.14 2304.83 31.78 2012-06-30 02:45:45.000 182 33384.38 406.13 2304.90 31.78 2012-06-30 02:45:46.000 182 33384.41 406.13 2304.93 31.78 2012-06-30 02:45:47.000 182 33384.36 406.17 2304.90 31.78 2012-06-30 02:45:48.000 182 33384.39 406.15 2304.88 31.78 2012-06-30 02:45:48.000 182 33384.34 406.15 2304.93 31.78 2012-06-30 02:45:50.000 182 33384.38 406.12 2304.92 31.78 2012-06-30 02:45:51.000 182 33384.39 406.14 2304.88 31.78 2012-06-30 02:45:52.000 182 33384.36 406.18 2304.88 31.78 2012-06-30 02:45:53.000 182 33384.35 406.16 2304.92 31.78 2012-06-30 02:45:54.000 182 33384.24 406.20 2304.91 31.78 2012-06-30 02:45:55.000 182 33384.33 406.18 2304.90 31.78 2012-06-30 02:45:56.000 182 33384.33 406.20 2304.88 31.78 2012-06-30 02:45:57.000 182 33384.31 406.22 2304.94 31.78 2012-06-30 02:45:58.000 182 33384.28 406.22 2304.84 31.78 2012-06-30 02:45:59.000 182 33384.29 406.17 2304.84 31.78 2012-06-30 02:46:00.000 182 33384.27 406.20 2305.05 31.78 2012-06-30 02:46:01.000 182 33384.28 406.23 2304.88 31.78 2012-06-30 02:46:01.000 182 33384.25 406.22 2304.89 31.78 2012-06-30 02:46:03.000 182 33384.16 406.21 2304.86 31.78 2012-06-30 02:46:04.000 182 33384.17 406.27 2304.88 31.78 2012-06-30 02:46:05.000 182 33384.12 406.21 2304.94 31.78 2012-06-30 02:46:06.000 182 33384.14 406.23 2304.84 31.78 2012-06-30 02:46:07.000 182 33384.15 406.24 2304.97 31.78 2012-06-30 02:46:08.000 182 33384.00 406.22 2304.88 31.78 2012-06-30 02:46:09.000 182 33384.05 406.23 2304.99 31.78 2012-06-30 02:46:10.000 182 33384.06 406.26 2304.88 31.78 2012-06-30 02:46:11.000 182 33384.06 406.25 2304.95 31.78 2012-06-30 02:46:12.000 182 33383.83 406.27 2304.93 31.78 2012-06-30 02:46:13.000 182 33383.94 406.27 2304.91 31.78 2012-06-30 02:46:14.000 182 33383.90 406.29 2304.92 31.78 2012-06-30 02:46:15.000 182 33383.90 406.26 2304.93 31.78 2012-06-30 02:46:16.000 182 33383.95 406.28 2304.92 31.78 2012-06-30 02:46:17.000 182 33383.86 406.30 2304.95 31.78 2012-06-30 02:46:18.000 182 33383.90 406.31 2304.92 31.78 2012-06-30 02:46:19.000 182 33383.89 406.34 2304.93 31.78 2012-06-30 02:46:20.000 182 33383.84 406.33 2304.99 31.78 2012-06-30 02:46:21.000 182 33383.82 406.35 2304.93 31.78 2012-06-30 02:46:22.000 182 33383.78 406.39 2304.87 31.78 2012-06-30 02:46:23.000 182 33383.67 406.37 2305.01 31.78 2012-06-30 02:46:24.000 182 33383.71 406.39 2305.02 31.78 2012-06-30 02:46:25.000 182 33383.66 406.44 2304.99 31.78 2012-06-30 02:46:26.000 182 33383.60 406.40 2304.96 31.78 2012-06-30 02:46:27.000 182 33383.57 406.45 2304.97 31.78 2012-06-30 02:46:28.000 182 33383.50 406.45 2305.00 31.78 2012-06-30 02:46:29.000 182 33383.51 406.45 2305.00 31.78 2012-06-30 02:46:30.000 182 33383.40 406.51 2304.99 31.78 2012-06-30 02:46:31.000 182 33383.33 406.51 2305.01 31.78 2012-06-30 02:46:32.000 182 33383.36 406.54 2305.00 31.78 2012-06-30 02:46:33.000 182 33383.32 406.56 2305.12 31.78 2012-06-30 02:46:34.000 182 33383.33 406.61 2305.06 31.78 2012-06-30 02:46:35.000 182 33383.21 406.60 2305.05 31.78 2012-06-30 02:46:36.000 182 33383.19 406.62 2305.11 31.78 2012-06-30 02:46:37.000 182 33383.16 406.61 2305.12 31.78 2012-06-30 02:46:38.000 182 33383.01 406.59 2305.13 31.78 2012-06-30 02:46:39.000 182 33383.15 406.63 2305.08 31.78 2012-06-30 02:46:40.000 182 33383.07 406.63 2305.17 31.78 2012-06-30 02:46:41.000 182 33383.04 406.63 2305.14 31.78 2012-06-30 02:46:42.000 182 33383.14 406.69 2305.20 31.78 2012-06-30 02:46:42.000 182 33382.95 406.72 2305.12 31.78 2012-06-30 02:46:44.000 182 33382.98 406.70 2305.12 31.78 2012-06-30 02:46:45.000 182 33382.99 406.72 2305.19 31.78 2012-06-30 02:46:46.000 182 33382.93 406.75 2305.27 31.78 2012-06-30 02:46:47.000 182 33382.90 406.75 2305.17 31.78 2012-06-30 02:46:48.000 182 33382.82 406.76 2305.23 31.78 2012-06-30 02:46:49.000 182 33382.87 406.81 2305.20 31.78 2012-06-30 02:46:50.000 182 33382.87 406.79 2305.16 31.78 2012-06-30 02:46:51.000 182 33382.92 406.81 2305.24 31.78 2012-06-30 02:46:52.000 182 33382.84 406.82 2305.27 31.78 2012-06-30 02:46:53.000 182 33382.82 406.84 2305.29 31.78 2012-06-30 02:46:54.000 182 33382.76 406.78 2305.30 31.78 2012-06-30 02:46:55.000 182 33382.68 406.79 2305.31 31.78 2012-06-30 02:46:55.000 182 33382.71 406.83 2305.31 31.78 2012-06-30 02:46:57.000 182 33382.65 406.85 2305.27 31.78 2012-06-30 02:46:58.000 182 33382.66 406.83 2305.31 31.78 2012-06-30 02:46:59.000 182 33382.53 406.88 2305.32 31.78 2012-06-30 02:47:00.000 182 33382.63 406.89 2305.28 31.78 2012-06-30 02:47:01.000 182 33382.60 406.86 2305.24 31.78 2012-06-30 02:47:02.000 182 33382.63 406.86 2305.25 31.78 2012-06-30 02:47:03.000 182 33382.55 406.86 2305.24 31.78 2012-06-30 02:47:04.000 182 33382.57 406.85 2305.34 31.78 2012-06-30 02:47:05.000 182 33382.60 406.87 2305.28 31.78 2012-06-30 02:47:06.000 182 33382.55 406.88 2305.33 31.78 2012-06-30 02:47:07.000 182 33382.53 406.89 2305.30 31.78 2012-06-30 02:47:08.000 182 33382.49 406.86 2305.27 31.78 2012-06-30 02:47:09.000 182 33382.48 406.87 2305.22 31.78 2012-06-30 02:47:10.000 182 33382.48 406.86 2305.30 31.78 2012-06-30 02:47:11.000 182 33382.50 406.87 2305.37 31.78 2012-06-30 02:47:12.000 182 33382.41 406.90 2305.30 31.78 2012-06-30 02:47:13.000 182 33382.52 406.87 2305.31 31.78 2012-06-30 02:47:14.000 182 33382.36 406.85 2305.33 31.78 2012-06-30 02:47:15.000 182 33382.29 406.88 2305.30 31.78 2012-06-30 02:47:16.000 182 33382.33 406.91 2305.36 31.78 2012-06-30 02:47:17.000 182 33382.37 406.86 2305.33 31.78 2012-06-30 02:47:18.000 182 33382.28 406.89 2305.28 31.78 2012-06-30 02:47:19.000 182 33382.23 406.94 2305.30 31.78 2012-06-30 02:47:20.000 182 33382.17 406.90 2305.35 31.78 2012-06-30 02:47:21.000 182 33382.12 406.86 2305.36 31.78 2012-06-30 02:47:22.000 182 33382.17 406.88 2305.42 31.78 2012-06-30 02:47:23.000 182 33382.19 406.86 2305.28 31.78 2012-06-30 02:47:24.000 182 33382.09 406.87 2305.32 31.78 2012-06-30 02:47:25.000 182 33382.25 406.87 2305.32 31.78 2012-06-30 02:47:26.000 182 33382.07 406.88 2305.37 31.78 2012-06-30 02:47:27.000 182 33382.10 406.89 2305.29 31.78 2012-06-30 02:47:28.000 182 33382.07 406.92 2305.32 31.78 2012-06-30 02:47:29.000 182 33381.98 406.87 2305.32 31.78 2012-06-30 02:47:30.000 182 33382.04 406.86 2305.35 31.78 2012-06-30 02:47:31.000 182 33381.86 406.90 2305.35 31.78 2012-06-30 02:47:32.000 182 33381.95 406.86 2305.36 31.78 2012-06-30 02:47:33.000 182 33381.96 406.86 2305.38 31.78 2012-06-30 02:47:34.000 182 33381.85 406.89 2305.35 31.78 2012-06-30 02:47:35.000 182 33381.84 406.83 2305.30 31.78 2012-06-30 02:47:36.000 182 33381.88 406.83 2305.40 31.78 2012-06-30 02:47:36.000 182 33381.76 406.85 2305.36 31.78 2012-06-30 02:47:38.000 182 33381.75 406.87 2305.35 31.78 2012-06-30 02:47:39.000 182 33381.73 406.88 2305.24 31.78 2012-06-30 02:47:40.000 182 33381.84 406.83 2305.38 31.78 2012-06-30 02:47:41.000 182 33381.78 406.83 2305.36 31.78 2012-06-30 02:47:42.000 182 33381.76 406.83 2305.30 31.78 2012-06-30 02:47:43.000 182 33381.64 406.85 2305.38 31.78 2012-06-30 02:47:44.000 182 33381.73 406.83 2305.36 31.78 2012-06-30 02:47:45.000 182 33381.67 406.85 2305.35 31.78 2012-06-30 02:47:46.000 182 33381.67 406.84 2305.36 31.78 2012-06-30 02:47:47.000 182 33381.66 406.85 2305.33 31.78 2012-06-30 02:47:48.000 182 33381.59 406.87 2305.38 31.78 2012-06-30 02:47:49.000 182 33381.58 406.82 2305.37 31.78 2012-06-30 02:47:49.000 182 33381.52 406.79 2305.30 31.78 2012-06-30 02:47:51.000 182 33381.45 406.85 2305.37 31.78 2012-06-30 02:47:52.000 182 33381.36 406.80 2305.31 31.78 2012-06-30 02:47:53.000 182 33381.36 406.84 2305.38 31.78 2012-06-30 02:47:54.000 182 33381.29 406.82 2305.27 31.78 2012-06-30 02:47:55.000 182 33381.25 406.81 2305.27 31.78 2012-06-30 02:47:56.000 182 33381.26 406.79 2305.28 31.78 2012-06-30 02:47:57.000 182 33381.26 406.81 2305.24 31.78 2012-06-30 02:47:58.000 182 33381.23 406.82 2305.30 31.78 2012-06-30 02:47:59.000 182 33381.31 406.77 2305.32 31.78 2012-06-30 02:48:00.000 182 33381.12 406.77 2305.30 31.78 2012-06-30 02:48:01.000 182 33381.10 406.81 2305.37 31.78 2012-06-30 02:48:02.000 182 33381.09 406.75 2305.36 31.78 2012-06-30 02:48:03.000 182 33381.08 406.78 2305.30 31.78 2012-06-30 02:48:04.000 182 33381.02 406.77 2305.38 31.78 2012-06-30 02:48:05.000 182 33380.96 406.80 2305.25 31.78 2012-06-30 02:48:06.000 182 33380.93 406.78 2305.30 31.78 2012-06-30 02:48:07.000 182 33380.92 406.78 2305.36 31.78 2012-06-30 02:48:08.000 182 33380.89 406.74 2305.41 31.78 2012-06-30 02:48:09.000 182 33380.89 406.76 2305.29 31.78 2012-06-30 02:48:10.000 182 33380.83 406.78 2305.30 31.78 2012-06-30 02:48:11.000 182 33380.74 406.77 2305.35 31.78 2012-06-30 02:48:12.000 182 33380.67 406.78 2305.29 31.78 2012-06-30 02:48:13.000 182 33380.76 406.77 2305.33 31.78 2012-06-30 02:48:14.000 182 33380.61 406.75 2305.28 31.78 2012-06-30 02:48:15.000 182 33380.65 406.78 2305.30 31.78 2012-06-30 02:48:16.000 182 33380.64 406.73 2305.38 31.78 2012-06-30 02:48:17.000 182 33380.53 406.76 2305.30 31.78 2012-06-30 02:48:18.000 182 33380.58 406.72 2305.36 31.78 2012-06-30 02:48:19.000 182 33380.54 406.72 2305.30 31.78 2012-06-30 02:48:20.000 182 33380.45 406.72 2305.33 31.78 2012-06-30 02:48:21.000 182 33380.45 406.74 2305.31 31.78 2012-06-30 02:48:22.000 182 33380.43 406.72 2305.34 31.78 2012-06-30 02:48:23.000 182 33380.53 406.66 2305.30 31.78 2012-06-30 02:48:24.000 182 33380.38 406.70 2305.32 31.78 2012-06-30 02:48:25.000 182 33380.40 406.65 2305.26 31.78 2012-06-30 02:48:26.000 182 33380.37 406.63 2305.21 31.78 2012-06-30 02:48:27.000 182 33380.42 406.64 2305.30 31.78 2012-06-30 02:48:28.000 182 33380.36 406.62 2305.29 31.78 2012-06-30 02:48:29.000 182 33380.39 406.63 2305.36 31.78 2012-06-30 02:48:30.000 182 33380.30 406.59 2305.27 31.78 2012-06-30 02:48:30.000 182 33380.30 406.61 2305.27 31.78 2012-06-30 02:48:32.000 182 33380.33 406.60 2305.34 31.78 2012-06-30 02:48:33.000 182 33380.29 406.56 2305.31 31.78 2012-06-30 02:48:34.000 182 33380.34 406.55 2305.28 31.78 2012-06-30 02:48:35.000 182 33380.25 406.53 2305.21 31.78 2012-06-30 02:48:36.000 182 33380.25 406.54 2305.20 31.78 2012-06-30 02:48:37.000 182 33380.22 406.50 2305.22 31.78 2012-06-30 02:48:38.000 182 33380.27 406.49 2305.22 31.78 2012-06-30 02:48:39.000 182 33380.16 406.51 2305.23 31.78 2012-06-30 02:48:40.000 182 33380.18 406.52 2305.31 31.78 2012-06-30 02:48:41.000 182 33380.09 406.50 2305.17 31.78 2012-06-30 02:48:42.000 182 33380.19 406.47 2305.23 31.78 2012-06-30 02:48:43.000 182 33380.02 406.46 2305.20 31.78 2012-06-30 02:48:43.000 182 33380.02 406.44 2305.15 31.78 2012-06-30 02:48:45.000 182 33380.14 406.43 2305.24 31.78 2012-06-30 02:48:46.000 182 33380.14 406.50 2305.14 31.78 2012-06-30 02:48:47.000 182 33380.09 406.40 2305.26 31.78 2012-06-30 02:48:48.000 182 33380.09 406.38 2305.22 31.78 2012-06-30 02:48:49.000 182 33380.04 406.37 2305.12 31.78 2012-06-30 02:48:50.000 182 33380.08 406.39 2305.08 31.78 2012-06-30 02:48:51.000 182 33380.00 406.41 2305.14 31.78 2012-06-30 02:48:52.000 182 33380.09 406.37 2305.05 31.78 2012-06-30 02:48:53.000 182 33379.97 406.36 2305.19 31.78 2012-06-30 02:48:54.000 182 33379.98 406.33 2305.12 31.78 2012-06-30 02:48:55.000 182 33380.00 406.35 2305.22 31.78 2012-06-30 02:48:56.000 182 33379.90 406.31 2305.17 31.78 2012-06-30 02:48:57.000 182 33379.94 406.27 2305.11 31.78 2012-06-30 02:48:58.000 182 33379.95 406.31 2305.14 31.78 2012-06-30 02:48:59.000 182 33380.02 406.28 2305.10 31.78 2012-06-30 02:49:00.000 182 33379.97 406.27 2305.07 31.78 2012-06-30 02:49:01.000 182 33379.94 406.25 2305.13 31.78 2012-06-30 02:49:02.000 182 33379.98 406.26 2305.14 31.78 2012-06-30 02:49:03.000 182 33379.90 406.25 2305.20 31.78 2012-06-30 02:49:04.000 182 33379.92 406.27 2305.11 31.78 2012-06-30 02:49:05.000 182 33379.90 406.20 2305.03 31.78 2012-06-30 02:49:06.000 182 33379.87 406.24 2305.07 31.78 2012-06-30 02:49:07.000 182 33379.97 406.21 2305.04 31.78 2012-06-30 02:49:08.000 182 33379.87 406.22 2304.96 31.78 2012-06-30 02:49:09.000 182 33379.86 406.16 2305.07 31.78 2012-06-30 02:49:10.000 182 33379.88 406.16 2305.02 31.78 2012-06-30 02:49:11.000 182 33379.80 406.16 2304.96 31.78 2012-06-30 02:49:12.000 182 33379.80 406.16 2305.01 31.78 2012-06-30 02:49:13.000 182 33379.83 406.13 2304.99 31.78 2012-06-30 02:49:14.000 182 33379.83 406.15 2304.95 31.78 2012-06-30 02:49:15.000 182 33379.69 406.14 2304.98 31.78 2012-06-30 02:49:16.000 182 33379.80 406.10 2304.98 31.78 2012-06-30 02:49:17.000 182 33379.73 406.13 2304.96 31.78 2012-06-30 02:49:18.000 182 33379.67 406.06 2304.89 31.78 2012-06-30 02:49:19.000 182 33379.67 406.07 2305.01 31.78 2012-06-30 02:49:20.000 182 33379.67 406.07 2304.98 31.78 2012-06-30 02:49:21.000 182 33379.65 406.04 2304.93 31.78 2012-06-30 02:49:22.000 182 33379.59 406.03 2304.84 31.78 2012-06-30 02:49:23.000 182 33379.68 406.05 2304.89 31.78 2012-06-30 02:49:24.000 182 33379.64 406.02 2304.86 31.78 2012-06-30 02:49:24.000 182 33379.62 406.02 2304.89 31.78 2012-06-30 02:49:26.000 182 33379.64 406.01 2304.90 31.78 2012-06-30 02:49:27.000 182 33379.53 406.05 2304.88 31.78 2012-06-30 02:49:28.000 182 33379.49 406.02 2304.88 31.78 2012-06-30 02:49:29.000 182 33379.45 405.95 2304.92 31.78 2012-06-30 02:49:30.000 182 33379.48 405.97 2304.82 31.78 2012-06-30 02:49:31.000 182 33379.47 405.93 2304.82 31.78 2012-06-30 02:49:32.000 182 33379.35 405.94 2304.88 31.78 2012-06-30 02:49:33.000 182 33379.44 405.99 2304.91 31.78 2012-06-30 02:49:34.000 182 33379.42 405.96 2304.91 31.78 2012-06-30 02:49:35.000 182 33379.33 405.95 2304.92 31.78 2012-06-30 02:49:36.000 182 33379.28 405.97 2304.93 31.78 2012-06-30 02:49:37.000 182 33379.39 405.99 2304.86 31.78 2012-06-30 02:49:37.000 182 33379.30 405.96 2304.89 31.78 2012-06-30 02:49:39.000 182 33379.33 405.97 2304.88 31.78 2012-06-30 02:49:40.000 182 33379.22 405.96 2304.82 31.78 2012-06-30 02:49:41.000 182 33379.25 405.94 2304.87 31.78 2012-06-30 02:49:42.000 182 33379.24 405.96 2304.79 31.78 2012-06-30 02:49:43.000 182 33379.18 405.97 2304.79 31.78 2012-06-30 02:49:44.000 182 33379.16 405.94 2304.84 31.78 2012-06-30 02:49:45.000 182 33379.24 405.95 2304.84 31.78 2012-06-30 02:49:46.000 182 33379.19 405.96 2304.86 31.78 2012-06-30 02:49:47.000 182 33379.17 405.90 2304.83 31.78 2012-06-30 02:49:48.000 182 33379.07 405.94 2304.83 31.78 2012-06-30 02:49:49.000 182 33379.08 405.93 2304.80 31.78 2012-06-30 02:49:50.000 182 33379.02 405.90 2304.79 31.78 2012-06-30 02:49:51.000 182 33379.03 405.88 2304.83 31.78 2012-06-30 02:49:52.000 182 33378.98 405.87 2304.84 31.78 2012-06-30 02:49:53.000 182 33379.02 405.92 2304.80 31.78 2012-06-30 02:49:54.000 182 33378.84 405.90 2304.80 31.78 2012-06-30 02:49:55.000 182 33378.97 405.93 2304.73 31.78 2012-06-30 02:49:56.000 182 33378.98 405.90 2304.75 31.78 2012-06-30 02:49:57.000 182 33378.95 405.88 2304.82 31.78 2012-06-30 02:49:58.000 182 33378.91 405.82 2304.83 31.78 2012-06-30 02:49:59.000 182 33379.00 405.85 2304.78 31.78 2012-06-30 02:50:00.000 182 33378.91 405.81 2304.85 31.78 2012-06-30 02:50:01.000 182 33378.84 405.82 2304.79 31.78 2012-06-30 02:50:02.000 182 33378.79 405.84 2304.78 31.78 2012-06-30 02:50:03.000 182 33378.84 405.83 2304.79 31.78 2012-06-30 02:50:04.000 182 33378.87 405.81 2304.72 31.78 2012-06-30 02:50:05.000 182 33378.85 405.85 2304.76 31.78 2012-06-30 02:50:06.000 182 33378.91 405.85 2304.77 31.78 2012-06-30 02:50:07.000 182 33378.75 405.82 2304.83 31.78 2012-06-30 02:50:08.000 182 33378.77 405.78 2304.84 31.78 2012-06-30 02:50:09.000 182 33378.82 405.76 2304.81 31.78 2012-06-30 02:50:10.000 182 33378.71 405.85 2304.77 31.78 2012-06-30 02:50:11.000 182 33378.78 405.79 2304.76 31.78 2012-06-30 02:50:12.000 182 33378.71 405.86 2304.79 31.78 2012-06-30 02:50:13.000 182 33378.78 405.79 2304.77 31.78 2012-06-30 02:50:14.000 182 33378.72 405.80 2304.68 31.78 2012-06-30 02:50:15.000 182 33378.68 405.82 2304.72 31.78 2012-06-30 02:50:16.000 182 33378.72 405.78 2304.69 31.78 2012-06-30 02:50:17.000 182 33378.73 405.84 2304.66 31.78 2012-06-30 02:50:18.000 182 33378.72 405.82 2304.79 31.78 2012-06-30 02:50:18.000 182 33378.76 405.84 2304.67 31.78 2012-06-30 02:50:20.000 182 33378.75 405.83 2304.71 31.78 2012-06-30 02:50:21.000 182 33378.73 405.78 2304.79 31.78 2012-06-30 02:50:22.000 182 33378.79 405.80 2304.72 31.78 2012-06-30 02:50:23.000 182 33378.60 405.82 2304.79 31.78 2012-06-30 02:50:24.000 182 33378.80 405.80 2304.71 31.78 2012-06-30 02:50:25.000 182 33378.72 405.85 2304.69 31.78 2012-06-30 02:50:26.000 182 33378.72 405.86 2304.70 31.78 2012-06-30 02:50:27.000 182 33378.74 405.79 2304.72 31.78 2012-06-30 02:50:28.000 182 33378.72 405.82 2304.78 31.78 2012-06-30 02:50:29.000 182 33378.72 405.81 2304.79 31.78 2012-06-30 02:50:30.000 182 33378.68 405.80 2304.73 31.78 2012-06-30 02:50:31.000 182 33378.69 405.81 2304.73 31.78 2012-06-30 02:50:31.000 182 33378.63 405.79 2304.71 31.78 2012-06-30 02:50:33.000 182 33378.67 405.81 2304.73 31.78 2012-06-30 02:50:34.000 182 33378.81 405.77 2304.65 31.78 2012-06-30 02:50:35.000 182 33378.64 405.81 2304.61 31.78 2012-06-30 02:50:36.000 182 33378.63 405.79 2304.70 31.78 2012-06-30 02:50:37.000 182 33378.82 405.80 2304.65 31.78 2012-06-30 02:50:38.000 182 33378.62 405.78 2304.70 31.78 2012-06-30 02:50:39.000 182 33378.76 405.82 2304.66 31.78 2012-06-30 02:50:40.000 182 33378.72 405.81 2304.70 31.78 2012-06-30 02:50:41.000 182 33378.74 405.82 2304.76 31.78 2012-06-30 02:50:42.000 182 33378.79 405.82 2304.66 31.78 2012-06-30 02:50:43.000 182 33378.65 405.85 2304.66 31.78 2012-06-30 02:50:44.000 182 33378.62 405.88 2304.68 31.78 2012-06-30 02:50:45.000 182 33378.66 405.88 2304.67 31.78 2012-06-30 02:50:46.000 182 33378.67 405.87 2304.70 31.78 2012-06-30 02:50:47.000 182 33378.66 405.87 2304.65 31.78 2012-06-30 02:50:48.000 182 33378.70 405.89 2304.66 31.78 2012-06-30 02:50:49.000 182 33378.60 405.87 2304.67 31.78 2012-06-30 02:50:50.000 182 33378.62 405.87 2304.63 31.78 2012-06-30 02:50:51.000 182 33378.65 405.92 2304.60 31.78 2012-06-30 02:50:52.000 182 33378.65 405.91 2304.61 31.78 2012-06-30 02:50:53.000 182 33378.49 405.91 2304.59 31.78 2012-06-30 02:50:54.000 182 33378.63 405.91 2304.66 31.78 2012-06-30 02:50:55.000 182 33378.57 405.92 2304.57 31.78 2012-06-30 02:50:56.000 182 33378.59 405.92 2304.57 31.78 2012-06-30 02:50:57.000 182 33378.57 405.95 2304.66 31.78 2012-06-30 02:50:58.000 182 33378.50 405.93 2304.65 31.78 2012-06-30 02:50:59.000 182 33378.56 406.00 2304.62 31.78 2012-06-30 02:51:00.000 182 33378.53 405.96 2304.65 31.78 2012-06-30 02:51:01.000 182 33378.44 405.96 2304.66 31.78 2012-06-30 02:51:02.000 182 33378.46 405.95 2304.61 31.78 2012-06-30 02:51:03.000 182 33378.47 406.00 2304.61 31.78 2012-06-30 02:51:04.000 182 33378.46 406.03 2304.62 31.78 2012-06-30 02:51:05.000 182 33378.53 406.00 2304.66 31.78 2012-06-30 02:51:06.000 182 33378.48 405.97 2304.69 31.78 2012-06-30 02:51:07.000 182 33378.35 405.95 2304.67 31.78 2012-06-30 02:51:08.000 182 33378.37 405.94 2304.60 31.78 2012-06-30 02:51:09.000 182 33378.42 406.02 2304.64 31.78 2012-06-30 02:51:10.000 182 33378.37 406.04 2304.66 31.78 2012-06-30 02:51:11.000 182 33378.38 406.00 2304.63 31.78 2012-06-30 02:51:12.000 182 33378.37 406.01 2304.63 31.78 2012-06-30 02:51:12.000 182 33378.24 406.02 2304.64 31.78 2012-06-30 02:51:14.000 182 33378.29 405.96 2304.64 31.78 2012-06-30 02:51:15.000 182 33378.32 406.01 2304.65 31.78 2012-06-30 02:51:16.000 182 33378.32 406.02 2304.70 31.78 2012-06-30 02:51:17.000 182 33378.29 406.05 2304.73 31.78 2012-06-30 02:51:18.000 182 33378.25 406.04 2304.62 31.78 2012-06-30 02:51:19.000 182 33378.24 406.07 2304.62 31.78 2012-06-30 02:51:20.000 182 33378.18 406.09 2304.66 31.78 2012-06-30 02:51:21.000 182 33378.18 406.07 2304.65 31.78 2012-06-30 02:51:22.000 182 33378.10 406.13 2304.75 31.78 2012-06-30 02:51:23.000 182 33378.10 406.09 2304.68 31.78 2012-06-30 02:51:24.000 182 33378.10 406.07 2304.76 31.78 2012-06-30 02:51:25.000 182 33378.04 406.12 2304.73 31.78 2012-06-30 02:51:25.000 182 33378.07 406.08 2304.75 31.78 2012-06-30 02:51:27.000 182 33378.14 406.11 2304.71 31.78 2012-06-30 02:51:28.000 182 33378.08 406.13 2304.76 31.78 2012-06-30 02:51:29.000 182 33378.11 406.13 2304.67 31.78 2012-06-30 02:51:30.000 182 33378.01 406.11 2304.68 31.78 2012-06-30 02:51:31.000 182 33378.05 406.12 2304.80 31.78 2012-06-30 02:51:32.000 182 33377.96 406.13 2304.76 31.78 2012-06-30 02:51:33.000 182 33377.96 406.18 2304.69 31.78 2012-06-30 02:51:34.000 182 33377.93 406.13 2304.76 31.78 2012-06-30 02:51:35.000 182 33377.86 406.17 2304.76 31.78 2012-06-30 02:51:36.000 182 33377.89 406.17 2304.74 31.78 2012-06-30 02:51:37.000 182 33377.93 406.16 2304.73 31.78 2012-06-30 02:51:38.000 182 33377.82 406.19 2304.77 31.78 2012-06-30 02:51:39.000 182 33377.92 406.14 2304.74 31.78 2012-06-30 02:51:40.000 182 33377.82 406.16 2304.80 31.78 2012-06-30 02:51:41.000 182 33377.85 406.15 2304.77 31.78 2012-06-30 02:51:42.000 182 33377.78 406.19 2304.74 31.78 2012-06-30 02:51:43.000 182 33377.85 406.19 2304.80 31.78 2012-06-30 02:51:44.000 182 33377.66 406.19 2304.82 31.78 2012-06-30 02:51:45.000 182 33377.79 406.23 2304.77 31.78 2012-06-30 02:51:46.000 182 33377.81 406.20 2304.82 31.78 2012-06-30 02:51:47.000 182 33377.84 406.23 2304.74 31.78 2012-06-30 02:51:48.000 182 33377.81 406.20 2304.83 31.78 2012-06-30 02:51:49.000 182 33377.74 406.24 2304.77 31.78 2012-06-30 02:51:50.000 182 33377.73 406.25 2304.83 31.78 2012-06-30 02:51:51.000 182 33377.72 406.23 2304.81 31.78 2012-06-30 02:51:52.000 182 33377.75 406.27 2304.80 31.78 2012-06-30 02:51:53.000 182 33377.65 406.23 2304.82 31.78 2012-06-30 02:51:54.000 182 33377.70 406.23 2304.86 31.78 2012-06-30 02:51:55.000 182 33377.66 406.25 2304.77 31.78 2012-06-30 02:51:56.000 182 33377.61 406.26 2304.87 31.78 2012-06-30 02:51:57.000 182 33377.63 406.24 2304.87 31.78 2012-06-30 02:51:58.000 182 33377.64 406.27 2304.86 31.78 2012-06-30 02:51:59.000 182 33377.66 406.25 2304.79 31.78 2012-06-30 02:52:00.000 182 33377.59 406.29 2304.80 31.78 2012-06-30 02:52:01.000 182 33377.56 406.28 2304.75 31.78 2012-06-30 02:52:02.000 182 33377.54 406.29 2304.73 31.78 2012-06-30 02:52:03.000 182 33377.63 406.29 2304.87 31.78 2012-06-30 02:52:04.000 182 33377.59 406.30 2304.85 31.78 2012-06-30 02:52:05.000 182 33377.57 406.32 2304.83 31.78 2012-06-30 02:52:06.000 182 33377.54 406.29 2304.84 31.78 2012-06-30 02:52:06.000 182 33377.63 406.32 2304.83 31.78 2012-06-30 02:52:08.000 182 33377.55 406.29 2304.83 31.78 2012-06-30 02:52:09.000 182 33377.66 406.35 2304.83 31.78 2012-06-30 02:52:10.000 182 33377.60 406.38 2304.84 31.78 2012-06-30 02:52:11.000 182 33377.60 406.36 2304.86 31.78 2012-06-30 02:52:12.000 182 33377.67 406.37 2304.77 31.78 2012-06-30 02:52:13.000 182 33377.60 406.35 2304.82 31.78 2012-06-30 02:52:14.000 182 33377.58 406.34 2304.79 31.78 2012-06-30 02:52:15.000 182 33377.57 406.41 2304.83 31.78 2012-06-30 02:52:16.000 182 33377.69 406.40 2304.86 31.78 2012-06-30 02:52:17.000 182 33377.64 406.38 2304.79 31.78 2012-06-30 02:52:18.000 182 33377.72 406.39 2304.81 31.78 2012-06-30 02:52:19.000 182 33377.69 406.40 2304.83 31.78 2012-06-30 02:52:19.000 182 33377.68 406.40 2304.79 31.78 2012-06-30 02:52:21.000 182 33377.61 406.40 2304.77 31.78 2012-06-30 02:52:22.000 182 33377.72 406.47 2304.76 31.78 2012-06-30 02:52:23.000 182 33377.72 406.42 2304.83 31.78 2012-06-30 02:52:24.000 182 33377.74 406.43 2304.88 31.78 2012-06-30 02:52:25.000 182 33377.62 406.47 2304.81 31.78 2012-06-30 02:52:26.000 182 33377.66 406.47 2304.78 31.78 2012-06-30 02:52:27.000 182 33377.72 406.45 2304.78 31.78 2012-06-30 02:52:28.000 182 33377.74 406.49 2304.79 31.78 2012-06-30 02:52:29.000 182 33377.73 406.51 2304.74 31.78 2012-06-30 02:52:30.000 182 33377.64 406.49 2304.82 31.78 2012-06-30 02:52:31.000 182 33377.72 406.50 2304.81 31.78 2012-06-30 02:52:32.000 182 33377.76 406.48 2304.82 31.78 2012-06-30 02:52:33.000 182 33377.70 406.49 2304.81 31.78 2012-06-30 02:52:34.000 182 33377.81 406.52 2304.71 31.78 2012-06-30 02:52:35.000 182 33377.73 406.47 2304.77 31.78 2012-06-30 02:52:36.000 182 33377.71 406.53 2304.79 31.78 2012-06-30 02:52:37.000 182 33377.73 406.53 2304.80 31.78 2012-06-30 02:52:38.000 182 33377.74 406.54 2304.79 31.78 2012-06-30 02:52:39.000 182 33377.71 406.54 2304.83 31.78 2012-06-30 02:52:40.000 182 33377.79 406.51 2304.79 31.78 2012-06-30 02:52:41.000 182 33377.81 406.55 2304.73 31.78 2012-06-30 02:52:42.000 182 33377.75 406.53 2304.77 31.78 2012-06-30 02:52:43.000 182 33377.78 406.50 2304.83 31.78 2012-06-30 02:52:44.000 182 33377.74 406.50 2304.82 31.78 2012-06-30 02:52:45.000 182 33377.76 406.52 2304.75 31.78 2012-06-30 02:52:46.000 182 33377.68 406.55 2304.74 31.78 2012-06-30 02:52:47.000 182 33377.72 406.53 2304.82 31.78 2012-06-30 02:52:48.000 182 33377.72 406.57 2304.73 31.78 2012-06-30 02:52:49.000 182 33377.78 406.56 2304.82 31.78 2012-06-30 02:52:50.000 182 33377.72 406.54 2304.79 31.78 2012-06-30 02:52:51.000 182 33377.73 406.60 2304.84 31.78 2012-06-30 02:52:52.000 182 33377.78 406.58 2304.75 31.78 2012-06-30 02:52:53.000 182 33377.78 406.61 2304.70 31.78 2012-06-30 02:52:54.000 182 33377.77 406.63 2304.67 31.78 2012-06-30 02:52:55.000 182 33377.64 406.65 2304.80 31.78 2012-06-30 02:52:56.000 182 33377.73 406.64 2304.69 31.78 2012-06-30 02:52:57.000 182 33377.69 406.64 2304.79 31.78 2012-06-30 02:52:58.000 182 33377.76 406.68 2304.83 31.78 2012-06-30 02:52:59.000 182 33377.75 406.68 2304.84 31.78 2012-06-30 02:53:00.000 182 33377.62 406.74 2304.74 31.78 2012-06-30 02:53:00.000 182 33377.76 406.70 2304.73 31.78 2012-06-30 02:53:02.000 182 33377.66 406.69 2304.76 31.78 2012-06-30 02:53:03.000 182 33377.62 406.77 2304.77 31.78 2012-06-30 02:53:04.000 182 33377.65 406.77 2304.80 31.78 2012-06-30 02:53:05.000 182 33377.61 406.72 2304.78 31.78 2012-06-30 02:53:06.000 182 33377.60 406.74 2304.80 31.78 2012-06-30 02:53:07.000 182 33377.68 406.69 2304.82 31.78 2012-06-30 02:53:08.000 182 33377.57 406.72 2304.74 31.78 2012-06-30 02:53:09.000 182 33377.61 406.73 2304.91 31.78 2012-06-30 02:53:10.000 182 33377.69 406.77 2304.74 31.78 2012-06-30 02:53:11.000 182 33377.60 406.78 2304.80 31.78 2012-06-30 02:53:12.000 182 33377.69 406.78 2304.78 31.78 2012-06-30 02:53:13.000 182 33377.72 406.83 2304.75 31.78 2012-06-30 02:53:13.000 182 33377.59 406.82 2304.83 31.78 2012-06-30 02:53:15.000 182 33377.66 406.84 2304.75 31.78 2012-06-30 02:53:16.000 182 33377.60 406.89 2304.74 31.78 2012-06-30 02:53:17.000 182 33377.58 406.87 2304.85 31.78 2012-06-30 02:53:18.000 182 33377.67 406.91 2304.82 31.78 2012-06-30 02:53:19.000 182 33377.58 406.91 2304.82 31.78 2012-06-30 02:53:20.000 182 33377.47 406.93 2304.88 31.78 2012-06-30 02:53:21.000 182 33377.54 406.90 2304.79 31.78 2012-06-30 02:53:22.000 182 33377.50 406.93 2304.77 31.78 2012-06-30 02:53:23.000 182 33377.50 406.95 2304.78 31.78 2012-06-30 02:53:24.000 182 33377.48 406.93 2304.82 31.78 2012-06-30 02:53:25.000 182 33377.51 406.91 2304.85 31.78 2012-06-30 02:53:26.000 182 33377.44 406.92 2304.89 31.78 2012-06-30 02:53:27.000 182 33377.45 406.93 2304.76 31.78 2012-06-30 02:53:28.000 182 33377.53 406.95 2304.77 31.78 2012-06-30 02:53:29.000 182 33377.46 406.94 2304.76 31.78 2012-06-30 02:53:30.000 182 33377.55 406.93 2304.73 31.78 2012-06-30 02:53:31.000 182 33377.44 406.94 2304.88 31.78 2012-06-30 02:53:32.000 182 33377.53 406.99 2304.85 31.78 2012-06-30 02:53:33.000 182 33377.46 407.02 2304.79 31.78 2012-06-30 02:53:34.000 182 33377.49 407.00 2304.86 31.78 2012-06-30 02:53:35.000 182 33377.55 407.00 2304.83 31.78 2012-06-30 02:53:36.000 182 33377.48 407.02 2304.82 31.78 2012-06-30 02:53:37.000 182 33377.57 407.07 2304.83 31.78 2012-06-30 02:53:38.000 182 33377.51 407.04 2304.83 31.78 2012-06-30 02:53:39.000 182 33377.51 407.11 2304.77 31.78 2012-06-30 02:53:40.000 182 33377.56 407.05 2304.82 31.78 2012-06-30 02:53:41.000 182 33377.58 407.06 2304.79 31.78 2012-06-30 02:53:42.000 182 33377.62 407.09 2304.80 31.78 2012-06-30 02:53:43.000 182 33377.47 407.08 2304.82 31.78 2012-06-30 02:53:44.000 182 33377.45 407.09 2304.81 31.78 2012-06-30 02:53:45.000 182 33377.57 407.12 2304.79 31.78 2012-06-30 02:53:46.000 182 33377.52 407.13 2304.82 31.78 2012-06-30 02:53:47.000 182 33377.45 407.13 2304.81 31.78 2012-06-30 02:53:48.000 182 33377.56 407.16 2304.89 31.78 2012-06-30 02:53:49.000 182 33377.51 407.15 2304.77 31.78 2012-06-30 02:53:50.000 182 33377.50 407.14 2304.86 31.78 2012-06-30 02:53:51.000 182 33377.51 407.15 2304.80 31.78 2012-06-30 02:53:52.000 182 33377.54 407.17 2304.88 31.78 2012-06-30 02:53:53.000 182 33377.58 407.18 2304.81 31.78 2012-06-30 02:53:54.000 182 33377.53 407.23 2304.87 31.78 2012-06-30 02:53:54.000 182 33377.56 407.23 2304.84 31.78 2012-06-30 02:53:56.000 182 33377.50 407.19 2304.86 31.78 2012-06-30 02:53:57.000 182 33377.49 407.25 2304.79 31.78 2012-06-30 02:53:58.000 182 33377.60 407.24 2304.82 31.78 2012-06-30 02:53:59.000 182 33377.49 407.21 2304.84 31.78 2012-06-30 02:54:00.000 182 33377.67 407.25 2304.86 31.78 2012-06-30 02:54:01.000 182 33377.57 407.25 2304.87 31.78 2012-06-30 02:54:02.000 182 33377.65 407.25 2304.86 31.78 2012-06-30 02:54:03.000 182 33377.66 407.34 2304.88 31.78 2012-06-30 02:54:04.000 182 33377.70 407.29 2304.87 31.78 2012-06-30 02:54:05.000 182 33377.70 407.27 2304.83 31.78 2012-06-30 02:54:06.000 182 33377.79 407.31 2304.83 31.78 2012-06-30 02:54:07.000 182 33377.64 407.33 2304.80 31.78 2012-06-30 02:54:07.000 182 33377.64 407.33 2304.77 31.78 2012-06-30 02:54:09.000 182 33377.69 407.40 2304.85 31.78 2012-06-30 02:54:10.000 182 33377.75 407.35 2304.86 31.78 2012-06-30 02:54:11.000 182 33377.75 407.38 2304.86 31.78 2012-06-30 02:54:12.000 182 33377.68 407.40 2304.78 31.78 2012-06-30 02:54:13.000 182 33377.83 407.42 2304.75 31.78 2012-06-30 02:54:14.000 182 33377.68 407.41 2304.84 31.78 2012-06-30 02:54:15.000 182 33377.72 407.41 2304.84 31.78 2012-06-30 02:54:16.000 182 33377.73 407.44 2304.84 31.78 2012-06-30 02:54:17.000 182 33377.68 407.40 2304.87 31.78 2012-06-30 02:54:18.000 182 33377.71 407.44 2304.90 31.78 2012-06-30 02:54:19.000 182 33377.64 407.45 2304.84 31.78 2012-06-30 02:54:20.000 182 33377.72 407.45 2304.84 31.78 2012-06-30 02:54:21.000 182 33377.73 407.50 2304.87 31.78 2012-06-30 02:54:22.000 182 33377.74 407.55 2304.76 31.78 2012-06-30 02:54:23.000 182 33377.79 407.51 2304.86 31.78 2012-06-30 02:54:24.000 182 33377.72 407.53 2304.83 31.78 2012-06-30 02:54:25.000 182 33377.84 407.57 2304.86 31.78 2012-06-30 02:54:26.000 182 33377.82 407.56 2304.80 31.78 2012-06-30 02:54:27.000 182 33377.88 407.58 2304.85 31.78 2012-06-30 02:54:28.000 182 33377.84 407.59 2304.84 31.78 2012-06-30 02:54:29.000 182 33377.78 407.58 2304.83 31.78 2012-06-30 02:54:30.000 182 33377.84 407.60 2304.94 31.78 2012-06-30 02:54:31.000 182 33377.85 407.62 2304.76 31.78 2012-06-30 02:54:32.000 182 33377.88 407.66 2304.86 31.78 2012-06-30 02:54:33.000 182 33377.81 407.64 2304.86 31.78 2012-06-30 02:54:34.000 182 33377.83 407.71 2304.89 31.78 2012-06-30 02:54:35.000 182 33377.81 407.71 2304.86 31.78 2012-06-30 02:54:36.000 182 33377.86 407.75 2304.85 31.78 2012-06-30 02:54:37.000 182 33377.97 407.72 2304.84 31.78 2012-06-30 02:54:38.000 182 33377.91 407.76 2304.88 31.78 2012-06-30 02:54:39.000 182 33377.79 407.75 2304.86 31.78 2012-06-30 02:54:40.000 182 33377.76 407.77 2304.86 31.78 2012-06-30 02:54:41.000 182 33377.87 407.78 2304.83 31.78 2012-06-30 02:54:42.000 182 33377.82 407.80 2304.88 31.78 2012-06-30 02:54:43.000 182 33377.89 407.85 2304.84 31.78 2012-06-30 02:54:44.000 182 33377.88 407.84 2304.83 31.78 2012-06-30 02:54:45.000 182 33377.85 407.82 2304.88 31.78 2012-06-30 02:54:46.000 182 33377.84 407.85 2304.86 31.78 2012-06-30 02:54:47.000 182 33377.79 407.86 2304.73 31.78 2012-06-30 02:54:48.000 182 33377.81 407.88 2304.80 31.78 2012-06-30 02:54:48.000 182 33377.89 407.88 2304.79 31.78 2012-06-30 02:54:50.000 182 33377.68 407.90 2304.93 31.78 2012-06-30 02:54:51.000 182 33377.73 407.87 2304.89 31.78 2012-06-30 02:54:52.000 182 33377.72 407.91 2304.85 31.78 2012-06-30 02:54:53.000 182 33377.75 407.93 2304.90 31.78 2012-06-30 02:54:54.000 182 33377.85 407.93 2304.89 31.78 2012-06-30 02:54:55.000 182 33377.75 407.93 2304.89 31.78 2012-06-30 02:54:56.000 182 33377.77 407.98 2304.81 31.78 2012-06-30 02:54:57.000 182 33377.81 407.98 2304.88 31.78 2012-06-30 02:54:58.000 182 33377.85 408.00 2304.92 31.78 2012-06-30 02:54:59.000 182 33377.87 408.00 2304.84 31.78 2012-06-30 02:55:00.000 182 33377.80 408.02 2304.89 31.78 2012-06-30 02:55:01.000 182 33377.85 408.03 2304.85 31.78 2012-06-30 02:55:01.000 182 33377.84 408.07 2304.90 31.78 2012-06-30 02:55:03.000 182 33377.81 408.05 2304.83 31.78 2012-06-30 02:55:04.000 182 33377.81 408.04 2304.85 31.78 2012-06-30 02:55:05.000 182 33377.82 408.11 2304.92 31.78 2012-06-30 02:55:06.000 182 33377.82 408.08 2304.97 31.78 2012-06-30 02:55:07.000 182 33377.82 408.10 2304.94 31.78 2012-06-30 02:55:08.000 182 33377.86 408.15 2304.88 31.78 2012-06-30 02:55:09.000 182 33377.82 408.13 2304.85 31.78 2012-06-30 02:55:10.000 182 33377.80 408.11 2304.84 31.78 2012-06-30 02:55:11.000 182 33377.75 408.13 2304.85 31.78 2012-06-30 02:55:12.000 182 33377.75 408.15 2304.91 31.78 2012-06-30 02:55:13.000 182 33377.83 408.17 2304.95 31.78 2012-06-30 02:55:14.000 182 33377.83 408.17 2304.93 31.78 2012-06-30 02:55:15.000 182 33377.77 408.19 2304.91 31.78 2012-06-30 02:55:16.000 182 33377.82 408.14 2304.88 31.78 2012-06-30 02:55:17.000 182 33377.80 408.18 2304.96 31.78 2012-06-30 02:55:18.000 182 33377.92 408.20 2304.98 31.78 2012-06-30 02:55:19.000 182 33377.84 408.19 2304.96 31.78 2012-06-30 02:55:20.000 182 33377.77 408.22 2304.96 31.78 2012-06-30 02:55:21.000 182 33377.86 408.23 2304.99 31.78 2012-06-30 02:55:22.000 182 33377.88 408.19 2304.93 31.78 2012-06-30 02:55:23.000 182 33377.85 408.23 2304.94 31.78 2012-06-30 02:55:24.000 182 33377.91 408.18 2304.83 31.78 2012-06-30 02:55:25.000 182 33377.84 408.21 2304.88 31.78 2012-06-30 02:55:26.000 182 33377.86 408.23 2304.93 31.78 2012-06-30 02:55:27.000 182 33377.87 408.24 2304.93 31.78 2012-06-30 02:55:28.000 182 33377.86 408.20 2304.90 31.78 2012-06-30 02:55:29.000 182 33377.89 408.22 2304.93 31.78 2012-06-30 02:55:30.000 182 33377.78 408.26 2304.86 31.78 2012-06-30 02:55:31.000 182 33377.88 408.27 2305.01 31.78 2012-06-30 02:55:32.000 182 33377.80 408.30 2304.95 31.78 2012-06-30 02:55:33.000 182 33377.84 408.26 2304.98 31.78 2012-06-30 02:55:34.000 182 33377.86 408.25 2304.93 31.78 2012-06-30 02:55:35.000 182 33377.91 408.28 2304.92 31.78 2012-06-30 02:55:36.000 182 33377.85 408.34 2304.92 31.78 2012-06-30 02:55:37.000 182 33377.96 408.33 2304.90 31.78 2012-06-30 02:55:38.000 182 33377.94 408.31 2304.86 31.78 2012-06-30 02:55:39.000 182 33377.93 408.27 2304.93 31.78 2012-06-30 02:55:40.000 182 33377.98 408.30 2304.84 31.78 2012-06-30 02:55:41.000 182 33377.94 408.34 2304.95 31.78 2012-06-30 02:55:42.000 182 33378.01 408.31 2304.89 31.78 2012-06-30 02:55:42.000 182 33377.91 408.35 2304.92 31.78 2012-06-30 02:55:44.000 182 33378.11 408.34 2304.93 31.78 2012-06-30 02:55:45.000 182 33378.04 408.35 2304.88 31.78 2012-06-30 02:55:46.000 182 33378.02 408.32 2304.89 31.78 2012-06-30 02:55:47.000 182 33378.00 408.35 2304.88 31.78 2012-06-30 02:55:48.000 182 33377.94 408.35 2304.92 31.78 2012-06-30 02:55:49.000 182 33378.02 408.38 2304.89 31.78 2012-06-30 02:55:50.000 182 33378.14 408.33 2304.95 31.78 2012-06-30 02:55:51.000 182 33378.01 408.33 2304.88 31.78 2012-06-30 02:55:52.000 182 33378.02 408.40 2304.98 31.78 2012-06-30 02:55:53.000 182 33377.95 408.41 2304.93 31.78 2012-06-30 02:55:54.000 182 33377.95 408.40 2304.89 31.78 2012-06-30 02:55:55.000 182 33378.06 408.41 2304.93 31.78 2012-06-30 02:55:55.000 182 33378.00 408.42 2304.97 31.78 2012-06-30 02:55:57.000 182 33378.09 408.39 2304.93 31.78 2012-06-30 02:55:58.000 182 33378.09 408.44 2304.92 31.78 2012-06-30 02:55:59.000 182 33378.07 408.47 2304.95 31.78 2012-06-30 02:56:00.000 182 33378.14 408.41 2304.93 31.78 2012-06-30 02:56:01.000 182 33378.10 408.44 2304.89 31.78 2012-06-30 02:56:02.000 182 33378.10 408.45 2304.88 31.78 2012-06-30 02:56:03.000 182 33378.10 408.43 2304.89 31.78 2012-06-30 02:56:04.000 182 33378.13 408.46 2304.87 31.78 2012-06-30 02:56:05.000 182 33378.12 408.47 2304.96 31.78 2012-06-30 02:56:06.000 182 33378.26 408.46 2304.92 31.78 2012-06-30 02:56:07.000 182 33378.13 408.55 2304.89 31.78 2012-06-30 02:56:08.000 182 33378.11 408.49 2304.84 31.78 2012-06-30 02:56:09.000 182 33378.10 408.49 2304.82 31.78 2012-06-30 02:56:10.000 182 33378.16 408.56 2304.92 31.78 2012-06-30 02:56:11.000 182 33378.19 408.52 2304.82 31.78 2012-06-30 02:56:12.000 182 33378.21 408.52 2304.82 31.78 2012-06-30 02:56:13.000 182 33378.13 408.50 2304.87 31.78 2012-06-30 02:56:14.000 182 33378.17 408.59 2304.82 31.78 2012-06-30 02:56:15.000 182 33378.14 408.53 2304.81 31.78 2012-06-30 02:56:16.000 182 33378.16 408.47 2304.85 31.78 2012-06-30 02:56:17.000 182 33378.20 408.54 2304.79 31.78 2012-06-30 02:56:18.000 182 33378.22 408.51 2304.83 31.78 2012-06-30 02:56:19.000 182 33378.13 408.56 2304.92 31.78 2012-06-30 02:56:20.000 182 33378.20 408.52 2304.81 31.78 2012-06-30 02:56:21.000 182 33378.19 408.54 2304.66 31.78 2012-06-30 02:56:22.000 182 33378.15 408.50 2304.83 31.78 2012-06-30 02:56:23.000 182 33378.21 408.53 2304.83 31.78 2012-06-30 02:56:24.000 182 33378.22 408.53 2304.84 31.78 2012-06-30 02:56:25.000 182 33378.26 408.52 2304.82 31.78 2012-06-30 02:56:26.000 182 33378.06 408.57 2304.82 31.78 2012-06-30 02:56:27.000 182 33378.22 408.57 2304.82 31.78 2012-06-30 02:56:28.000 182 33378.22 408.58 2304.81 31.78 2012-06-30 02:56:29.000 182 33378.22 408.51 2304.89 31.78 2012-06-30 02:56:30.000 182 33378.16 408.58 2304.83 31.78 2012-06-30 02:56:31.000 182 33378.26 408.57 2304.82 31.78 2012-06-30 02:56:32.000 182 33378.24 408.56 2304.92 31.78 2012-06-30 02:56:33.000 182 33378.26 408.56 2304.82 31.78 2012-06-30 02:56:34.000 182 33378.21 408.57 2304.79 31.78 2012-06-30 02:56:35.000 182 33378.33 408.59 2304.89 31.78 2012-06-30 02:56:36.000 182 33378.25 408.58 2304.86 31.78 2012-06-30 02:56:36.000 182 33378.22 408.58 2304.82 31.78 2012-06-30 02:56:38.000 182 33378.26 408.59 2304.84 31.78 2012-06-30 02:56:39.000 182 33378.31 408.59 2304.86 31.78 2012-06-30 02:56:40.000 182 33378.29 408.58 2304.89 31.78 2012-06-30 02:56:41.000 182 33378.20 408.58 2304.81 31.78 2012-06-30 02:56:42.000 182 33378.26 408.58 2304.80 31.78 2012-06-30 02:56:43.000 182 33378.26 408.58 2304.73 31.78 2012-06-30 02:56:44.000 182 33378.20 408.61 2304.83 31.78 2012-06-30 02:56:45.000 182 33378.24 408.62 2304.83 31.78 2012-06-30 02:56:46.000 182 33378.24 408.60 2304.76 31.78 2012-06-30 02:56:47.000 182 33378.33 408.60 2304.82 31.78 2012-06-30 02:56:48.000 182 33378.20 408.62 2304.84 31.78 2012-06-30 02:56:49.000 182 33378.30 408.63 2304.76 31.78 2012-06-30 02:56:49.000 182 33378.34 408.65 2304.82 31.78 2012-06-30 02:56:51.000 182 33378.28 408.64 2304.84 31.78 2012-06-30 02:56:52.000 182 33378.31 408.65 2304.86 31.78 2012-06-30 02:56:53.000 182 33378.29 408.62 2304.82 31.78 2012-06-30 02:56:54.000 182 33378.32 408.64 2304.82 31.78 2012-06-30 02:56:55.000 182 33378.25 408.66 2304.83 31.78 2012-06-30 02:56:56.000 182 33378.26 408.67 2304.81 31.78 2012-06-30 02:56:57.000 182 33378.29 408.67 2304.77 31.78 2012-06-30 02:56:58.000 182 33378.25 408.70 2304.82 31.78 2012-06-30 02:56:59.000 182 33378.31 408.66 2304.84 31.78 2012-06-30 02:57:00.000 182 33378.29 408.67 2304.82 31.78 2012-06-30 02:57:01.000 182 33378.16 408.70 2304.79 31.78 2012-06-30 02:57:02.000 182 33378.29 408.69 2304.84 31.78 2012-06-30 02:57:03.000 182 33378.30 408.71 2304.86 31.78 2012-06-30 02:57:04.000 182 33378.32 408.77 2304.90 31.78 2012-06-30 02:57:05.000 182 33378.34 408.72 2304.82 31.78 2012-06-30 02:57:06.000 182 33378.25 408.75 2304.83 31.78 2012-06-30 02:57:07.000 182 33378.29 408.74 2304.84 31.78 2012-06-30 02:57:08.000 182 33378.35 408.75 2304.83 31.78 2012-06-30 02:57:09.000 182 33378.24 408.71 2304.83 31.78 2012-06-30 02:57:10.000 182 33378.27 408.76 2304.80 31.78 2012-06-30 02:57:11.000 182 33378.31 408.77 2304.87 31.78 2012-06-30 02:57:12.000 182 33378.31 408.75 2304.91 31.78 2012-06-30 02:57:13.000 182 33378.28 408.71 2304.81 31.78 2012-06-30 02:57:14.000 182 33378.30 408.78 2304.89 31.78 2012-06-30 02:57:15.000 182 33378.23 408.78 2304.90 31.78 2012-06-30 02:57:16.000 182 33378.24 408.79 2304.79 31.78 2012-06-30 02:57:17.000 182 33378.28 408.80 2304.86 31.78 2012-06-30 02:57:18.000 182 33378.34 408.77 2304.74 31.78 2012-06-30 02:57:19.000 182 33378.25 408.76 2304.88 31.78 2012-06-30 02:57:20.000 182 33378.21 408.78 2304.73 31.78 2012-06-30 02:57:21.000 182 33378.28 408.77 2304.73 31.78 2012-06-30 02:57:22.000 182 33378.29 408.82 2304.85 31.78 2012-06-30 02:57:23.000 182 33378.28 408.80 2304.77 31.78 2012-06-30 02:57:24.000 182 33378.20 408.86 2304.81 31.78 2012-06-30 02:57:25.000 182 33378.16 408.80 2304.84 31.78 2012-06-30 02:57:26.000 182 33378.18 408.82 2304.82 31.78 2012-06-30 02:57:27.000 182 33378.22 408.80 2304.80 31.78 2012-06-30 02:57:28.000 182 33378.22 408.79 2304.82 31.78 2012-06-30 02:57:29.000 182 33378.16 408.82 2304.86 31.78 2012-06-30 02:57:30.000 182 33378.04 408.81 2304.86 31.78 2012-06-30 02:57:30.000 182 33378.20 408.82 2304.77 31.78 2012-06-30 02:57:32.000 182 33378.19 408.83 2304.88 31.78 2012-06-30 02:57:33.000 182 33378.15 408.82 2304.86 31.78 2012-06-30 02:57:34.000 182 33378.19 408.79 2304.81 31.78 2012-06-30 02:57:35.000 182 33378.21 408.87 2304.67 31.78 2012-06-30 02:57:36.000 182 33378.34 408.83 2304.91 31.78 2012-06-30 02:57:37.000 182 33378.12 408.81 2304.86 31.78 2012-06-30 02:57:38.000 182 33378.17 408.85 2304.89 31.78 2012-06-30 02:57:39.000 182 33378.14 408.82 2304.88 31.78 2012-06-30 02:57:40.000 182 33378.21 408.81 2304.92 31.78 2012-06-30 02:57:41.000 182 33378.28 408.86 2304.80 31.78 2012-06-30 02:57:42.000 182 33378.26 408.83 2304.84 31.78 2012-06-30 02:57:43.000 182 33378.15 408.82 2304.75 31.78 2012-06-30 02:57:43.000 182 33378.16 408.89 2304.93 31.78 2012-06-30 02:57:45.000 182 33378.23 408.89 2304.89 31.78 2012-06-30 02:57:46.000 182 33378.22 408.85 2304.84 31.78 2012-06-30 02:57:47.000 182 33378.22 408.84 2304.86 31.78 2012-06-30 02:57:48.000 182 33378.17 408.89 2304.84 31.78 2012-06-30 02:57:49.000 182 33378.24 408.87 2304.85 31.78 2012-06-30 02:57:50.000 182 33378.19 408.87 2304.82 31.78 2012-06-30 02:57:51.000 182 33378.22 408.86 2304.83 31.78 2012-06-30 02:57:52.000 182 33378.19 408.86 2304.81 31.78 2012-06-30 02:57:53.000 182 33378.17 408.87 2304.86 31.78 2012-06-30 02:57:54.000 182 33378.12 408.87 2304.83 31.78 2012-06-30 02:57:55.000 182 33378.13 408.88 2304.88 31.78 2012-06-30 02:57:56.000 182 33378.14 408.88 2304.82 31.78 2012-06-30 02:57:57.000 182 33378.13 408.87 2304.86 31.78 2012-06-30 02:57:58.000 182 33378.19 408.91 2304.95 31.78 2012-06-30 02:57:59.000 182 33378.18 408.89 2304.83 31.78 2012-06-30 02:58:00.000 182 33378.13 408.87 2304.77 31.78 2012-06-30 02:58:01.000 182 33378.12 408.91 2304.81 31.78 2012-06-30 02:58:02.000 182 33378.23 408.91 2304.82 31.78 2012-06-30 02:58:03.000 182 33378.15 408.93 2304.82 31.78 2012-06-30 02:58:04.000 182 33378.19 408.89 2304.74 31.78 2012-06-30 02:58:05.000 182 33378.19 408.87 2304.88 31.78 2012-06-30 02:58:06.000 182 33378.29 408.87 2304.85 31.78 2012-06-30 02:58:07.000 182 33378.17 408.92 2304.87 31.78 2012-06-30 02:58:08.000 182 33378.13 408.94 2304.83 31.78 2012-06-30 02:58:09.000 182 33378.21 408.92 2304.82 31.78 2012-06-30 02:58:10.000 182 33378.31 408.88 2304.86 31.78 2012-06-30 02:58:11.000 182 33378.27 408.94 2304.77 31.78 2012-06-30 02:58:12.000 182 33378.16 408.94 2304.81 31.78 2012-06-30 02:58:13.000 182 33378.26 408.94 2304.79 31.78 2012-06-30 02:58:14.000 182 33378.31 408.94 2304.80 31.78 2012-06-30 02:58:15.000 182 33378.23 408.93 2304.79 31.78 2012-06-30 02:58:16.000 182 33378.26 408.97 2304.77 31.78 2012-06-30 02:58:17.000 182 33378.28 408.99 2304.86 31.78 2012-06-30 02:58:18.000 182 33378.27 408.96 2304.86 31.78 2012-06-30 02:58:19.000 182 33378.28 409.03 2304.84 31.78 2012-06-30 02:58:20.000 182 33378.20 408.98 2304.89 31.78 2012-06-30 02:58:21.000 182 33378.26 409.00 2304.82 31.78 2012-06-30 02:58:22.000 182 33378.31 408.96 2304.89 31.78 2012-06-30 02:58:23.000 182 33378.26 409.01 2304.78 31.78 2012-06-30 02:58:24.000 182 33378.22 408.98 2304.91 31.78 2012-06-30 02:58:24.000 182 33378.30 409.01 2304.86 31.78 2012-06-30 02:58:26.000 182 33378.27 409.01 2304.86 31.78 2012-06-30 02:58:27.000 182 33378.29 409.01 2304.78 31.78 2012-06-30 02:58:28.000 182 33378.25 409.02 2304.91 31.78 2012-06-30 02:58:29.000 182 33378.29 409.02 2304.83 31.78 2012-06-30 02:58:30.000 182 33378.35 409.06 2304.88 31.78 2012-06-30 02:58:31.000 182 33378.22 409.05 2304.83 31.78 2012-06-30 02:58:32.000 182 33378.21 409.05 2304.76 31.78 2012-06-30 02:58:33.000 182 33378.21 409.03 2304.79 31.78 2012-06-30 02:58:34.000 182 33378.26 409.05 2304.84 31.78 2012-06-30 02:58:35.000 182 33378.27 409.10 2304.81 31.78 2012-06-30 02:58:36.000 182 33378.24 409.06 2304.85 31.78 2012-06-30 02:58:37.000 182 33378.22 409.11 2304.74 31.78 2012-06-30 02:58:37.000 182 33378.26 409.08 2304.79 31.78 2012-06-30 02:58:39.000 182 33378.25 409.08 2304.76 31.78 2012-06-30 02:58:40.000 182 33378.20 409.11 2304.80 31.78 2012-06-30 02:58:41.000 182 33378.20 409.08 2304.83 31.78 2012-06-30 02:58:42.000 182 33378.21 409.11 2304.79 31.78 2012-06-30 02:58:43.000 182 33378.23 409.09 2304.83 31.78 2012-06-30 02:58:44.000 182 33378.28 409.12 2304.83 31.78 2012-06-30 02:58:45.000 182 33378.16 409.10 2304.84 31.78 2012-06-30 02:58:46.000 182 33378.21 409.10 2304.75 31.78 2012-06-30 02:58:47.000 182 33378.19 409.14 2304.89 31.78 2012-06-30 02:58:48.000 182 33378.16 409.13 2304.84 31.78 2012-06-30 02:58:49.000 182 33378.22 409.14 2304.84 31.78 2012-06-30 02:58:50.000 182 33378.17 409.19 2304.83 31.78 2012-06-30 02:58:51.000 182 33378.19 409.14 2304.81 31.78 2012-06-30 02:58:52.000 182 33378.18 409.18 2304.82 31.78 2012-06-30 02:58:53.000 182 33378.24 409.19 2304.78 31.78 2012-06-30 02:58:54.000 182 33378.13 409.18 2304.80 31.78 2012-06-30 02:58:55.000 182 33378.25 409.23 2304.78 31.78 2012-06-30 02:58:56.000 182 33378.21 409.24 2304.77 31.78 2012-06-30 02:58:57.000 182 33378.16 409.19 2304.76 31.78 2012-06-30 02:58:58.000 182 33378.24 409.23 2304.79 31.78 2012-06-30 02:58:59.000 182 33378.21 409.21 2304.84 31.78 2012-06-30 02:59:00.000 182 33378.18 409.21 2304.77 31.78 2012-06-30 02:59:01.000 182 33378.17 409.26 2304.85 31.78 2012-06-30 02:59:02.000 182 33378.12 409.25 2304.76 31.78 2012-06-30 02:59:03.000 182 33378.04 409.24 2304.77 31.78 2012-06-30 02:59:04.000 182 33378.21 409.29 2304.79 31.78 2012-06-30 02:59:05.000 182 33378.15 409.23 2304.83 31.78 2012-06-30 02:59:06.000 182 33378.13 409.23 2304.85 31.78 2012-06-30 02:59:07.000 182 33378.14 409.21 2304.82 31.78 2012-06-30 02:59:08.000 182 33378.19 409.29 2304.79 31.78 2012-06-30 02:59:09.000 182 33378.10 409.23 2304.80 31.78 2012-06-30 02:59:10.000 182 33378.13 409.29 2304.89 31.78 2012-06-30 02:59:11.000 182 33378.18 409.23 2304.87 31.78 2012-06-30 02:59:12.000 182 33378.30 409.25 2304.84 31.78 2012-06-30 02:59:13.000 182 33378.16 409.28 2304.74 31.78 2012-06-30 02:59:14.000 182 33378.26 409.29 2304.80 31.78 2012-06-30 02:59:15.000 182 33378.17 409.26 2304.86 31.78 2012-06-30 02:59:16.000 182 33378.15 409.28 2304.86 31.78 2012-06-30 02:59:17.000 182 33378.10 409.29 2304.79 31.78 2012-06-30 02:59:18.000 182 33378.18 409.29 2304.83 31.78 2012-06-30 02:59:18.000 182 33378.10 409.31 2304.75 31.78 2012-06-30 02:59:20.000 182 33378.13 409.28 2304.83 31.78 2012-06-30 02:59:21.000 182 33378.09 409.27 2304.83 31.78 2012-06-30 02:59:22.000 182 33378.06 409.27 2304.83 31.78 2012-06-30 02:59:23.000 182 33378.10 409.28 2304.81 31.78 2012-06-30 02:59:24.000 182 33378.13 409.32 2304.82 31.78 2012-06-30 02:59:25.000 182 33378.12 409.31 2304.84 31.78 2012-06-30 02:59:26.000 182 33378.13 409.31 2304.91 31.78 2012-06-30 02:59:27.000 182 33378.09 409.29 2304.89 31.78 2012-06-30 02:59:28.000 182 33378.06 409.33 2304.85 31.78 2012-06-30 02:59:29.000 182 33377.99 409.30 2304.83 31.78 2012-06-30 02:59:30.000 182 33378.04 409.34 2304.87 31.78 2012-06-30 02:59:31.000 182 33378.09 409.30 2304.87 31.78 2012-06-30 02:59:31.000 182 33378.12 409.34 2304.80 31.78 2012-06-30 02:59:33.000 182 33378.05 409.30 2304.79 31.78 2012-06-30 02:59:34.000 182 33378.10 409.35 2304.80 31.78 2012-06-30 02:59:35.000 182 33378.02 409.38 2304.96 31.78 2012-06-30 02:59:36.000 182 33377.99 409.35 2304.77 31.78 2012-06-30 02:59:37.000 182 33378.03 409.35 2304.82 31.78 2012-06-30 02:59:38.000 182 33377.97 409.37 2304.86 31.78 2012-06-30 02:59:39.000 182 33377.96 409.36 2304.83 31.78 2012-06-30 02:59:40.000 182 33377.99 409.37 2304.88 31.78 2012-06-30 02:59:41.000 182 33377.95 409.39 2304.89 31.78 2012-06-30 02:59:42.000 182 33377.96 409.37 2304.92 31.78 2012-06-30 02:59:43.000 182 33377.94 409.38 2304.89 31.78 2012-06-30 02:59:44.000 182 33378.03 409.43 2304.89 31.78 2012-06-30 02:59:45.000 182 33378.00 409.39 2304.82 31.78 2012-06-30 02:59:46.000 182 33377.90 409.39 2304.92 31.78 2012-06-30 02:59:47.000 182 33377.93 409.41 2304.81 31.78 2012-06-30 02:59:48.000 182 33377.96 409.38 2304.93 31.78 2012-06-30 02:59:49.000 182 33377.97 409.46 2304.79 31.78 2012-06-30 02:59:50.000 182 33378.00 409.43 2304.89 31.78 2012-06-30 02:59:51.000 182 33377.89 409.41 2304.91 31.78 2012-06-30 02:59:52.000 182 33377.87 409.41 2304.88 31.78 2012-06-30 02:59:53.000 182 33377.86 409.41 2304.91 31.78 2012-06-30 02:59:54.000 182 33377.93 409.45 2304.84 31.78 2012-06-30 02:59:55.000 182 33377.93 409.42 2304.93 31.78 2012-06-30 02:59:56.000 182 33377.96 409.41 2304.89 31.78 2012-06-30 02:59:57.000 182 33377.94 409.41 2304.82 31.78 2012-06-30 02:59:58.000 182 33377.86 409.45 2304.85 31.78 2012-06-30 02:59:59.000 182 33378.05 409.43 2304.86 31.78 2012-06-30 03:00:00.000 182 33378.04 409.45 2304.92 31.78 2012-06-30 03:00:01.000 182 33377.91 409.42 2304.92 31.78 2012-06-30 03:00:02.000 182 33378.03 409.45 2304.92 31.78 2012-06-30 03:00:03.000 182 33377.98 409.44 2304.92 31.78 2012-06-30 03:00:04.000 182 33377.95 409.47 2304.89 31.78 2012-06-30 03:00:05.000 182 33378.00 409.50 2304.82 31.78 2012-06-30 03:00:06.000 182 33378.03 409.47 2304.92 31.78 2012-06-30 03:00:07.000 182 33377.98 409.50 2304.91 31.78 2012-06-30 03:00:08.000 182 33378.04 409.49 2304.89 31.78 2012-06-30 03:00:09.000 182 33378.07 409.49 2304.81 31.78 2012-06-30 03:00:10.000 182 33377.99 409.50 2304.95 31.78 2012-06-30 03:00:11.000 182 33377.96 409.53 2304.88 31.78 2012-06-30 03:00:12.000 182 33377.94 409.51 2304.88 31.78 2012-06-30 03:00:12.000 182 33377.96 409.48 2304.93 31.78 2012-06-30 03:00:14.000 182 33377.97 409.54 2304.84 31.78 2012-06-30 03:00:15.000 182 33377.94 409.55 2304.89 31.78 2012-06-30 03:00:16.000 182 33378.00 409.53 2304.93 31.78 2012-06-30 03:00:17.000 182 33378.03 409.57 2304.86 31.78 2012-06-30 03:00:18.000 182 33377.90 409.54 2304.94 31.78 2012-06-30 03:00:19.000 182 33378.12 409.57 2304.85 31.78 2012-06-30 03:00:20.000 182 33377.99 409.57 2304.88 31.78 2012-06-30 03:00:21.000 182 33378.06 409.55 2304.89 31.78 2012-06-30 03:00:22.000 182 33378.01 409.56 2304.95 31.78 2012-06-30 03:00:23.000 182 33378.05 409.59 2304.93 31.78 2012-06-30 03:00:24.000 182 33378.03 409.57 2304.92 31.78 2012-06-30 03:00:25.000 182 33377.98 409.54 2304.92 31.78 2012-06-30 03:00:25.000 182 33378.09 409.63 2304.89 31.78 2012-06-30 03:00:27.000 182 33378.09 409.59 2304.90 31.78 2012-06-30 03:00:28.000 182 33378.03 409.62 2304.87 31.78 2012-06-30 03:00:29.000 182 33378.01 409.63 2304.84 31.78 2012-06-30 03:00:30.000 182 33378.06 409.63 2304.93 31.78 2012-06-30 03:00:31.000 182 33378.02 409.68 2304.83 31.78 2012-06-30 03:00:32.000 182 33377.96 409.68 2304.84 31.78 2012-06-30 03:00:33.000 182 33378.00 409.64 2304.87 31.78 2012-06-30 03:00:34.000 182 33378.07 409.69 2304.88 31.78 2012-06-30 03:00:35.000 182 33378.07 409.70 2304.88 31.78 2012-06-30 03:00:36.000 182 33377.95 409.73 2304.88 31.78 2012-06-30 03:00:37.000 182 33378.10 409.72 2304.83 31.78 2012-06-30 03:00:38.000 182 33377.95 409.74 2304.84 31.78 2012-06-30 03:00:39.000 182 33378.00 409.69 2304.78 31.78 2012-06-30 03:00:40.000 182 33377.99 409.73 2304.84 31.78 2012-06-30 03:00:41.000 182 33377.96 409.75 2304.93 31.78 2012-06-30 03:00:42.000 182 33378.07 409.74 2304.86 31.78 2012-06-30 03:00:43.000 182 33377.91 409.77 2304.86 31.78 2012-06-30 03:00:44.000 182 33377.97 409.73 2305.01 31.78 2012-06-30 03:00:45.000 182 33377.96 409.75 2304.92 31.78 2012-06-30 03:00:46.000 182 33377.94 409.76 2304.93 31.78 2012-06-30 03:00:47.000 182 33377.96 409.81 2304.91 31.78 2012-06-30 03:00:48.000 182 33377.96 409.80 2304.90 31.78 2012-06-30 03:00:49.000 182 33377.88 409.81 2304.80 31.78 2012-06-30 03:00:50.000 182 33377.79 409.84 2304.88 31.78 2012-06-30 03:00:51.000 182 33377.86 409.82 2304.88 31.78 2012-06-30 03:00:52.000 182 33377.85 409.81 2304.89 31.78 2012-06-30 03:00:53.000 182 33377.97 409.84 2304.89 31.78 2012-06-30 03:00:54.000 182 33377.84 409.79 2304.94 31.78 2012-06-30 03:00:55.000 182 33377.89 409.85 2304.86 31.78 2012-06-30 03:00:56.000 182 33377.87 409.78 2304.84 31.78 2012-06-30 03:00:57.000 182 33377.82 409.85 2304.82 31.78 2012-06-30 03:00:58.000 182 33377.81 409.87 2304.84 31.78 2012-06-30 03:00:59.000 182 33377.79 409.83 2304.86 31.78 2012-06-30 03:01:00.000 182 33377.73 409.91 2304.89 31.78 2012-06-30 03:01:01.000 182 33377.86 409.90 2304.91 31.78 2012-06-30 03:01:02.000 182 33377.78 409.92 2304.98 31.78 2012-06-30 03:01:03.000 182 33377.81 409.94 2304.93 31.78 2012-06-30 03:01:04.000 182 33377.73 409.96 2304.95 31.78 2012-06-30 03:01:05.000 182 33377.76 409.98 2304.83 31.78 2012-06-30 03:01:06.000 182 33377.83 409.96 2304.84 31.78 2012-06-30 03:01:06.000 182 33377.73 409.91 2304.94 31.78 2012-06-30 03:01:08.000 182 33377.75 409.91 2304.88 31.78 2012-06-30 03:01:09.000 182 33377.73 409.94 2304.95 31.78 2012-06-30 03:01:10.000 182 33377.75 409.95 2304.93 31.78 2012-06-30 03:01:11.000 182 33377.80 409.98 2304.93 31.78 2012-06-30 03:01:12.000 182 33377.81 409.94 2304.96 31.78 2012-06-30 03:01:13.000 182 33377.71 409.95 2304.95 31.78 2012-06-30 03:01:14.000 182 33377.75 409.96 2304.90 31.78 2012-06-30 03:01:15.000 182 33377.73 409.95 2304.91 31.78 2012-06-30 03:01:16.000 182 33377.75 409.98 2304.95 31.78 2012-06-30 03:01:17.000 182 33377.68 410.01 2304.91 31.78 2012-06-30 03:01:18.000 182 33377.61 410.00 2304.92 31.78 2012-06-30 03:01:19.000 182 33377.66 409.99 2304.91 31.78 2012-06-30 03:01:19.000 182 33377.68 409.98 2304.94 31.78 2012-06-30 03:01:21.000 182 33377.60 409.98 2304.92 31.78 2012-06-30 03:01:22.000 182 33377.64 410.06 2304.94 31.78 2012-06-30 03:01:23.000 182 33377.67 410.01 2305.04 31.78 2012-06-30 03:01:24.000 182 33377.60 409.99 2304.95 31.78 2012-06-30 03:01:25.000 182 33377.64 409.99 2304.96 31.78 2012-06-30 03:01:26.000 182 33377.74 410.00 2304.91 31.78 2012-06-30 03:01:27.000 182 33377.54 409.99 2304.95 31.78 2012-06-30 03:01:28.000 182 33377.64 410.06 2304.96 31.78 2012-06-30 03:01:29.000 182 33377.62 410.06 2304.99 31.78 2012-06-30 03:01:30.000 182 33377.61 410.03 2304.96 31.78 2012-06-30 03:01:31.000 182 33377.53 410.01 2304.93 31.78 2012-06-30 03:01:32.000 182 33377.66 410.10 2304.86 31.78 2012-06-30 03:01:33.000 182 33377.63 410.07 2304.90 31.78 2012-06-30 03:01:34.000 182 33377.64 410.05 2304.99 31.78 2012-06-30 03:01:35.000 182 33377.57 410.02 2304.99 31.78 2012-06-30 03:01:36.000 182 33377.58 410.07 2304.96 31.78 2012-06-30 03:01:37.000 182 33377.53 410.01 2304.94 31.78 2012-06-30 03:01:38.000 182 33377.56 410.07 2304.98 31.78 2012-06-30 03:01:39.000 182 33377.52 410.04 2304.94 31.78 2012-06-30 03:01:40.000 182 33377.58 410.05 2305.05 31.78 2012-06-30 03:01:41.000 182 33377.53 410.07 2305.00 31.78 2012-06-30 03:01:42.000 182 33377.36 410.05 2304.98 31.78 2012-06-30 03:01:43.000 182 33377.52 410.04 2304.95 31.78 2012-06-30 03:01:44.000 182 33377.53 410.05 2304.96 31.78 2012-06-30 03:01:45.000 182 33377.54 410.05 2304.96 31.77 2012-06-30 03:01:46.000 182 33377.50 410.08 2304.92 31.78 2012-06-30 03:01:47.000 182 33377.53 410.06 2304.97 31.78 2012-06-30 03:01:48.000 182 33377.51 410.07 2305.01 31.78 2012-06-30 03:01:49.000 182 33377.52 410.06 2304.95 31.78 2012-06-30 03:01:50.000 182 33377.62 410.08 2304.95 31.78 2012-06-30 03:01:51.000 182 33377.53 410.08 2304.95 31.78 2012-06-30 03:01:52.000 182 33377.47 410.11 2304.95 31.78 2012-06-30 03:01:53.000 182 33377.49 410.05 2305.02 31.78 2012-06-30 03:01:54.000 182 33377.53 410.06 2304.96 31.78 2012-06-30 03:01:55.000 182 33377.43 410.07 2304.99 31.78 2012-06-30 03:01:56.000 182 33377.49 410.07 2304.96 31.78 2012-06-30 03:01:57.000 182 33377.42 410.09 2304.96 31.78 2012-06-30 03:01:58.000 182 33377.45 410.08 2304.98 31.78 2012-06-30 03:01:59.000 182 33377.47 410.11 2304.96 31.78 2012-06-30 03:02:00.000 182 33377.51 410.10 2305.01 31.78 2012-06-30 03:02:00.000 182 33377.46 410.14 2304.88 31.78 2012-06-30 03:02:02.000 182 33377.36 410.14 2305.03 31.78 2012-06-30 03:02:03.000 182 33377.47 410.15 2304.96 31.78 2012-06-30 03:02:04.000 182 33377.38 410.15 2304.96 31.78 2012-06-30 03:02:05.000 182 33377.47 410.14 2304.91 31.78 2012-06-30 03:02:06.000 182 33377.46 410.14 2304.99 31.78 2012-06-30 03:02:07.000 182 33377.38 410.15 2305.02 31.78 2012-06-30 03:02:08.000 182 33377.37 410.11 2305.02 31.78 2012-06-30 03:02:09.000 182 33377.29 410.07 2305.05 31.78 2012-06-30 03:02:10.000 182 33377.32 410.16 2304.92 31.78 2012-06-30 03:02:11.000 182 33377.33 410.19 2304.99 31.78 2012-06-30 03:02:12.000 182 33377.26 410.19 2304.96 31.78 2012-06-30 03:02:13.000 182 33377.33 410.18 2305.01 31.78 2012-06-30 03:02:13.000 182 33377.31 410.23 2305.01 31.78 2012-06-30 03:02:15.000 182 33377.29 410.21 2305.00 31.78 2012-06-30 03:02:16.000 182 33377.27 410.20 2304.97 31.78 2012-06-30 03:02:17.000 182 33377.25 410.18 2304.95 31.78 2012-06-30 03:02:18.000 182 33377.20 410.18 2305.04 31.78 2012-06-30 03:02:19.000 182 33377.19 410.22 2305.04 31.78 2012-06-30 03:02:20.000 182 33377.25 410.24 2304.92 31.78 2012-06-30 03:02:21.000 182 33377.20 410.20 2304.95 31.78 2012-06-30 03:02:22.000 182 33377.29 410.27 2305.00 31.78 2012-06-30 03:02:23.000 182 33377.20 410.31 2304.91 31.78 2012-06-30 03:02:24.000 182 33377.23 410.28 2304.97 31.78 2012-06-30 03:02:25.000 182 33377.20 410.29 2304.96 31.78 2012-06-30 03:02:26.000 182 33377.07 410.36 2305.02 31.78 2012-06-30 03:02:27.000 182 33377.11 410.32 2305.03 31.78 2012-06-30 03:02:28.000 182 33377.09 410.35 2304.99 31.78 2012-06-30 03:02:29.000 182 33377.10 410.35 2304.98 31.78 2012-06-30 03:02:30.000 182 33377.10 410.31 2305.00 31.78 2012-06-30 03:02:31.000 182 33377.13 410.33 2305.02 31.78 2012-06-30 03:02:32.000 182 33377.01 410.32 2305.01 31.78 2012-06-30 03:02:33.000 182 33377.08 410.32 2305.02 31.78 2012-06-30 03:02:34.000 182 33377.11 410.33 2305.04 31.78 2012-06-30 03:02:35.000 182 33377.08 410.38 2305.07 31.78 2012-06-30 03:02:36.000 182 33377.02 410.42 2305.03 31.78 2012-06-30 03:02:37.000 182 33377.00 410.34 2305.04 31.78 2012-06-30 03:02:38.000 182 33377.06 410.39 2305.10 31.78 2012-06-30 03:02:39.000 182 33376.96 410.37 2305.06 31.78 2012-06-30 03:02:40.000 182 33376.96 410.35 2305.05 31.78 2012-06-30 03:02:41.000 182 33377.00 410.42 2305.02 31.78 2012-06-30 03:02:42.000 182 33377.02 410.44 2305.03 31.78 2012-06-30 03:02:43.000 182 33376.93 410.43 2304.98 31.78 2012-06-30 03:02:44.000 182 33376.86 410.48 2305.07 31.78 2012-06-30 03:02:45.000 182 33376.91 410.45 2305.03 31.78 2012-06-30 03:02:46.000 182 33376.94 410.43 2305.05 31.78 2012-06-30 03:02:47.000 182 33376.96 410.49 2305.08 31.78 2012-06-30 03:02:48.000 182 33376.85 410.46 2305.02 31.78 2012-06-30 03:02:49.000 182 33376.90 410.49 2305.06 31.78 2012-06-30 03:02:50.000 182 33376.84 410.47 2305.05 31.78 2012-06-30 03:02:51.000 182 33376.95 410.46 2305.07 31.78 2012-06-30 03:02:52.000 182 33376.95 410.49 2305.02 31.78 2012-06-30 03:02:53.000 182 33376.83 410.56 2305.02 31.78 2012-06-30 03:02:54.000 182 33376.88 410.48 2304.98 31.78 2012-06-30 03:02:54.000 182 33376.89 410.51 2305.08 31.78 2012-06-30 03:02:56.000 182 33376.89 410.52 2305.05 31.78 2012-06-30 03:02:57.000 182 33376.93 410.52 2305.05 31.78 2012-06-30 03:02:58.000 182 33376.90 410.53 2305.05 31.78 2012-06-30 03:02:59.000 182 33376.77 410.52 2305.03 31.78 2012-06-30 03:03:00.000 182 33376.71 410.54 2305.04 31.78 2012-06-30 03:03:01.000 182 33376.78 410.54 2305.14 31.78 2012-06-30 03:03:02.000 182 33376.89 410.52 2305.07 31.78 2012-06-30 03:03:03.000 182 33376.84 410.54 2305.06 31.78 2012-06-30 03:03:04.000 182 33376.83 410.56 2305.07 31.78 2012-06-30 03:03:05.000 182 33376.84 410.58 2305.04 31.78 2012-06-30 03:03:06.000 182 33376.82 410.53 2305.05 31.78 2012-06-30 03:03:07.000 182 33376.81 410.53 2305.07 31.78 2012-06-30 03:03:07.000 182 33376.94 410.54 2305.07 31.78 2012-06-30 03:03:09.000 182 33376.83 410.57 2305.08 31.78 2012-06-30 03:03:10.000 182 33376.84 410.57 2305.01 31.78 2012-06-30 03:03:11.000 182 33376.88 410.52 2305.17 31.78 2012-06-30 03:03:12.000 182 33376.75 410.58 2305.08 31.78 2012-06-30 03:03:13.000 182 33376.75 410.60 2304.98 31.78 2012-06-30 03:03:14.000 182 33376.99 410.57 2305.04 31.78 2012-06-30 03:03:15.000 182 33376.79 410.57 2305.09 31.78 2012-06-30 03:03:16.000 182 33376.78 410.58 2305.07 31.78 2012-06-30 03:03:17.000 182 33376.80 410.57 2305.03 31.78 2012-06-30 03:03:18.000 182 33376.78 410.62 2305.04 31.78 2012-06-30 03:03:19.000 182 33376.73 410.61 2305.05 31.78 2012-06-30 03:03:20.000 182 33376.71 410.62 2305.06 31.78 2012-06-30 03:03:21.000 182 33376.73 410.60 2305.04 31.78 2012-06-30 03:03:22.000 182 33376.77 410.60 2305.10 31.78 2012-06-30 03:03:23.000 182 33376.77 410.58 2305.10 31.78 2012-06-30 03:03:24.000 182 33376.80 410.58 2305.08 31.78 2012-06-30 03:03:25.000 182 33376.65 410.59 2305.04 31.78 2012-06-30 03:03:26.000 182 33376.80 410.59 2305.02 31.78 2012-06-30 03:03:27.000 182 33376.78 410.57 2304.99 31.78 2012-06-30 03:03:28.000 182 33376.76 410.62 2305.03 31.78 2012-06-30 03:03:29.000 182 33376.67 410.66 2305.07 31.78 2012-06-30 03:03:30.000 182 33376.70 410.63 2305.01 31.78 2012-06-30 03:03:31.000 182 33376.78 410.64 2305.07 31.78 2012-06-30 03:03:32.000 182 33376.67 410.64 2305.04 31.78 2012-06-30 03:03:33.000 182 33376.63 410.62 2305.02 31.78 2012-06-30 03:03:34.000 182 33376.69 410.67 2305.05 31.78 2012-06-30 03:03:35.000 182 33376.63 410.67 2305.06 31.78 2012-06-30 03:03:36.000 182 33376.65 410.65 2305.06 31.78 2012-06-30 03:03:37.000 182 33376.51 410.67 2305.10 31.78 2012-06-30 03:03:38.000 182 33376.67 410.68 2305.09 31.78 2012-06-30 03:03:39.000 182 33376.54 410.69 2305.09 31.78 2012-06-30 03:03:40.000 182 33376.52 410.68 2305.05 31.78 2012-06-30 03:03:41.000 182 33376.54 410.69 2305.02 31.78 2012-06-30 03:03:42.000 182 33376.55 410.67 2305.16 31.78 2012-06-30 03:03:43.000 182 33376.57 410.63 2305.02 31.78 2012-06-30 03:03:44.000 182 33376.52 410.71 2305.09 31.78 2012-06-30 03:03:45.000 182 33376.42 410.73 2305.07 31.78 2012-06-30 03:03:46.000 182 33376.55 410.70 2305.02 31.78 2012-06-30 03:03:47.000 182 33376.52 410.70 2305.14 31.78 2012-06-30 03:03:48.000 182 33376.58 410.73 2305.05 31.78 2012-06-30 03:03:48.000 182 33376.50 410.74 2305.09 31.78 2012-06-30 03:03:50.000 182 33376.36 410.76 2304.96 31.78 2012-06-30 03:03:51.000 182 33376.43 410.76 2305.01 31.78 2012-06-30 03:03:52.000 182 33376.47 410.77 2305.00 31.78 2012-06-30 03:03:53.000 182 33376.46 410.80 2305.01 31.78 2012-06-30 03:03:54.000 182 33376.48 410.78 2305.00 31.78 2012-06-30 03:03:55.000 182 33376.36 410.80 2305.05 31.78 2012-06-30 03:03:56.000 182 33376.40 410.82 2305.15 31.78 2012-06-30 03:03:57.000 182 33376.43 410.83 2305.05 31.78 2012-06-30 03:03:58.000 182 33376.47 410.83 2305.08 31.78 2012-06-30 03:03:59.000 182 33376.42 410.83 2305.08 31.78 2012-06-30 03:04:00.000 182 33376.36 410.86 2305.11 31.78 2012-06-30 03:04:01.000 182 33376.47 410.87 2305.01 31.78 2012-06-30 03:04:01.000 182 33376.52 410.84 2305.14 31.78 2012-06-30 03:04:03.000 182 33376.44 410.84 2305.11 31.78 2012-06-30 03:04:04.000 182 33376.51 410.87 2305.08 31.78 2012-06-30 03:04:05.000 182 33376.52 410.86 2305.05 31.78 2012-06-30 03:04:06.000 182 33376.45 410.85 2305.03 31.78 2012-06-30 03:04:07.000 182 33376.48 410.87 2305.08 31.78 2012-06-30 03:04:08.000 182 33376.46 410.93 2305.09 31.78 2012-06-30 03:04:09.000 182 33376.45 410.88 2305.11 31.78 2012-06-30 03:04:10.000 182 33376.46 410.93 2305.05 31.78 2012-06-30 03:04:11.000 182 33376.38 410.88 2305.12 31.78 2012-06-30 03:04:12.000 182 33376.27 410.93 2305.11 31.78 2012-06-30 03:04:13.000 182 33376.40 410.94 2305.07 31.78 2012-06-30 03:04:14.000 182 33376.42 410.95 2305.04 31.78 2012-06-30 03:04:15.000 182 33376.37 410.96 2305.06 31.78 2012-06-30 03:04:16.000 182 33376.41 410.97 2305.08 31.78 2012-06-30 03:04:17.000 182 33376.39 410.95 2305.17 31.78 2012-06-30 03:04:18.000 182 33376.42 410.94 2305.07 31.78 2012-06-30 03:04:19.000 182 33376.38 410.98 2305.11 31.78 2012-06-30 03:04:20.000 182 33376.35 410.94 2305.02 31.78 2012-06-30 03:04:21.000 182 33376.38 410.96 2305.02 31.78 2012-06-30 03:04:22.000 182 33376.40 410.93 2305.02 31.78 2012-06-30 03:04:23.000 182 33376.48 410.97 2305.07 31.78 2012-06-30 03:04:24.000 182 33376.48 410.96 2305.10 31.78 2012-06-30 03:04:25.000 182 33376.53 411.00 2305.03 31.78 2012-06-30 03:04:26.000 182 33376.33 410.98 2304.99 31.78 2012-06-30 03:04:27.000 182 33376.43 410.97 2305.04 31.78 2012-06-30 03:04:28.000 182 33376.43 410.99 2305.01 31.78 2012-06-30 03:04:29.000 182 33376.43 411.05 2305.01 31.78 2012-06-30 03:04:30.000 182 33376.38 410.97 2305.05 31.78 2012-06-30 03:04:31.000 182 33376.31 411.02 2305.05 31.78 2012-06-30 03:04:32.000 182 33376.43 411.05 2305.02 31.78 2012-06-30 03:04:33.000 182 33376.38 411.06 2304.96 31.78 2012-06-30 03:04:34.000 182 33376.34 411.05 2305.02 31.78 2012-06-30 03:04:35.000 182 33376.40 411.03 2305.05 31.78 2012-06-30 03:04:36.000 182 33376.43 411.03 2305.04 31.78 2012-06-30 03:04:37.000 182 33376.32 411.04 2305.04 31.78 2012-06-30 03:04:38.000 182 33376.37 411.04 2305.01 31.78 2012-06-30 03:04:39.000 182 33376.36 411.06 2305.04 31.78 2012-06-30 03:04:40.000 182 33376.35 410.99 2304.92 31.78 2012-06-30 03:04:41.000 182 33376.35 411.02 2305.00 31.78 2012-06-30 03:04:42.000 182 33376.35 411.00 2305.06 31.78 2012-06-30 03:04:42.000 182 33376.33 411.03 2304.98 31.78 2012-06-30 03:04:44.000 182 33376.29 411.05 2305.02 31.78 2012-06-30 03:04:45.000 182 33376.32 411.04 2305.10 31.78 2012-06-30 03:04:46.000 182 33376.28 411.06 2305.04 31.78 2012-06-30 03:04:47.000 182 33376.26 411.04 2305.04 31.78 2012-06-30 03:04:48.000 182 33376.28 411.01 2305.02 31.78 2012-06-30 03:04:49.000 182 33376.26 411.05 2304.98 31.78 2012-06-30 03:04:50.000 182 33376.25 411.06 2304.99 31.78 2012-06-30 03:04:51.000 182 33376.15 411.05 2304.94 31.78 2012-06-30 03:04:52.000 182 33376.18 411.02 2305.00 31.78 2012-06-30 03:04:53.000 182 33376.26 411.09 2304.96 31.78 2012-06-30 03:04:54.000 182 33376.18 411.08 2304.94 31.78 2012-06-30 03:04:55.000 182 33376.19 411.02 2305.02 31.78 2012-06-30 03:04:55.000 182 33376.15 411.07 2305.02 31.78 2012-06-30 03:04:57.000 182 33376.07 411.04 2305.04 31.78 2012-06-30 03:04:58.000 182 33376.03 411.05 2304.92 31.78 2012-06-30 03:04:59.000 182 33376.11 411.04 2304.98 31.78 2012-06-30 03:05:00.000 182 33376.05 411.03 2305.01 31.78 2012-06-30 03:05:01.000 182 33376.11 411.06 2305.00 31.78 2012-06-30 03:05:02.000 182 33376.01 411.06 2305.05 31.78 2012-06-30 03:05:03.000 182 33376.00 411.03 2305.02 31.78 2012-06-30 03:05:04.000 182 33376.03 411.02 2304.98 31.78 2012-06-30 03:05:05.000 182 33375.93 411.03 2304.95 31.78 2012-06-30 03:05:06.000 182 33375.96 411.00 2305.08 31.78 2012-06-30 03:05:07.000 182 33375.89 410.98 2305.00 31.78 2012-06-30 03:05:08.000 182 33375.95 410.98 2304.95 31.78 2012-06-30 03:05:09.000 182 33375.95 410.96 2304.98 31.78 2012-06-30 03:05:10.000 182 33375.97 410.99 2305.02 31.78 2012-06-30 03:05:11.000 182 33375.93 411.02 2304.99 31.78 2012-06-30 03:05:12.000 182 33375.83 411.00 2304.96 31.78 2012-06-30 03:05:13.000 182 33375.89 410.99 2304.98 31.78 2012-06-30 03:05:14.000 182 33375.82 411.00 2304.96 31.78 2012-06-30 03:05:15.000 182 33375.82 410.98 2304.93 31.78 2012-06-30 03:05:16.000 182 33375.80 411.00 2304.98 31.78 2012-06-30 03:05:17.000 182 33375.70 411.00 2305.00 31.78 2012-06-30 03:05:18.000 182 33375.75 410.98 2305.03 31.78 2012-06-30 03:05:19.000 182 33375.68 410.96 2305.04 31.78 2012-06-30 03:05:20.000 182 33375.77 410.99 2305.01 31.78 2012-06-30 03:05:21.000 182 33375.68 410.98 2304.92 31.78 2012-06-30 03:05:22.000 182 33375.71 410.98 2304.96 31.78 2012-06-30 03:05:23.000 182 33375.61 410.98 2304.99 31.78 2012-06-30 03:05:24.000 182 33375.55 410.97 2304.98 31.78 2012-06-30 03:05:25.000 182 33375.64 410.95 2305.04 31.78 2012-06-30 03:05:26.000 182 33375.49 410.96 2305.01 31.78 2012-06-30 03:05:27.000 182 33375.54 410.96 2304.92 31.78 2012-06-30 03:05:28.000 182 33375.59 410.95 2305.03 31.78 2012-06-30 03:05:29.000 182 33375.57 410.98 2304.90 31.78 2012-06-30 03:05:30.000 182 33375.58 410.97 2304.96 31.78 2012-06-30 03:05:31.000 182 33375.56 410.97 2304.92 31.78 2012-06-30 03:05:32.000 182 33375.58 410.93 2305.01 31.78 2012-06-30 03:05:33.000 182 33375.61 410.98 2304.92 31.78 2012-06-30 03:05:34.000 182 33375.51 410.96 2304.91 31.78 2012-06-30 03:05:35.000 182 33375.45 410.98 2305.01 31.78 2012-06-30 03:05:36.000 182 33375.43 410.91 2304.94 31.78 2012-06-30 03:05:36.000 182 33375.58 410.91 2304.98 31.78 2012-06-30 03:05:38.000 182 33375.47 410.87 2304.98 31.78 2012-06-30 03:05:39.000 182 33375.47 410.89 2304.97 31.78 2012-06-30 03:05:40.000 182 33375.49 410.92 2304.92 31.78 2012-06-30 03:05:41.000 182 33375.50 410.89 2304.93 31.78 2012-06-30 03:05:42.000 182 33375.42 410.92 2305.04 31.78 2012-06-30 03:05:43.000 182 33375.42 410.90 2304.92 31.78 2012-06-30 03:05:44.000 182 33375.41 410.91 2304.90 31.78 2012-06-30 03:05:45.000 182 33375.44 410.88 2304.86 31.78 2012-06-30 03:05:46.000 182 33375.40 410.94 2305.03 31.78 2012-06-30 03:05:47.000 182 33375.37 410.90 2304.99 31.78 2012-06-30 03:05:48.000 182 33375.46 410.88 2304.94 31.78 2012-06-30 03:05:49.000 182 33375.26 410.91 2304.84 31.77 2012-06-30 03:05:49.000 182 33375.42 410.88 2304.95 31.77 2012-06-30 03:05:51.000 182 33375.37 410.87 2304.92 31.78 2012-06-30 03:05:52.000 182 33375.39 410.90 2304.92 31.77 2012-06-30 03:05:53.000 182 33375.36 410.85 2304.89 31.78 2012-06-30 03:05:54.000 182 33375.36 410.83 2304.95 31.78 2012-06-30 03:05:55.000 182 33375.36 410.87 2304.91 31.77 2012-06-30 03:05:56.000 182 33375.39 410.86 2304.96 31.77 2012-06-30 03:05:57.000 182 33375.36 410.83 2304.90 31.77 2012-06-30 03:05:58.000 182 33375.29 410.87 2304.87 31.77 2012-06-30 03:05:59.000 182 33375.22 410.85 2304.92 31.77 2012-06-30 03:06:00.000 182 33375.39 410.84 2304.89 31.77 2012-06-30 03:06:01.000 182 33375.24 410.85 2304.90 31.77 2012-06-30 03:06:02.000 182 33375.27 410.87 2304.83 31.77 2012-06-30 03:06:03.000 182 33375.24 410.88 2304.88 31.77 2012-06-30 03:06:04.000 182 33375.27 410.85 2304.95 31.77 2012-06-30 03:06:05.000 182 33375.19 410.82 2304.93 31.77 2012-06-30 03:06:06.000 182 33375.19 410.83 2304.88 31.77 2012-06-30 03:06:07.000 182 33375.26 410.81 2304.84 31.77 2012-06-30 03:06:08.000 182 33375.24 410.83 2304.81 31.77 2012-06-30 03:06:09.000 182 33375.24 410.83 2304.87 31.77 2012-06-30 03:06:10.000 182 33375.29 410.83 2304.86 31.77 2012-06-30 03:06:11.000 182 33375.22 410.87 2304.93 31.77 2012-06-30 03:06:12.000 182 33375.29 410.86 2304.84 31.77 2012-06-30 03:06:13.000 182 33375.25 410.87 2304.91 31.77 2012-06-30 03:06:14.000 182 33375.18 410.90 2304.84 31.77 2012-06-30 03:06:15.000 182 33375.22 410.86 2304.87 31.77 2012-06-30 03:06:16.000 182 33375.24 410.87 2304.78 31.77 2012-06-30 03:06:17.000 182 33375.14 410.84 2304.81 31.77 2012-06-30 03:06:18.000 182 33375.13 410.83 2304.84 31.77 2012-06-30 03:06:19.000 182 33375.12 410.88 2304.83 31.77 2012-06-30 03:06:20.000 182 33375.20 410.85 2304.80 31.78 2012-06-30 03:06:21.000 182 33375.04 410.83 2304.82 31.78 2012-06-30 03:06:22.000 182 33375.05 410.87 2304.88 31.77 2012-06-30 03:06:23.000 182 33375.11 410.83 2304.81 31.78 2012-06-30 03:06:24.000 182 33375.04 410.84 2304.82 31.78 2012-06-30 03:06:25.000 182 33375.10 410.89 2304.83 31.78 2012-06-30 03:06:26.000 182 33375.00 410.88 2304.82 31.78 2012-06-30 03:06:27.000 182 33375.04 410.83 2304.79 31.78 2012-06-30 03:06:28.000 182 33375.03 410.86 2304.77 31.78 2012-06-30 03:06:29.000 182 33375.12 410.88 2304.82 31.77 2012-06-30 03:06:30.000 182 33375.01 410.84 2304.74 31.77 2012-06-30 03:06:30.000 182 33375.00 410.84 2304.77 31.78 2012-06-30 03:06:32.000 182 33375.08 410.84 2304.79 31.77 2012-06-30 03:06:33.000 182 33375.03 410.82 2304.73 31.78 2012-06-30 03:06:34.000 182 33374.94 410.86 2304.83 31.77 2012-06-30 03:06:35.000 182 33374.92 410.87 2304.80 31.77 2012-06-30 03:06:36.000 182 33374.90 410.82 2304.84 31.78 2012-06-30 03:06:37.000 182 33375.05 410.83 2304.81 31.77 2012-06-30 03:06:38.000 182 33374.87 410.83 2304.70 31.77 2012-06-30 03:06:39.000 182 33374.92 410.86 2304.72 31.77 2012-06-30 03:06:40.000 182 33374.90 410.82 2304.86 31.77 2012-06-30 03:06:41.000 182 33374.93 410.81 2304.74 31.77 2012-06-30 03:06:42.000 182 33374.99 410.83 2304.78 31.78 2012-06-30 03:06:43.000 182 33374.90 410.80 2304.86 31.77 2012-06-30 03:06:43.000 182 33374.86 410.83 2304.78 31.78 2012-06-30 03:06:45.000 182 33374.83 410.80 2304.80 31.78 2012-06-30 03:06:46.000 182 33374.86 410.77 2304.79 31.78 2012-06-30 03:06:47.000 182 33374.90 410.77 2304.74 31.77 2012-06-30 03:06:48.000 182 33374.97 410.75 2304.77 31.77 2012-06-30 03:06:49.000 182 33374.82 410.78 2304.79 31.77 2012-06-30 03:06:50.000 182 33374.85 410.75 2304.84 31.77 2012-06-30 03:06:51.000 182 33374.73 410.78 2304.80 31.78 2012-06-30 03:06:52.000 182 33374.78 410.78 2304.87 31.77 2012-06-30 03:06:53.000 182 33374.84 410.73 2304.71 31.78 2012-06-30 03:06:54.000 182 33374.79 410.73 2304.79 31.78 2012-06-30 03:06:55.000 182 33374.83 410.76 2304.73 31.78 2012-06-30 03:06:56.000 182 33374.78 410.68 2304.77 31.78 2012-06-30 03:06:57.000 182 33374.82 410.68 2304.78 31.78 2012-06-30 03:06:58.000 182 33374.86 410.68 2304.75 31.78 2012-06-30 03:06:59.000 182 33374.79 410.67 2304.74 31.78 2012-06-30 03:07:00.000 182 33374.83 410.69 2304.77 31.78 2012-06-30 03:07:01.000 182 33374.78 410.71 2304.80 31.78 2012-06-30 03:07:02.000 182 33374.74 410.70 2304.70 31.78 2012-06-30 03:07:03.000 182 33374.71 410.68 2304.67 31.78 2012-06-30 03:07:04.000 182 33374.75 410.69 2304.74 31.78 2012-06-30 03:07:05.000 182 33374.81 410.66 2304.70 31.78 2012-06-30 03:07:06.000 182 33374.83 410.67 2304.77 31.78 2012-06-30 03:07:07.000 182 33374.81 410.66 2304.80 31.78 2012-06-30 03:07:08.000 182 33374.65 410.60 2304.66 31.78 2012-06-30 03:07:09.000 182 33374.77 410.61 2304.63 31.78 2012-06-30 03:07:10.000 182 33374.64 410.64 2304.68 31.78 2012-06-30 03:07:11.000 182 33374.77 410.62 2304.72 31.78 2012-06-30 03:07:12.000 182 33374.69 410.60 2304.72 31.78 2012-06-30 03:07:13.000 182 33374.71 410.58 2304.72 31.77 2012-06-30 03:07:14.000 182 33374.62 410.58 2304.65 31.77 2012-06-30 03:07:15.000 182 33374.65 410.58 2304.63 31.77 2012-06-30 03:07:16.000 182 33374.69 410.56 2304.67 31.77 2012-06-30 03:07:17.000 182 33374.74 410.52 2304.65 31.77 2012-06-30 03:07:18.000 182 33374.65 410.54 2304.67 31.77 2012-06-30 03:07:19.000 182 33374.66 410.50 2304.71 31.78 2012-06-30 03:07:20.000 182 33374.77 410.51 2304.64 31.77 2012-06-30 03:07:21.000 182 33374.71 410.48 2304.58 31.77 2012-06-30 03:07:22.000 182 33374.67 410.46 2304.63 31.77 2012-06-30 03:07:23.000 182 33374.66 410.46 2304.64 31.77 2012-06-30 03:07:24.000 182 33374.67 410.39 2304.62 31.77 2012-06-30 03:07:24.000 182 33374.81 410.48 2304.57 31.77 2012-06-30 03:07:26.000 182 33374.78 410.44 2304.66 31.77 2012-06-30 03:07:27.000 182 33374.77 410.44 2304.65 31.77 2012-06-30 03:07:28.000 182 33374.77 410.44 2304.58 31.77 2012-06-30 03:07:29.000 182 33374.78 410.43 2304.54 31.77 2012-06-30 03:07:30.000 182 33374.86 410.43 2304.61 31.77 2012-06-30 03:07:31.000 182 33374.67 410.40 2304.52 31.77 2012-06-30 03:07:32.000 182 33374.75 410.41 2304.58 31.77 2012-06-30 03:07:33.000 182 33374.74 410.38 2304.57 31.77 2012-06-30 03:07:34.000 182 33374.81 410.42 2304.46 31.77 2012-06-30 03:07:35.000 182 33374.70 410.39 2304.56 31.77 2012-06-30 03:07:36.000 182 33374.68 410.38 2304.46 31.77 2012-06-30 03:07:37.000 182 33374.83 410.41 2304.55 31.77 2012-06-30 03:07:37.000 182 33374.83 410.40 2304.54 31.77 2012-06-30 03:07:39.000 182 33374.75 410.38 2304.50 31.77 2012-06-30 03:07:40.000 182 33374.75 410.42 2304.52 31.77 2012-06-30 03:07:41.000 182 33374.73 410.44 2304.48 31.77 2012-06-30 03:07:42.000 182 33374.62 410.40 2304.40 31.77 2012-06-30 03:07:43.000 182 33374.72 410.39 2304.40 31.77 2012-06-30 03:07:44.000 182 33374.68 410.45 2304.37 31.77 2012-06-30 03:07:45.000 182 33374.64 410.46 2304.34 31.78 2012-06-30 03:07:46.000 182 33374.72 410.40 2304.48 31.78 2012-06-30 03:07:47.000 182 33374.76 410.44 2304.42 31.77 2012-06-30 03:07:48.000 182 33374.57 410.43 2304.45 31.77 2012-06-30 03:07:49.000 182 33374.61 410.47 2304.36 31.77 2012-06-30 03:07:50.000 182 33374.68 410.44 2304.35 31.77 2012-06-30 03:07:51.000 182 33374.60 410.49 2304.40 31.77 2012-06-30 03:07:52.000 182 33374.66 410.51 2304.33 31.77 2012-06-30 03:07:53.000 182 33374.60 410.47 2304.43 31.77 2012-06-30 03:07:54.000 182 33374.56 410.50 2304.42 31.77 2012-06-30 03:07:55.000 182 33374.62 410.44 2304.42 31.77 2012-06-30 03:07:56.000 182 33374.61 410.46 2304.37 31.77 2012-06-30 03:07:57.000 182 33374.57 410.45 2304.34 31.77 2012-06-30 03:07:58.000 182 33374.53 410.46 2304.47 31.77 2012-06-30 03:07:59.000 182 33374.55 410.51 2304.44 31.77 2012-06-30 03:08:00.000 182 33374.42 410.46 2304.36 31.77 2012-06-30 03:08:01.000 182 33374.57 410.41 2304.36 31.77 2012-06-30 03:08:02.000 182 33374.47 410.48 2304.38 31.77 2012-06-30 03:08:03.000 182 33374.50 410.46 2304.43 31.77 2012-06-30 03:08:04.000 182 33374.47 410.44 2304.42 31.77 2012-06-30 03:08:05.000 182 33374.59 410.42 2304.40 31.77 2012-06-30 03:08:06.000 182 33374.50 410.43 2304.40 31.78 2012-06-30 03:08:07.000 182 33374.55 410.42 2304.47 31.77 2012-06-30 03:08:08.000 182 33374.54 410.42 2304.45 31.77 2012-06-30 03:08:09.000 182 33374.45 410.42 2304.48 31.77 2012-06-30 03:08:10.000 182 33374.52 410.44 2304.38 31.77 2012-06-30 03:08:11.000 182 33374.59 410.45 2304.43 31.77 2012-06-30 03:08:12.000 182 33374.41 410.44 2304.49 31.77 2012-06-30 03:08:13.000 182 33374.53 410.44 2304.38 31.77 2012-06-30 03:08:14.000 182 33374.54 410.46 2304.42 31.78 2012-06-30 03:08:15.000 182 33374.40 410.43 2304.46 31.78 2012-06-30 03:08:16.000 182 33374.39 410.47 2304.39 31.77 2012-06-30 03:08:17.000 182 33374.44 410.46 2304.40 31.77 2012-06-30 03:08:18.000 182 33374.48 410.50 2304.33 31.77 2012-06-30 03:08:18.000 182 33374.50 410.45 2304.39 31.78 2012-06-30 03:08:20.000 182 33374.45 410.48 2304.37 31.77 2012-06-30 03:08:21.000 182 33374.35 410.45 2304.48 31.77 2012-06-30 03:08:22.000 182 33374.32 410.45 2304.46 31.77 2012-06-30 03:08:23.000 182 33374.29 410.50 2304.33 31.77 2012-06-30 03:08:24.000 182 33374.37 410.50 2304.43 31.77 2012-06-30 03:08:25.000 182 33374.38 410.53 2304.39 31.77 2012-06-30 03:08:26.000 182 33374.27 410.52 2304.36 31.77 2012-06-30 03:08:27.000 182 33374.38 410.53 2304.37 31.77 2012-06-30 03:08:28.000 182 33374.24 410.51 2304.33 31.77 2012-06-30 03:08:29.000 182 33374.30 410.51 2304.29 31.77 2012-06-30 03:08:30.000 182 33374.18 410.56 2304.42 31.77 2012-06-30 03:08:31.000 182 33374.24 410.53 2304.43 31.77 2012-06-30 03:08:31.000 182 33374.27 410.56 2304.33 31.77 2012-06-30 03:08:33.000 182 33374.19 410.54 2304.36 31.77 2012-06-30 03:08:34.000 182 33374.20 410.53 2304.40 31.77 2012-06-30 03:08:35.000 182 33374.21 410.57 2304.43 31.77 2012-06-30 03:08:36.000 182 33374.19 410.58 2304.44 31.77 2012-06-30 03:08:37.000 182 33374.19 410.57 2304.45 31.77 2012-06-30 03:08:38.000 182 33374.16 410.62 2304.40 31.77 2012-06-30 03:08:39.000 182 33374.19 410.57 2304.49 31.77 2012-06-30 03:08:40.000 182 33374.16 410.56 2304.49 31.77 2012-06-30 03:08:41.000 182 33374.19 410.56 2304.45 31.77 2012-06-30 03:08:42.000 182 33374.20 410.56 2304.35 31.77 2012-06-30 03:08:43.000 182 33374.13 410.58 2304.41 31.77 2012-06-30 03:08:44.000 182 33374.27 410.53 2304.43 31.77 2012-06-30 03:08:45.000 182 33374.23 410.58 2304.41 31.77 2012-06-30 03:08:46.000 182 33374.22 410.55 2304.48 31.77 2012-06-30 03:08:47.000 182 33374.18 410.56 2304.46 31.77 2012-06-30 03:08:48.000 182 33374.29 410.54 2304.48 31.77 2012-06-30 03:08:49.000 182 33374.29 410.53 2304.33 31.77 2012-06-30 03:08:50.000 182 33374.24 410.52 2304.42 31.77 2012-06-30 03:08:51.000 182 33374.34 410.52 2304.43 31.77 2012-06-30 03:08:52.000 182 33374.34 410.49 2304.36 31.77 2012-06-30 03:08:53.000 182 33374.34 410.49 2304.46 31.77 2012-06-30 03:08:54.000 182 33374.34 410.48 2304.34 31.77 2012-06-30 03:08:55.000 182 33374.33 410.48 2304.43 31.77 2012-06-30 03:08:56.000 182 33374.36 410.46 2304.31 31.77 2012-06-30 03:08:57.000 182 33374.40 410.46 2304.36 31.77 2012-06-30 03:08:58.000 182 33374.33 410.46 2304.39 31.78 2012-06-30 03:08:59.000 182 33374.36 410.48 2304.34 31.77 2012-06-30 03:09:00.000 182 33374.31 410.45 2304.39 31.77 2012-06-30 03:09:01.000 182 33374.32 410.45 2304.36 31.78 2012-06-30 03:09:02.000 182 33374.29 410.46 2304.33 31.77 2012-06-30 03:09:03.000 182 33374.34 410.39 2304.28 31.78 2012-06-30 03:09:04.000 182 33374.29 410.39 2304.37 31.77 2012-06-30 03:09:05.000 182 33374.36 410.40 2304.33 31.78 2012-06-30 03:09:06.000 182 33374.40 410.44 2304.31 31.77 2012-06-30 03:09:07.000 182 33374.42 410.41 2304.30 31.78 2012-06-30 03:09:08.000 182 33374.34 410.43 2304.30 31.78 2012-06-30 03:09:09.000 182 33374.30 410.40 2304.27 31.78 2012-06-30 03:09:10.000 182 33374.35 410.37 2304.32 31.78 2012-06-30 03:09:11.000 182 33374.35 410.39 2304.16 31.77 2012-06-30 03:09:12.000 182 33374.29 410.41 2304.20 31.77 2012-06-30 03:09:12.000 182 33374.32 410.40 2304.35 31.77 2012-06-30 03:09:14.000 182 33374.43 410.42 2304.39 31.78 2012-06-30 03:09:15.000 182 33374.37 410.44 2304.19 31.77 2012-06-30 03:09:16.000 182 33374.34 410.46 2304.22 31.78 2012-06-30 03:09:17.000 182 33374.40 410.45 2304.28 31.77 2012-06-30 03:09:18.000 182 33374.36 410.46 2304.31 31.77 2012-06-30 03:09:19.000 182 33374.39 410.45 2304.15 31.77 2012-06-30 03:09:20.000 182 33374.34 410.41 2304.25 31.77 2012-06-30 03:09:21.000 182 33374.46 410.48 2304.33 31.77 2012-06-30 03:09:22.000 182 33374.43 410.47 2304.28 31.77 2012-06-30 03:09:23.000 182 33374.35 410.49 2304.31 31.77 2012-06-30 03:09:24.000 182 33374.34 410.47 2304.22 31.77 2012-06-30 03:09:25.000 182 33374.40 410.50 2304.27 31.77 2012-06-30 03:09:25.000 182 33374.32 410.49 2304.24 31.78 2012-06-30 03:09:27.000 182 33374.40 410.53 2304.20 31.77 2012-06-30 03:09:28.000 182 33374.32 410.53 2304.18 31.77 2012-06-30 03:09:29.000 182 33374.28 410.53 2304.13 31.78 2012-06-30 03:09:30.000 182 33374.31 410.50 2304.12 31.77 2012-06-30 03:09:31.000 182 33374.25 410.48 2304.25 31.78 2012-06-30 03:09:32.000 182 33374.23 410.50 2304.18 31.77 2012-06-30 03:09:33.000 182 33374.24 410.47 2304.30 31.78 2012-06-30 03:09:34.000 182 33374.20 410.46 2304.28 31.78 2012-06-30 03:09:35.000 182 33374.15 410.55 2304.27 31.77 2012-06-30 03:09:36.000 182 33374.24 410.57 2304.19 31.78 2012-06-30 03:09:37.000 182 33374.11 410.52 2304.27 31.78 2012-06-30 03:09:38.000 182 33374.24 410.52 2304.24 31.78 2012-06-30 03:09:39.000 182 33373.97 410.51 2304.27 31.78 2012-06-30 03:09:40.000 182 33374.11 410.54 2304.21 31.77 2012-06-30 03:09:41.000 182 33374.11 410.57 2304.30 31.78 2012-06-30 03:09:42.000 182 33374.09 410.56 2304.19 31.78 2012-06-30 03:09:43.000 182 33374.01 410.58 2304.33 31.77 2012-06-30 03:09:44.000 182 33374.06 410.59 2304.22 31.78 2012-06-30 03:09:45.000 182 33374.08 410.57 2304.11 31.77 2012-06-30 03:09:46.000 182 33374.03 410.58 2304.17 31.77 2012-06-30 03:09:47.000 182 33374.05 410.62 2304.21 31.78 2012-06-30 03:09:48.000 182 33374.06 410.61 2304.22 31.77 2012-06-30 03:09:49.000 182 33373.98 410.63 2304.17 31.78 2012-06-30 03:09:50.000 182 33373.99 410.62 2304.21 31.78 2012-06-30 03:09:51.000 182 33373.99 410.60 2304.23 31.77 2012-06-30 03:09:52.000 182 33373.94 410.61 2304.23 31.77 2012-06-30 03:09:53.000 182 33374.00 410.64 2304.22 31.78 2012-06-30 03:09:54.000 182 33373.98 410.63 2304.28 31.77 2012-06-30 03:09:55.000 182 33373.97 410.61 2304.30 31.78 2012-06-30 03:09:56.000 182 33373.90 410.66 2304.33 31.77 2012-06-30 03:09:57.000 182 33373.88 410.70 2304.23 31.78 2012-06-30 03:09:58.000 182 33373.92 410.65 2304.26 31.77 2012-06-30 03:09:59.000 182 33373.94 410.63 2304.38 31.78 2012-06-30 03:10:00.000 182 33373.98 410.69 2304.24 31.78 2012-06-30 03:10:01.000 182 33373.99 410.67 2304.33 31.77 2012-06-30 03:10:02.000 182 33373.84 410.67 2304.21 31.77 2012-06-30 03:10:03.000 182 33373.87 410.69 2304.32 31.77 2012-06-30 03:10:04.000 182 33373.87 410.67 2304.29 31.77 2012-06-30 03:10:05.000 182 33373.87 410.65 2304.27 31.77 2012-06-30 03:10:06.000 182 33373.87 410.63 2304.27 31.77 2012-06-30 03:10:06.000 182 33373.82 410.68 2304.34 31.77 2012-06-30 03:10:08.000 182 33373.88 410.66 2304.29 31.77 2012-06-30 03:10:09.000 182 33373.90 410.65 2304.30 31.77 2012-06-30 03:10:10.000 182 33373.87 410.62 2304.39 31.78 2012-06-30 03:10:11.000 182 33373.87 410.67 2304.37 31.78 2012-06-30 03:10:12.000 182 33373.94 410.62 2304.33 31.77 2012-06-30 03:10:13.000 182 33373.85 410.67 2304.36 31.78 2012-06-30 03:10:14.000 182 33373.92 410.65 2304.34 31.78 2012-06-30 03:10:15.000 182 33373.91 410.67 2304.33 31.77 2012-06-30 03:10:16.000 182 33373.87 410.67 2304.34 31.78 2012-06-30 03:10:17.000 182 33373.91 410.67 2304.30 31.77 2012-06-30 03:10:18.000 182 33373.90 410.67 2304.32 31.77 2012-06-30 03:10:19.000 182 33373.88 410.67 2304.35 31.77 2012-06-30 03:10:19.000 182 33373.80 410.69 2304.32 31.78 2012-06-30 03:10:21.000 182 33373.91 410.69 2304.30 31.78 2012-06-30 03:10:22.000 182 33373.79 410.70 2304.33 31.78 2012-06-30 03:10:23.000 182 33373.87 410.67 2304.34 31.77 2012-06-30 03:10:24.000 182 33373.89 410.69 2304.38 31.77 2012-06-30 03:10:25.000 182 33373.94 410.72 2304.33 31.77 2012-06-30 03:10:26.000 182 33373.72 410.75 2304.22 31.78 2012-06-30 03:10:27.000 182 33373.77 410.74 2304.26 31.77 2012-06-30 03:10:28.000 182 33373.76 410.72 2304.24 31.77 2012-06-30 03:10:29.000 182 33373.85 410.72 2304.30 31.77 2012-06-30 03:10:30.000 182 33373.75 410.77 2304.29 31.77 2012-06-30 03:10:31.000 182 33373.81 410.79 2304.35 31.77 2012-06-30 03:10:32.000 182 33373.71 410.71 2304.27 31.77 2012-06-30 03:10:33.000 182 33373.78 410.72 2304.29 31.77 2012-06-30 03:10:34.000 182 33373.73 410.72 2304.29 31.77 2012-06-30 03:10:35.000 182 33373.74 410.78 2304.30 31.77 2012-06-30 03:10:36.000 182 33373.78 410.76 2304.30 31.77 2012-06-30 03:10:37.000 182 33373.76 410.78 2304.30 31.77 2012-06-30 03:10:38.000 182 33373.81 410.76 2304.36 31.77 2012-06-30 03:10:39.000 182 33373.73 410.79 2304.31 31.77 2012-06-30 03:10:40.000 182 33373.71 410.78 2304.33 31.77 2012-06-30 03:10:41.000 182 33373.70 410.75 2304.30 31.77 2012-06-30 03:10:42.000 182 33373.71 410.76 2304.33 31.77 2012-06-30 03:10:43.000 182 33373.60 410.75 2304.34 31.77 2012-06-30 03:10:44.000 182 33373.75 410.79 2304.30 31.77 2012-06-30 03:10:45.000 182 33373.72 410.83 2304.33 31.77 2012-06-30 03:10:46.000 182 33373.73 410.81 2304.38 31.77 2012-06-30 03:10:47.000 182 33373.72 410.81 2304.26 31.77 2012-06-30 03:10:48.000 182 33373.75 410.83 2304.33 31.77 2012-06-30 03:10:49.000 182 33373.63 410.78 2304.40 31.77 2012-06-30 03:10:50.000 182 33373.63 410.80 2304.32 31.77 2012-06-30 03:10:51.000 182 33373.74 410.77 2304.28 31.77 2012-06-30 03:10:52.000 182 33373.66 410.77 2304.29 31.77 2012-06-30 03:10:53.000 182 33373.66 410.81 2304.32 31.77 2012-06-30 03:10:54.000 182 33373.72 410.83 2304.27 31.77 2012-06-30 03:10:55.000 182 33373.77 410.78 2304.27 31.77 2012-06-30 03:10:56.000 182 33373.69 410.82 2304.27 31.77 2012-06-30 03:10:57.000 182 33373.57 410.84 2304.28 31.77 2012-06-30 03:10:58.000 182 33373.63 410.82 2304.31 31.77 2012-06-30 03:10:59.000 182 33373.65 410.78 2304.29 31.77 2012-06-30 03:11:00.000 182 33373.59 410.79 2304.33 31.77 2012-06-30 03:11:00.000 182 33373.62 410.78 2304.42 31.77 2012-06-30 03:11:02.000 182 33373.68 410.75 2304.33 31.77 2012-06-30 03:11:03.000 182 33373.66 410.77 2304.24 31.77 2012-06-30 03:11:04.000 182 33373.60 410.79 2304.30 31.77 2012-06-30 03:11:05.000 182 33373.62 410.74 2304.30 31.77 2012-06-30 03:11:06.000 182 33373.50 410.79 2304.27 31.77 2012-06-30 03:11:07.000 182 33373.60 410.80 2304.27 31.77 2012-06-30 03:11:08.000 182 33373.57 410.75 2304.29 31.77 2012-06-30 03:11:09.000 182 33373.59 410.82 2304.30 31.77 2012-06-30 03:11:10.000 182 33373.62 410.83 2304.30 31.77 2012-06-30 03:11:11.000 182 33373.57 410.76 2304.31 31.77 2012-06-30 03:11:12.000 182 33373.62 410.78 2304.34 31.77 2012-06-30 03:11:13.000 182 33373.53 410.80 2304.34 31.77 2012-06-30 03:11:13.000 182 33373.52 410.79 2304.32 31.77 2012-06-30 03:11:15.000 182 33373.50 410.80 2304.28 31.77 2012-06-30 03:11:16.000 182 33373.56 410.81 2304.24 31.77 2012-06-30 03:11:17.000 182 33373.57 410.81 2304.35 31.77 2012-06-30 03:11:18.000 182 33373.56 410.78 2304.26 31.77 2012-06-30 03:11:19.000 182 33373.51 410.81 2304.35 31.77 2012-06-30 03:11:20.000 182 33373.56 410.81 2304.30 31.77 2012-06-30 03:11:21.000 182 33373.44 410.82 2304.27 31.77 2012-06-30 03:11:22.000 182 33373.47 410.80 2304.27 31.77 2012-06-30 03:11:23.000 182 33373.46 410.83 2304.28 31.77 2012-06-30 03:11:24.000 182 33373.51 410.82 2304.26 31.77 2012-06-30 03:11:25.000 182 33373.46 410.83 2304.32 31.77 2012-06-30 03:11:26.000 182 33373.56 410.87 2304.32 31.77 2012-06-30 03:11:27.000 182 33373.46 410.83 2304.32 31.77 2012-06-30 03:11:28.000 182 33373.46 410.83 2304.20 31.77 2012-06-30 03:11:29.000 182 33373.49 410.84 2304.37 31.77 2012-06-30 03:11:30.000 182 33373.53 410.85 2304.31 31.77 2012-06-30 03:11:31.000 182 33373.44 410.86 2304.37 31.77 2012-06-30 03:11:32.000 182 33373.46 410.87 2304.35 31.77 2012-06-30 03:11:33.000 182 33373.46 410.83 2304.34 31.77 2012-06-30 03:11:34.000 182 33373.49 410.84 2304.29 31.77 2012-06-30 03:11:35.000 182 33373.53 410.88 2304.20 31.77 2012-06-30 03:11:36.000 182 33373.44 410.84 2304.33 31.77 2012-06-30 03:11:37.000 182 33373.41 410.84 2304.32 31.77 2012-06-30 03:11:38.000 182 33373.51 410.94 2304.19 31.77 2012-06-30 03:11:39.000 182 33373.42 410.87 2304.40 31.77 2012-06-30 03:11:40.000 182 33373.43 410.89 2304.36 31.77 2012-06-30 03:11:41.000 182 33373.45 410.86 2304.35 31.77 2012-06-30 03:11:42.000 182 33373.50 410.88 2304.28 31.77 2012-06-30 03:11:43.000 182 33373.46 410.90 2304.28 31.77 2012-06-30 03:11:44.000 182 33373.44 410.91 2304.24 31.77 2012-06-30 03:11:45.000 182 33373.54 410.89 2304.23 31.77 2012-06-30 03:11:46.000 182 33373.46 410.89 2304.24 31.77 2012-06-30 03:11:47.000 182 33373.54 410.95 2304.22 31.77 2012-06-30 03:11:48.000 182 33373.46 410.90 2304.34 31.77 2012-06-30 03:11:49.000 182 33373.47 410.91 2304.37 31.77 2012-06-30 03:11:50.000 182 33373.43 410.94 2304.26 31.77 2012-06-30 03:11:51.000 182 33373.56 410.92 2304.22 31.77 2012-06-30 03:11:52.000 182 33373.44 410.88 2304.27 31.77 2012-06-30 03:11:53.000 182 33373.50 410.98 2304.33 31.77 2012-06-30 03:11:54.000 182 33373.56 410.92 2304.26 31.77 2012-06-30 03:11:54.000 182 33373.43 410.91 2304.32 31.77 2012-06-30 03:11:56.000 182 33373.51 410.89 2304.20 31.77 2012-06-30 03:11:57.000 182 33373.50 410.90 2304.24 31.77 2012-06-30 03:11:58.000 182 33373.54 410.91 2304.22 31.77 2012-06-30 03:11:59.000 182 33373.59 410.90 2304.36 31.77 2012-06-30 03:12:00.000 182 33373.57 410.92 2304.24 31.77 2012-06-30 03:12:01.000 182 33373.58 410.90 2304.35 31.77 2012-06-30 03:12:02.000 182 33373.61 410.93 2304.21 31.77 2012-06-30 03:12:03.000 182 33373.56 410.94 2304.31 31.77 2012-06-30 03:12:04.000 182 33373.66 410.96 2304.29 31.77 2012-06-30 03:12:05.000 182 33373.63 410.92 2304.24 31.77 2012-06-30 03:12:06.000 182 33373.62 410.92 2304.28 31.77 2012-06-30 03:12:07.000 182 33373.68 410.93 2304.19 31.77 2012-06-30 03:12:07.000 182 33373.62 410.93 2304.24 31.77 2012-06-30 03:12:09.000 182 33373.59 410.91 2304.24 31.77 2012-06-30 03:12:10.000 182 33373.67 410.92 2304.24 31.77 2012-06-30 03:12:11.000 182 33373.62 410.95 2304.14 31.77 2012-06-30 03:12:12.000 182 33373.62 410.90 2304.25 31.77 2012-06-30 03:12:13.000 182 33373.58 410.88 2304.18 31.77 2012-06-30 03:12:14.000 182 33373.62 410.90 2304.21 31.77 2012-06-30 03:12:15.000 182 33373.53 410.91 2304.23 31.77 2012-06-30 03:12:16.000 182 33373.68 410.93 2304.17 31.77 2012-06-30 03:12:17.000 182 33373.70 410.92 2304.26 31.77 2012-06-30 03:12:18.000 182 33373.72 410.91 2304.18 31.77 2012-06-30 03:12:19.000 182 33373.60 410.93 2304.15 31.77 2012-06-30 03:12:20.000 182 33373.65 410.90 2304.18 31.77 2012-06-30 03:12:21.000 182 33373.72 410.94 2304.20 31.77 2012-06-30 03:12:22.000 182 33373.72 410.92 2304.13 31.77 2012-06-30 03:12:23.000 182 33373.78 410.95 2304.15 31.77 2012-06-30 03:12:24.000 182 33373.79 410.90 2304.19 31.77 2012-06-30 03:12:25.000 182 33373.79 410.94 2304.20 31.77 2012-06-30 03:12:26.000 182 33373.83 410.98 2304.15 31.77 2012-06-30 03:12:27.000 182 33373.79 410.96 2304.14 31.77 2012-06-30 03:12:28.000 182 33373.75 410.92 2304.11 31.77 2012-06-30 03:12:29.000 182 33373.69 410.96 2304.11 31.77 2012-06-30 03:12:30.000 182 33373.70 410.95 2304.14 31.77 2012-06-30 03:12:31.000 182 33373.78 410.90 2304.18 31.77 2012-06-30 03:12:32.000 182 33373.79 410.95 2304.10 31.77 2012-06-30 03:12:33.000 182 33373.78 410.94 2304.18 31.77 2012-06-30 03:12:34.000 182 33373.79 410.92 2304.15 31.77 2012-06-30 03:12:35.000 182 33373.84 410.95 2304.15 31.77 2012-06-30 03:12:36.000 182 33373.78 410.99 2304.17 31.77 2012-06-30 03:12:37.000 182 33373.84 410.97 2304.18 31.77 2012-06-30 03:12:38.000 182 33373.82 410.94 2304.10 31.77 2012-06-30 03:12:39.000 182 33373.69 410.96 2304.11 31.77 2012-06-30 03:12:40.000 182 33373.86 410.96 2304.12 31.77 2012-06-30 03:12:41.000 182 33373.86 410.95 2304.15 31.77 2012-06-30 03:12:42.000 182 33373.85 410.96 2304.12 31.77 2012-06-30 03:12:43.000 182 33373.84 410.94 2304.12 31.77 2012-06-30 03:12:44.000 182 33373.72 410.94 2304.10 31.77 2012-06-30 03:12:45.000 182 33373.82 410.96 2304.01 31.77 2012-06-30 03:12:46.000 182 33373.86 410.93 2304.09 31.77 2012-06-30 03:12:47.000 182 33373.82 410.97 2304.12 31.77 2012-06-30 03:12:48.000 182 33373.87 410.96 2304.11 31.77 2012-06-30 03:12:48.000 182 33373.78 410.94 2304.17 31.77 2012-06-30 03:12:50.000 182 33373.82 410.97 2304.10 31.77 2012-06-30 03:12:51.000 182 33373.80 410.96 2304.06 31.77 2012-06-30 03:12:52.000 182 33373.78 410.97 2304.08 31.77 2012-06-30 03:12:53.000 182 33373.91 410.97 2304.15 31.77 2012-06-30 03:12:54.000 182 33373.84 410.97 2304.20 31.77 2012-06-30 03:12:55.000 182 33373.76 410.99 2304.17 31.77 2012-06-30 03:12:56.000 182 33373.79 410.97 2304.16 31.77 2012-06-30 03:12:57.000 182 33373.86 410.98 2304.15 31.77 2012-06-30 03:12:58.000 182 33373.75 410.96 2304.11 31.77 2012-06-30 03:12:59.000 182 33373.76 410.98 2304.18 31.77 2012-06-30 03:13:00.000 182 33373.82 411.00 2304.11 31.77 2012-06-30 03:13:01.000 182 33373.77 410.94 2304.15 31.77 2012-06-30 03:13:01.000 182 33373.75 410.93 2304.03 31.77 2012-06-30 03:13:03.000 182 33373.78 411.00 2304.12 31.77 2012-06-30 03:13:04.000 182 33373.74 410.99 2304.08 31.77 2012-06-30 03:13:05.000 182 33373.74 411.00 2304.18 31.77 2012-06-30 03:13:06.000 182 33373.71 410.98 2304.07 31.77 2012-06-30 03:13:07.000 182 33373.70 410.98 2304.09 31.77 2012-06-30 03:13:08.000 182 33373.73 410.98 2304.11 31.77 2012-06-30 03:13:09.000 182 33373.72 411.02 2304.08 31.77 2012-06-30 03:13:10.000 182 33373.62 411.02 2304.06 31.77 2012-06-30 03:13:11.000 182 33373.68 411.02 2304.11 31.77 2012-06-30 03:13:12.000 182 33373.68 411.01 2304.06 31.77 2012-06-30 03:13:13.000 182 33373.72 411.04 2304.08 31.77 2012-06-30 03:13:14.000 182 33373.58 411.03 2304.09 31.77 2012-06-30 03:13:15.000 182 33373.75 411.02 2304.11 31.77 2012-06-30 03:13:16.000 182 33373.69 410.99 2304.15 31.77 2012-06-30 03:13:17.000 182 33373.73 411.02 2304.12 31.77 2012-06-30 03:13:18.000 182 33373.68 410.98 2304.11 31.77 2012-06-30 03:13:19.000 182 33373.74 411.04 2304.15 31.77 2012-06-30 03:13:20.000 182 33373.62 411.00 2304.12 31.77 2012-06-30 03:13:21.000 182 33373.65 411.02 2304.10 31.77 2012-06-30 03:13:22.000 182 33373.68 411.01 2304.09 31.77 2012-06-30 03:13:23.000 182 33373.71 411.04 2304.18 31.77 2012-06-30 03:13:24.000 182 33373.65 411.01 2304.12 31.77 2012-06-30 03:13:25.000 182 33373.67 411.01 2304.12 31.77 2012-06-30 03:13:26.000 182 33373.64 411.06 2304.14 31.77 2012-06-30 03:13:27.000 182 33373.73 411.05 2304.22 31.77 2012-06-30 03:13:28.000 182 33373.63 411.02 2304.14 31.77 2012-06-30 03:13:29.000 182 33373.71 411.01 2304.11 31.77 2012-06-30 03:13:30.000 182 33373.71 411.03 2304.15 31.77 2012-06-30 03:13:31.000 182 33373.66 411.05 2304.14 31.77 2012-06-30 03:13:32.000 182 33373.76 411.02 2304.15 31.77 2012-06-30 03:13:33.000 182 33373.72 411.02 2304.08 31.77 2012-06-30 03:13:34.000 182 33373.74 411.04 2304.11 31.77 2012-06-30 03:13:35.000 182 33373.71 411.05 2304.14 31.77 2012-06-30 03:13:36.000 182 33373.75 411.03 2304.09 31.77 2012-06-30 03:13:37.000 182 33373.75 411.03 2304.12 31.77 2012-06-30 03:13:38.000 182 33373.73 411.10 2304.09 31.77 2012-06-30 03:13:39.000 182 33373.72 411.01 2304.15 31.77 2012-06-30 03:13:40.000 182 33373.76 411.01 2304.10 31.77 2012-06-30 03:13:41.000 182 33373.72 411.04 2304.10 31.77 2012-06-30 03:13:42.000 182 33373.84 410.98 2304.05 31.77 2012-06-30 03:13:42.000 182 33373.80 411.07 2304.06 31.77 2012-06-30 03:13:44.000 182 33373.84 411.04 2304.03 31.77 2012-06-30 03:13:45.000 182 33373.83 411.08 2304.05 31.77 2012-06-30 03:13:46.000 182 33373.85 411.08 2304.03 31.77 2012-06-30 03:13:47.000 182 33373.91 411.04 2304.13 31.77 2012-06-30 03:13:48.000 182 33373.94 411.08 2304.05 31.77 2012-06-30 03:13:49.000 182 33373.94 411.02 2304.14 31.77 2012-06-30 03:13:50.000 182 33373.91 411.04 2304.07 31.77 2012-06-30 03:13:51.000 182 33374.06 411.06 2304.04 31.77 2012-06-30 03:13:52.000 182 33373.94 411.03 2304.02 31.77 2012-06-30 03:13:53.000 182 33374.01 411.04 2304.04 31.77 2012-06-30 03:13:54.000 182 33374.06 411.04 2304.09 31.77 2012-06-30 03:13:55.000 182 33374.07 411.02 2304.00 31.77 2012-06-30 03:13:55.000 182 33373.99 411.07 2303.96 31.77 2012-06-30 03:13:57.000 182 33374.04 411.06 2303.99 31.77 2012-06-30 03:13:58.000 182 33374.08 411.06 2303.96 31.77 2012-06-30 03:13:59.000 182 33374.15 411.04 2304.02 31.77 2012-06-30 03:14:00.000 182 33374.16 411.07 2303.99 31.77 2012-06-30 03:14:01.000 182 33374.22 411.02 2304.00 31.77 2012-06-30 03:14:02.000 182 33374.06 411.05 2303.99 31.77 2012-06-30 03:14:03.000 182 33374.31 411.05 2304.03 31.77 2012-06-30 03:14:04.000 182 33374.23 411.02 2304.05 31.77 2012-06-30 03:14:05.000 182 33374.19 411.04 2303.90 31.77 2012-06-30 03:14:06.000 182 33374.18 411.04 2303.95 31.77 2012-06-30 03:14:07.000 182 33374.24 411.06 2303.92 31.77 2012-06-30 03:14:08.000 182 33374.29 411.02 2304.00 31.77 2012-06-30 03:14:09.000 182 33374.37 411.08 2303.92 31.77 2012-06-30 03:14:10.000 182 33374.31 411.05 2303.92 31.77 2012-06-30 03:14:11.000 182 33374.36 411.10 2303.90 31.77 2012-06-30 03:14:12.000 182 33374.39 411.10 2304.01 31.77 2012-06-30 03:14:13.000 182 33374.37 411.09 2303.90 31.77 2012-06-30 03:14:14.000 182 33374.46 411.03 2303.93 31.77 2012-06-30 03:14:15.000 182 33374.43 411.08 2303.93 31.77 2012-06-30 03:14:16.000 182 33374.31 411.05 2303.87 31.77 2012-06-30 03:14:17.000 182 33374.43 411.08 2303.98 31.77 2012-06-30 03:14:18.000 182 33374.44 411.11 2304.01 31.77 2012-06-30 03:14:19.000 182 33374.46 411.12 2303.96 31.77 2012-06-30 03:14:20.000 182 33374.33 411.11 2303.92 31.77 2012-06-30 03:14:21.000 182 33374.47 411.13 2303.98 31.77 2012-06-30 03:14:22.000 182 33374.40 411.13 2303.93 31.77 2012-06-30 03:14:23.000 182 33374.41 411.17 2303.95 31.77 2012-06-30 03:14:24.000 182 33374.49 411.12 2303.77 31.77 2012-06-30 03:14:25.000 182 33374.46 411.15 2303.96 31.77 2012-06-30 03:14:26.000 182 33374.39 411.18 2303.94 31.77 2012-06-30 03:14:27.000 182 33374.54 411.16 2303.90 31.77 2012-06-30 03:14:28.000 182 33374.48 411.14 2303.92 31.77 2012-06-30 03:14:29.000 182 33374.52 411.16 2303.95 31.77 2012-06-30 03:14:30.000 182 33374.46 411.17 2303.93 31.77 2012-06-30 03:14:31.000 182 33374.49 411.11 2303.91 31.77 2012-06-30 03:14:32.000 182 33374.55 411.15 2303.85 31.77 2012-06-30 03:14:33.000 182 33374.53 411.16 2303.95 31.77 2012-06-30 03:14:34.000 182 33374.55 411.15 2303.90 31.77 2012-06-30 03:14:35.000 182 33374.60 411.19 2303.84 31.77 2012-06-30 03:14:36.000 182 33374.65 411.18 2303.90 31.77 2012-06-30 03:14:36.000 182 33374.57 411.19 2303.81 31.77 2012-06-30 03:14:38.000 182 33374.59 411.17 2303.82 31.77 2012-06-30 03:14:39.000 182 33374.71 411.16 2303.87 31.77 2012-06-30 03:14:40.000 182 33374.59 411.14 2303.90 31.77 2012-06-30 03:14:41.000 182 33374.65 411.12 2303.84 31.77 2012-06-30 03:14:42.000 182 33374.65 411.12 2303.89 31.77 2012-06-30 03:14:43.000 182 33374.65 411.11 2303.84 31.77 2012-06-30 03:14:44.000 182 33374.58 411.12 2303.85 31.77 2012-06-30 03:14:45.000 182 33374.75 411.12 2303.78 31.77 2012-06-30 03:14:46.000 182 33374.71 411.11 2303.83 31.77 2012-06-30 03:14:47.000 182 33374.72 411.11 2303.86 31.77 2012-06-30 03:14:48.000 182 33374.76 411.12 2303.80 31.77 2012-06-30 03:14:49.000 182 33374.81 411.13 2303.75 31.77 2012-06-30 03:14:49.000 182 33374.71 411.11 2303.92 31.77 2012-06-30 03:14:51.000 182 33374.69 411.14 2303.89 31.77 2012-06-30 03:14:52.000 182 33374.69 411.15 2303.89 31.77 2012-06-30 03:14:53.000 182 33374.68 411.13 2303.87 31.77 2012-06-30 03:14:54.000 182 33374.85 411.13 2303.84 31.77 2012-06-30 03:14:55.000 182 33374.87 411.09 2303.84 31.77 2012-06-30 03:14:56.000 182 33374.80 411.12 2303.81 31.77 2012-06-30 03:14:57.000 182 33374.81 411.11 2303.86 31.77 2012-06-30 03:14:58.000 182 33374.71 411.10 2303.81 31.77 2012-06-30 03:14:59.000 182 33374.80 411.12 2303.84 31.77 2012-06-30 03:15:00.000 182 33374.77 411.09 2303.77 31.77 2012-06-30 03:15:01.000 182 33374.72 411.08 2303.81 31.77 2012-06-30 03:15:02.000 182 33374.85 411.09 2303.76 31.77 2012-06-30 03:15:03.000 182 33374.74 411.09 2303.82 31.77 2012-06-30 03:15:04.000 182 33374.79 411.07 2303.77 31.77 2012-06-30 03:15:05.000 182 33374.83 411.09 2303.89 31.77 2012-06-30 03:15:06.000 182 33374.86 411.06 2303.87 31.77 2012-06-30 03:15:07.000 182 33374.78 411.07 2303.74 31.77 2012-06-30 03:15:08.000 182 33374.87 411.08 2303.77 31.77 2012-06-30 03:15:09.000 182 33374.90 411.06 2303.81 31.77 2012-06-30 03:15:10.000 182 33374.94 411.01 2303.75 31.77 2012-06-30 03:15:11.000 182 33374.94 411.04 2303.77 31.77 2012-06-30 03:15:12.000 182 33375.00 410.98 2303.72 31.77 2012-06-30 03:15:13.000 182 33375.00 411.05 2303.74 31.77 2012-06-30 03:15:14.000 182 33375.11 411.00 2303.73 31.77 2012-06-30 03:15:15.000 182 33375.11 411.00 2303.71 31.77 2012-06-30 03:15:16.000 182 33375.07 410.98 2303.78 31.77 2012-06-30 03:15:17.000 182 33375.18 410.95 2303.83 31.77 2012-06-30 03:15:18.000 182 33375.08 410.95 2303.78 31.77 2012-06-30 03:15:19.000 182 33375.09 410.95 2303.78 31.77 2012-06-30 03:15:20.000 182 33375.08 410.96 2303.75 31.77 2012-06-30 03:15:21.000 182 33375.18 410.94 2303.74 31.77 2012-06-30 03:15:22.000 182 33375.10 410.93 2303.75 31.77 2012-06-30 03:15:23.000 182 33375.17 410.93 2303.66 31.77 2012-06-30 03:15:24.000 182 33375.25 411.02 2303.68 31.77 2012-06-30 03:15:25.000 182 33375.18 410.95 2303.64 31.77 2012-06-30 03:15:26.000 182 33375.17 410.97 2303.70 31.77 2012-06-30 03:15:27.000 182 33375.19 410.96 2303.65 31.77 2012-06-30 03:15:28.000 182 33375.11 410.94 2303.62 31.77 2012-06-30 03:15:29.000 182 33375.11 411.03 2303.61 31.77 2012-06-30 03:15:30.000 182 33375.14 411.02 2303.68 31.77 2012-06-30 03:15:30.000 182 33375.12 411.04 2303.65 31.77 2012-06-30 03:15:32.000 182 33374.96 411.01 2303.61 31.77 2012-06-30 03:15:33.000 182 33375.03 411.08 2303.71 31.77 2012-06-30 03:15:34.000 182 33375.00 411.10 2303.66 31.77 2012-06-30 03:15:35.000 182 33374.99 411.07 2303.68 31.77 2012-06-30 03:15:36.000 182 33375.02 411.15 2303.77 31.77 2012-06-30 03:15:37.000 182 33375.03 411.13 2303.63 31.77 2012-06-30 03:15:38.000 182 33374.93 411.19 2303.65 31.77 2012-06-30 03:15:39.000 182 33375.05 411.18 2303.68 31.77 2012-06-30 03:15:40.000 182 33375.01 411.15 2303.68 31.77 2012-06-30 03:15:41.000 182 33375.03 411.18 2303.74 31.77 2012-06-30 03:15:42.000 182 33375.03 411.21 2303.81 31.77 2012-06-30 03:15:43.000 182 33374.90 411.20 2303.67 31.77 2012-06-30 03:15:43.000 182 33375.01 411.22 2303.74 31.77 2012-06-30 03:15:45.000 182 33374.99 411.22 2303.70 31.77 2012-06-30 03:15:46.000 182 33374.99 411.21 2303.73 31.77 2012-06-30 03:15:47.000 182 33375.02 411.29 2303.80 31.77 2012-06-30 03:15:48.000 182 33374.92 411.36 2303.70 31.77 2012-06-30 03:15:49.000 182 33374.94 411.31 2303.74 31.77 2012-06-30 03:15:50.000 182 33374.99 411.31 2303.77 31.77 2012-06-30 03:15:51.000 182 33374.95 411.32 2303.77 31.77 2012-06-30 03:15:52.000 182 33374.90 411.31 2303.74 31.77 2012-06-30 03:15:53.000 182 33375.02 411.25 2303.77 31.77 2012-06-30 03:15:54.000 182 33375.00 411.27 2303.83 31.77 2012-06-30 03:15:55.000 182 33375.00 411.23 2303.79 31.77 2012-06-30 03:15:56.000 182 33375.02 411.23 2303.93 31.77 2012-06-30 03:15:57.000 182 33375.06 411.23 2303.80 31.77 2012-06-30 03:15:58.000 182 33375.11 411.22 2303.80 31.77 2012-06-30 03:15:59.000 182 33375.11 411.20 2303.79 31.77 2012-06-30 03:16:00.000 182 33375.11 411.18 2303.69 31.77 2012-06-30 03:16:01.000 182 33375.09 411.16 2303.77 31.77 2012-06-30 03:16:02.000 182 33375.14 411.16 2303.88 31.77 2012-06-30 03:16:03.000 182 33375.30 411.15 2303.79 31.77 2012-06-30 03:16:04.000 182 33375.22 411.14 2303.73 31.77 2012-06-30 03:16:05.000 182 33375.29 411.13 2303.68 31.77 2012-06-30 03:16:06.000 182 33375.26 411.12 2303.82 31.77 2012-06-30 03:16:07.000 182 33375.34 411.11 2303.74 31.77 2012-06-30 03:16:08.000 182 33375.30 411.12 2303.75 31.77 2012-06-30 03:16:09.000 182 33375.41 411.10 2303.74 31.77 2012-06-30 03:16:10.000 182 33375.33 411.09 2303.68 31.77 2012-06-30 03:16:11.000 182 33375.40 411.08 2303.67 31.77 2012-06-30 03:16:12.000 182 33375.39 411.05 2303.76 31.77 2012-06-30 03:16:13.000 182 33375.46 411.11 2303.65 31.77 2012-06-30 03:16:14.000 182 33375.50 411.07 2303.65 31.77 2012-06-30 03:16:15.000 182 33375.52 411.04 2303.71 31.77 2012-06-30 03:16:16.000 182 33375.47 411.02 2303.66 31.77 2012-06-30 03:16:17.000 182 33375.57 411.04 2303.63 31.77 2012-06-30 03:16:18.000 182 33375.58 411.03 2303.65 31.77 2012-06-30 03:16:19.000 182 33375.51 411.06 2303.65 31.77 2012-06-30 03:16:20.000 182 33375.62 411.02 2303.64 31.77 2012-06-30 03:16:21.000 182 33375.58 411.05 2303.62 31.77 2012-06-30 03:16:22.000 182 33375.64 411.06 2303.57 31.77 2012-06-30 03:16:23.000 182 33375.73 411.01 2303.59 31.77 2012-06-30 03:16:24.000 182 33375.57 411.02 2303.61 31.77 2012-06-30 03:16:24.000 182 33375.71 411.03 2303.60 31.77 2012-06-30 03:16:26.000 182 33375.64 411.00 2303.58 31.77 2012-06-30 03:16:27.000 182 33375.80 411.03 2303.62 31.77 2012-06-30 03:16:28.000 182 33375.81 411.03 2303.56 31.77 2012-06-30 03:16:29.000 182 33375.81 410.95 2303.64 31.77 2012-06-30 03:16:30.000 182 33375.73 411.04 2303.55 31.77 2012-06-30 03:16:31.000 182 33375.82 411.04 2303.53 31.77 2012-06-30 03:16:32.000 182 33375.79 411.00 2303.58 31.77 2012-06-30 03:16:33.000 182 33375.88 411.00 2303.55 31.77 2012-06-30 03:16:34.000 182 33375.79 410.98 2303.48 31.77 2012-06-30 03:16:35.000 182 33375.85 411.00 2303.58 31.77 2012-06-30 03:16:36.000 182 33375.80 410.98 2303.58 31.77 2012-06-30 03:16:37.000 182 33375.78 411.01 2303.56 31.77 2012-06-30 03:16:37.000 182 33375.81 411.09 2303.50 31.77 2012-06-30 03:16:39.000 182 33375.82 411.07 2303.53 31.77 2012-06-30 03:16:40.000 182 33375.86 411.05 2303.53 31.77 2012-06-30 03:16:41.000 182 33375.77 411.02 2303.56 31.77 2012-06-30 03:16:42.000 182 33375.84 411.06 2303.58 31.77 2012-06-30 03:16:43.000 182 33375.95 411.07 2303.55 31.77 2012-06-30 03:16:44.000 182 33375.85 411.10 2303.54 31.77 2012-06-30 03:16:45.000 182 33375.75 411.10 2303.50 31.77 2012-06-30 03:16:46.000 182 33375.87 411.13 2303.47 31.77 2012-06-30 03:16:47.000 182 33375.79 411.10 2303.49 31.77 2012-06-30 03:16:48.000 182 33375.79 411.11 2303.55 31.77 2012-06-30 03:16:49.000 182 33375.91 411.14 2303.45 31.77 2012-06-30 03:16:50.000 182 33375.87 411.17 2303.52 31.77 2012-06-30 03:16:51.000 182 33375.86 411.17 2303.58 31.77 2012-06-30 03:16:52.000 182 33375.75 411.18 2303.57 31.77 2012-06-30 03:16:53.000 182 33375.93 411.23 2303.55 31.77 2012-06-30 03:16:54.000 182 33375.88 411.26 2303.64 31.77 2012-06-30 03:16:55.000 182 33375.79 411.24 2303.61 31.77 2012-06-30 03:16:56.000 182 33375.85 411.23 2303.54 31.77 2012-06-30 03:16:57.000 182 33375.79 411.24 2303.57 31.77 2012-06-30 03:16:58.000 182 33375.82 411.21 2303.54 31.77 2012-06-30 03:16:59.000 182 33375.77 411.21 2303.60 31.77 2012-06-30 03:17:00.000 182 33375.84 411.26 2303.55 31.77 2012-06-30 03:17:01.000 182 33375.86 411.28 2303.64 31.77 2012-06-30 03:17:02.000 182 33375.73 411.25 2303.56 31.77 2012-06-30 03:17:03.000 182 33375.92 411.29 2303.58 31.77 2012-06-30 03:17:04.000 182 33375.77 411.27 2303.63 31.77 2012-06-30 03:17:05.000 182 33375.79 411.34 2303.64 31.77 2012-06-30 03:17:06.000 182 33375.76 411.37 2303.63 31.77 2012-06-30 03:17:07.000 182 33375.64 411.38 2303.62 31.77 2012-06-30 03:17:08.000 182 33375.76 411.31 2303.63 31.77 2012-06-30 03:17:09.000 182 33375.83 411.37 2303.64 31.77 2012-06-30 03:17:10.000 182 33375.72 411.37 2303.66 31.77 2012-06-30 03:17:11.000 182 33375.73 411.41 2303.68 31.77 2012-06-30 03:17:12.000 182 33375.76 411.41 2303.70 31.77 2012-06-30 03:17:13.000 182 33375.66 411.38 2303.64 31.77 2012-06-30 03:17:14.000 182 33375.81 411.43 2303.71 31.77 2012-06-30 03:17:15.000 182 33375.74 411.46 2303.68 31.77 2012-06-30 03:17:16.000 182 33375.74 411.43 2303.68 31.77 2012-06-30 03:17:17.000 182 33375.74 411.46 2303.74 31.77 2012-06-30 03:17:18.000 182 33375.70 411.43 2303.62 31.77 2012-06-30 03:17:18.000 182 33375.74 411.43 2303.68 31.77 2012-06-30 03:17:20.000 182 33375.71 411.45 2303.69 31.77 2012-06-30 03:17:21.000 182 33375.78 411.45 2303.72 31.77 2012-06-30 03:17:22.000 182 33375.77 411.43 2303.70 31.77 2012-06-30 03:17:23.000 182 33375.73 411.42 2303.71 31.77 2012-06-30 03:17:24.000 182 33375.79 411.43 2303.70 31.77 2012-06-30 03:17:25.000 182 33375.83 411.42 2303.76 31.77 2012-06-30 03:17:26.000 182 33375.71 411.42 2303.77 31.77 2012-06-30 03:17:27.000 182 33375.83 411.42 2303.75 31.77 2012-06-30 03:17:28.000 182 33375.73 411.44 2303.80 31.77 2012-06-30 03:17:29.000 182 33375.77 411.43 2303.77 31.77 2012-06-30 03:17:30.000 182 33375.85 411.45 2303.81 31.77 2012-06-30 03:17:31.000 182 33375.77 411.42 2303.78 31.77 2012-06-30 03:17:31.000 182 33375.71 411.43 2303.81 31.77 2012-06-30 03:17:33.000 182 33375.77 411.41 2303.78 31.77 2012-06-30 03:17:34.000 182 33375.76 411.41 2303.74 31.77 2012-06-30 03:17:35.000 182 33375.85 411.43 2303.73 31.77 2012-06-30 03:17:36.000 182 33375.88 411.40 2303.84 31.77 2012-06-30 03:17:37.000 182 33375.91 411.46 2303.72 31.77 2012-06-30 03:17:38.000 182 33375.77 411.44 2303.83 31.77 2012-06-30 03:17:39.000 182 33375.90 411.48 2303.78 31.77 2012-06-30 03:17:40.000 182 33375.89 411.45 2303.83 31.77 2012-06-30 03:17:41.000 182 33375.83 411.45 2303.74 31.77 2012-06-30 03:17:42.000 182 33375.93 411.44 2303.82 31.77 2012-06-30 03:17:43.000 182 33375.92 411.48 2303.84 31.77 2012-06-30 03:17:44.000 182 33376.02 411.43 2303.70 31.77 2012-06-30 03:17:45.000 182 33376.04 411.42 2303.68 31.77 2012-06-30 03:17:46.000 182 33375.89 411.42 2303.64 31.77 2012-06-30 03:17:47.000 182 33376.02 411.45 2303.68 31.77 2012-06-30 03:17:48.000 182 33376.02 411.48 2303.73 31.77 2012-06-30 03:17:49.000 182 33375.99 411.43 2303.73 31.77 2012-06-30 03:17:50.000 182 33376.07 411.48 2303.77 31.77 2012-06-30 03:17:51.000 182 33376.11 411.43 2303.71 31.77 2012-06-30 03:17:52.000 182 33376.02 411.44 2303.76 31.77 2012-06-30 03:17:53.000 182 33376.17 411.46 2303.72 31.77 2012-06-30 03:17:54.000 182 33376.17 411.44 2303.68 31.77 2012-06-30 03:17:55.000 182 33376.02 411.44 2303.73 31.77 2012-06-30 03:17:56.000 182 33376.24 411.46 2303.65 31.77 2012-06-30 03:17:57.000 182 33376.10 411.40 2303.69 31.77 2012-06-30 03:17:58.000 182 33376.17 411.41 2303.72 31.77 2012-06-30 03:17:59.000 182 33376.25 411.43 2303.72 31.77 2012-06-30 03:18:00.000 182 33376.21 411.41 2303.76 31.77 2012-06-30 03:18:01.000 182 33376.25 411.41 2303.61 31.77 2012-06-30 03:18:02.000 182 33376.21 411.38 2303.76 31.77 2012-06-30 03:18:03.000 182 33376.36 411.40 2303.74 31.77 2012-06-30 03:18:04.000 182 33376.30 411.38 2303.76 31.77 2012-06-30 03:18:05.000 182 33376.31 411.43 2303.71 31.77 2012-06-30 03:18:06.000 182 33376.31 411.39 2303.62 31.77 2012-06-30 03:18:07.000 182 33376.25 411.40 2303.67 31.77 2012-06-30 03:18:08.000 182 33376.42 411.36 2303.65 31.77 2012-06-30 03:18:09.000 182 33376.32 411.41 2303.66 31.77 2012-06-30 03:18:10.000 182 33376.30 411.35 2303.61 31.77 2012-06-30 03:18:11.000 182 33376.27 411.36 2303.72 31.77 2012-06-30 03:18:12.000 182 33376.27 411.45 2303.61 31.77 2012-06-30 03:18:12.000 182 33376.37 411.40 2303.66 31.77 2012-06-30 03:18:14.000 182 33376.47 411.38 2303.70 31.77 2012-06-30 03:18:15.000 182 33376.24 411.39 2303.57 31.77 2012-06-30 03:18:16.000 182 33376.28 411.39 2303.60 31.77 2012-06-30 03:18:17.000 182 33376.36 411.40 2303.62 31.77 2012-06-30 03:18:18.000 182 33376.43 411.38 2303.60 31.77 2012-06-30 03:18:19.000 182 33376.39 411.42 2303.66 31.77 2012-06-30 03:18:20.000 182 33376.32 411.39 2303.55 31.77 2012-06-30 03:18:21.000 182 33376.42 411.41 2303.65 31.77 2012-06-30 03:18:22.000 182 33376.35 411.38 2303.66 31.77 2012-06-30 03:18:23.000 182 33376.34 411.42 2303.66 31.77 2012-06-30 03:18:24.000 182 33376.34 411.39 2303.70 31.77 2012-06-30 03:18:25.000 182 33376.30 411.45 2303.64 31.77 2012-06-30 03:18:25.000 182 33376.32 411.43 2303.65 31.77 2012-06-30 03:18:27.000 182 33376.44 411.43 2303.64 31.77 2012-06-30 03:18:28.000 182 33376.33 411.43 2303.62 31.77 2012-06-30 03:18:29.000 182 33376.35 411.49 2303.73 31.77 2012-06-30 03:18:30.000 182 33376.27 411.45 2303.63 31.77 2012-06-30 03:18:31.000 182 33376.23 411.50 2303.63 31.77 2012-06-30 03:18:32.000 182 33376.28 411.46 2303.68 31.77 2012-06-30 03:18:33.000 182 33376.23 411.50 2303.67 31.77 2012-06-30 03:18:34.000 182 33376.26 411.47 2303.73 31.77 2012-06-30 03:18:35.000 182 33376.30 411.48 2303.71 31.77 2012-06-30 03:18:36.000 182 33376.35 411.48 2303.67 31.77 2012-06-30 03:18:37.000 182 33376.17 411.50 2303.63 31.77 2012-06-30 03:18:38.000 182 33376.30 411.50 2303.68 31.77 2012-06-30 03:18:39.000 182 33376.22 411.53 2303.76 31.77 2012-06-30 03:18:40.000 182 33376.15 411.50 2303.72 31.77 2012-06-30 03:18:41.000 182 33376.17 411.54 2303.62 31.77 2012-06-30 03:18:42.000 182 33376.20 411.49 2303.68 31.77 2012-06-30 03:18:43.000 182 33376.23 411.53 2303.67 31.77 2012-06-30 03:18:44.000 182 33376.18 411.52 2303.77 31.77 2012-06-30 03:18:45.000 182 33376.17 411.59 2303.76 31.77 2012-06-30 03:18:46.000 182 33376.17 411.55 2303.77 31.77 2012-06-30 03:18:47.000 182 33376.14 411.54 2303.71 31.77 2012-06-30 03:18:48.000 182 33376.12 411.58 2303.79 31.77 2012-06-30 03:18:49.000 182 33376.07 411.54 2303.76 31.77 2012-06-30 03:18:50.000 182 33376.11 411.59 2303.78 31.77 2012-06-30 03:18:51.000 182 33376.20 411.57 2303.76 31.77 2012-06-30 03:18:52.000 182 33376.05 411.57 2303.81 31.77 2012-06-30 03:18:53.000 182 33376.24 411.60 2303.78 31.77 2012-06-30 03:18:54.000 182 33376.13 411.57 2303.79 31.77 2012-06-30 03:18:55.000 182 33376.03 411.60 2303.78 31.77 2012-06-30 03:18:56.000 182 33376.10 411.59 2303.72 31.77 2012-06-30 03:18:57.000 182 33376.08 411.62 2303.76 31.77 2012-06-30 03:18:58.000 182 33376.05 411.63 2303.78 31.77 2012-06-30 03:18:59.000 182 33376.07 411.61 2303.77 31.77 2012-06-30 03:19:00.000 182 33376.12 411.60 2303.81 31.77 2012-06-30 03:19:01.000 182 33375.96 411.64 2303.82 31.77 2012-06-30 03:19:02.000 182 33376.12 411.60 2303.81 31.77 2012-06-30 03:19:03.000 182 33376.00 411.60 2303.72 31.77 2012-06-30 03:19:04.000 182 33375.98 411.61 2303.74 31.77 2012-06-30 03:19:05.000 182 33376.05 411.64 2303.77 31.77 2012-06-30 03:19:06.000 182 33376.00 411.61 2303.83 31.77 2012-06-30 03:19:06.000 182 33375.96 411.60 2303.87 31.77 2012-06-30 03:19:08.000 182 33376.07 411.65 2303.81 31.77 2012-06-30 03:19:09.000 182 33376.04 411.60 2303.85 31.77 2012-06-30 03:19:10.000 182 33376.05 411.58 2303.86 31.77 2012-06-30 03:19:11.000 182 33376.10 411.60 2303.80 31.77 2012-06-30 03:19:12.000 182 33376.01 411.58 2303.87 31.77 2012-06-30 03:19:13.000 182 33376.06 411.58 2303.83 31.77 2012-06-30 03:19:14.000 182 33376.15 411.53 2303.90 31.77 2012-06-30 03:19:15.000 182 33376.12 411.61 2303.83 31.77 2012-06-30 03:19:16.000 182 33376.15 411.57 2303.87 31.77 2012-06-30 03:19:17.000 182 33376.21 411.57 2303.92 31.77 2012-06-30 03:19:18.000 182 33376.15 411.60 2303.90 31.77 2012-06-30 03:19:19.000 182 33376.17 411.53 2303.87 31.77 2012-06-30 03:19:19.000 182 33376.15 411.57 2303.79 31.77 2012-06-30 03:19:21.000 182 33376.19 411.54 2303.84 31.77 2012-06-30 03:19:22.000 182 33376.12 411.53 2303.83 31.77 2012-06-30 03:19:23.000 182 33376.25 411.56 2303.80 31.77 2012-06-30 03:19:24.000 182 33376.25 411.54 2303.84 31.77 2012-06-30 03:19:25.000 182 33376.30 411.51 2303.80 31.77 2012-06-30 03:19:26.000 182 33376.30 411.54 2303.89 31.77 2012-06-30 03:19:27.000 182 33376.25 411.56 2303.76 31.77 2012-06-30 03:19:28.000 182 33376.33 411.54 2303.78 31.77 2012-06-30 03:19:29.000 182 33376.36 411.55 2303.85 31.77 2012-06-30 03:19:30.000 182 33376.43 411.57 2303.77 31.77 2012-06-30 03:19:31.000 182 33376.33 411.54 2303.91 31.77 2012-06-30 03:19:32.000 182 33376.35 411.53 2303.82 31.77 2012-06-30 03:19:33.000 182 33376.42 411.58 2303.83 31.77 2012-06-30 03:19:34.000 182 33376.35 411.58 2303.77 31.77 2012-06-30 03:19:35.000 182 33376.40 411.56 2303.76 31.77 2012-06-30 03:19:36.000 182 33376.49 411.56 2303.80 31.77 2012-06-30 03:19:37.000 182 33376.51 411.53 2303.77 31.77 2012-06-30 03:19:38.000 182 33376.46 411.53 2303.76 31.77 2012-06-30 03:19:39.000 182 33376.55 411.51 2303.72 31.77 2012-06-30 03:19:40.000 182 33376.52 411.53 2303.75 31.77 2012-06-30 03:19:41.000 182 33376.65 411.52 2303.81 31.77 2012-06-30 03:19:42.000 182 33376.54 411.56 2303.72 31.77 2012-06-30 03:19:43.000 182 33376.54 411.56 2303.72 31.77 2012-06-30 03:19:44.000 182 33376.63 411.54 2303.86 31.77 2012-06-30 03:19:45.000 182 33376.60 411.52 2303.73 31.77 2012-06-30 03:19:46.000 182 33376.59 411.52 2303.72 31.77 2012-06-30 03:19:47.000 182 33376.55 411.54 2303.71 31.77 2012-06-30 03:19:48.000 182 33376.57 411.55 2303.72 31.77 2012-06-30 03:19:49.000 182 33376.60 411.56 2303.71 31.77 2012-06-30 03:19:50.000 182 33376.67 411.58 2303.74 31.77 2012-06-30 03:19:51.000 182 33376.55 411.56 2303.70 31.77 2012-06-30 03:19:52.000 182 33376.63 411.60 2303.74 31.77 2012-06-30 03:19:53.000 182 33376.61 411.56 2303.77 31.77 2012-06-30 03:19:54.000 182 33376.62 411.54 2303.70 31.77 2012-06-30 03:19:55.000 182 33376.68 411.50 2303.63 31.77 2012-06-30 03:19:56.000 182 33376.59 411.53 2303.77 31.77 2012-06-30 03:19:57.000 182 33376.63 411.55 2303.74 31.77 2012-06-30 03:19:58.000 182 33376.59 411.51 2303.73 31.77 2012-06-30 03:19:59.000 182 33376.60 411.56 2303.63 31.77 2012-06-30 03:20:00.000 182 33376.63 411.56 2303.64 31.77 2012-06-30 03:20:00.000 182 33376.54 411.49 2303.69 31.77 2012-06-30 03:20:02.000 182 33376.69 411.60 2303.71 31.77 2012-06-30 03:20:03.000 182 33376.64 411.54 2303.72 31.77 2012-06-30 03:20:04.000 182 33376.62 411.54 2303.71 31.77 2012-06-30 03:20:05.000 182 33376.65 411.57 2303.62 31.77 2012-06-30 03:20:06.000 182 33376.61 411.54 2303.70 31.77 2012-06-30 03:20:07.000 182 33376.61 411.58 2303.62 31.77 2012-06-30 03:20:08.000 182 33376.57 411.58 2303.69 31.77 2012-06-30 03:20:09.000 182 33376.64 411.59 2303.68 31.77 2012-06-30 03:20:10.000 182 33376.64 411.62 2303.74 31.77 2012-06-30 03:20:11.000 182 33376.71 411.59 2303.66 31.77 2012-06-30 03:20:12.000 182 33376.58 411.63 2303.66 31.77 2012-06-30 03:20:13.000 182 33376.58 411.58 2303.67 31.77 2012-06-30 03:20:13.000 182 33376.57 411.63 2303.74 31.77 2012-06-30 03:20:15.000 182 33376.57 411.62 2303.68 31.77 2012-06-30 03:20:16.000 182 33376.58 411.62 2303.64 31.77 2012-06-30 03:20:17.000 182 33376.57 411.65 2303.70 31.77 2012-06-30 03:20:18.000 182 33376.55 411.66 2303.75 31.77 2012-06-30 03:20:19.000 182 33376.49 411.62 2303.67 31.77 2012-06-30 03:20:20.000 182 33376.60 411.66 2303.66 31.77 2012-06-30 03:20:21.000 182 33376.59 411.65 2303.66 31.77 2012-06-30 03:20:22.000 182 33376.43 411.63 2303.72 31.77 2012-06-30 03:20:23.000 182 33376.49 411.68 2303.75 31.77 2012-06-30 03:20:24.000 182 33376.51 411.67 2303.81 31.77 2012-06-30 03:20:25.000 182 33376.44 411.68 2303.78 31.77 2012-06-30 03:20:26.000 182 33376.38 411.68 2303.77 31.77 2012-06-30 03:20:27.000 182 33376.39 411.68 2303.74 31.77 2012-06-30 03:20:28.000 182 33376.36 411.64 2303.76 31.77 2012-06-30 03:20:29.000 182 33376.42 411.65 2303.72 31.77 2012-06-30 03:20:30.000 182 33376.41 411.72 2303.71 31.77 2012-06-30 03:20:31.000 182 33376.42 411.67 2303.76 31.77 2012-06-30 03:20:32.000 182 33376.45 411.70 2303.76 31.77 2012-06-30 03:20:33.000 182 33376.45 411.71 2303.84 31.77 2012-06-30 03:20:34.000 182 33376.40 411.69 2303.83 31.77 2012-06-30 03:20:35.000 182 33376.42 411.71 2303.77 31.77 2012-06-30 03:20:36.000 182 33376.42 411.72 2303.75 31.77 2012-06-30 03:20:37.000 182 33376.36 411.72 2303.84 31.77 2012-06-30 03:20:38.000 182 33376.34 411.71 2303.83 31.77 2012-06-30 03:20:39.000 182 33376.47 411.72 2303.90 31.77 2012-06-30 03:20:40.000 182 33376.38 411.71 2303.86 31.77 2012-06-30 03:20:41.000 182 33376.37 411.70 2303.79 31.77 2012-06-30 03:20:42.000 182 33376.32 411.75 2303.84 31.77 2012-06-30 03:20:43.000 182 33376.33 411.75 2303.91 31.77 2012-06-30 03:20:44.000 182 33376.43 411.69 2303.89 31.77 2012-06-30 03:20:45.000 182 33376.34 411.70 2303.81 31.77 2012-06-30 03:20:46.000 182 33376.39 411.70 2303.81 31.77 2012-06-30 03:20:47.000 182 33376.45 411.71 2303.88 31.77 2012-06-30 03:20:48.000 182 33376.42 411.68 2303.83 31.77 2012-06-30 03:20:49.000 182 33376.48 411.72 2303.93 31.77 2012-06-30 03:20:50.000 182 33376.35 411.64 2303.84 31.77 2012-06-30 03:20:51.000 182 33376.53 411.71 2303.94 31.77 2012-06-30 03:20:52.000 182 33376.44 411.70 2303.93 31.77 2012-06-30 03:20:53.000 182 33376.46 411.68 2303.87 31.77 2012-06-30 03:20:54.000 182 33376.56 411.69 2303.86 31.77 2012-06-30 03:20:54.000 182 33376.51 411.74 2303.84 31.77 2012-06-30 03:20:56.000 182 33376.54 411.70 2303.81 31.77 2012-06-30 03:20:57.000 182 33376.46 411.67 2303.84 31.77 2012-06-30 03:20:58.000 182 33376.47 411.66 2303.92 31.77 2012-06-30 03:20:59.000 182 33376.49 411.63 2303.81 31.77 2012-06-30 03:21:00.000 182 33376.62 411.66 2303.86 31.77 2012-06-30 03:21:01.000 182 33376.58 411.63 2303.71 31.77 2012-06-30 03:21:02.000 182 33376.59 411.66 2303.79 31.77 2012-06-30 03:21:03.000 182 33376.54 411.66 2303.87 31.77 2012-06-30 03:21:04.000 182 33376.54 411.64 2303.83 31.77 2012-06-30 03:21:05.000 182 33376.65 411.65 2303.74 31.77 2012-06-30 03:21:06.000 182 33376.65 411.65 2303.83 31.77 2012-06-30 03:21:07.000 182 33376.60 411.64 2303.81 31.77 2012-06-30 03:21:07.000 182 33376.62 411.65 2303.71 31.77 2012-06-30 03:21:09.000 182 33376.74 411.66 2303.76 31.77 2012-06-30 03:21:10.000 182 33376.64 411.67 2303.78 31.77 2012-06-30 03:21:11.000 182 33376.66 411.67 2303.67 31.77 2012-06-30 03:21:12.000 182 33376.68 411.65 2303.84 31.77 2012-06-30 03:21:13.000 182 33376.65 411.65 2303.78 31.77 2012-06-30 03:21:14.000 182 33376.70 411.68 2303.80 31.77 2012-06-30 03:21:15.000 182 33376.65 411.67 2303.74 31.77 2012-06-30 03:21:16.000 182 33376.70 411.66 2303.77 31.77 2012-06-30 03:21:17.000 182 33376.75 411.60 2303.80 31.77 2012-06-30 03:21:18.000 182 33376.78 411.66 2303.71 31.77 2012-06-30 03:21:19.000 182 33376.72 411.67 2303.77 31.77 2012-06-30 03:21:20.000 182 33376.89 411.64 2303.75 31.77 2012-06-30 03:21:21.000 182 33376.76 411.64 2303.75 31.77 2012-06-30 03:21:22.000 182 33376.79 411.63 2303.71 31.77 2012-06-30 03:21:23.000 182 33376.81 411.67 2303.71 31.77 2012-06-30 03:21:24.000 182 33376.80 411.68 2303.70 31.77 2012-06-30 03:21:25.000 182 33376.82 411.65 2303.79 31.77 2012-06-30 03:21:26.000 182 33376.68 411.63 2303.79 31.77 2012-06-30 03:21:27.000 182 33376.82 411.63 2303.82 31.77 2012-06-30 03:21:28.000 182 33376.76 411.62 2303.71 31.77 2012-06-30 03:21:29.000 182 33376.76 411.64 2303.78 31.77 2012-06-30 03:21:30.000 182 33376.82 411.68 2303.68 31.77 2012-06-30 03:21:31.000 182 33376.81 411.67 2303.67 31.77 2012-06-30 03:21:32.000 182 33376.79 411.61 2303.76 31.77 2012-06-30 03:21:33.000 182 33376.75 411.60 2303.72 31.77 2012-06-30 03:21:34.000 182 33376.78 411.62 2303.74 31.77 2012-06-30 03:21:35.000 182 33376.73 411.65 2303.71 31.77 2012-06-30 03:21:36.000 182 33376.83 411.73 2303.77 31.77 2012-06-30 03:21:37.000 182 33376.82 411.69 2303.70 31.77 2012-06-30 03:21:38.000 182 33376.86 411.66 2303.67 31.77 2012-06-30 03:21:39.000 182 33376.85 411.68 2303.75 31.77 2012-06-30 03:21:40.000 182 33376.79 411.65 2303.76 31.77 2012-06-30 03:21:41.000 182 33376.85 411.63 2303.77 31.77 2012-06-30 03:21:42.000 182 33376.84 411.69 2303.71 31.77 2012-06-30 03:21:43.000 182 33376.90 411.68 2303.71 31.77 2012-06-30 03:21:44.000 182 33376.82 411.69 2303.77 31.77 2012-06-30 03:21:45.000 182 33376.89 411.71 2303.69 31.77 2012-06-30 03:21:46.000 182 33376.86 411.67 2303.64 31.77 2012-06-30 03:21:47.000 182 33376.85 411.66 2303.70 31.77 2012-06-30 03:21:48.000 182 33376.81 411.70 2303.70 31.77 2012-06-30 03:21:48.000 182 33376.65 411.70 2303.81 31.77 2012-06-30 03:21:50.000 182 33376.89 411.70 2303.76 31.77 2012-06-30 03:21:51.000 182 33376.83 411.66 2303.79 31.77 2012-06-30 03:21:52.000 182 33376.78 411.66 2303.76 31.77 2012-06-30 03:21:53.000 182 33376.84 411.67 2303.74 31.77 2012-06-30 03:21:54.000 182 33376.80 411.70 2303.75 31.77 2012-06-30 03:21:55.000 182 33376.70 411.67 2303.74 31.77 2012-06-30 03:21:56.000 182 33376.82 411.69 2303.72 31.77 2012-06-30 03:21:57.000 182 33376.83 411.66 2303.78 31.77 2012-06-30 03:21:58.000 182 33376.64 411.67 2303.71 31.77 2012-06-30 03:21:59.000 182 33376.74 411.66 2303.74 31.77 2012-06-30 03:22:00.000 182 33376.73 411.68 2303.72 31.77 2012-06-30 03:22:01.000 182 33376.81 411.68 2303.69 31.77 2012-06-30 03:22:01.000 182 33376.75 411.69 2303.71 31.77 2012-06-30 03:22:03.000 182 33376.73 411.63 2303.70 31.77 2012-06-30 03:22:04.000 182 33376.76 411.72 2303.76 31.77 2012-06-30 03:22:05.000 182 33376.80 411.70 2303.72 31.77 2012-06-30 03:22:06.000 182 33376.85 411.66 2303.80 31.77 2012-06-30 03:22:07.000 182 33376.81 411.67 2303.75 31.77 2012-06-30 03:22:08.000 182 33376.88 411.66 2303.72 31.77 2012-06-30 03:22:09.000 182 33376.82 411.65 2303.72 31.77 2012-06-30 03:22:10.000 182 33376.82 411.65 2303.81 31.77 2012-06-30 03:22:11.000 182 33376.91 411.66 2303.75 31.77 2012-06-30 03:22:12.000 182 33376.85 411.68 2303.72 31.77 2012-06-30 03:22:13.000 182 33376.76 411.65 2303.78 31.77 2012-06-30 03:22:14.000 182 33376.86 411.69 2303.68 31.77 2012-06-30 03:22:15.000 182 33376.77 411.68 2303.71 31.77 2012-06-30 03:22:16.000 182 33376.75 411.67 2303.76 31.77 2012-06-30 03:22:17.000 182 33376.73 411.69 2303.80 31.77 2012-06-30 03:22:18.000 182 33376.79 411.67 2303.82 31.77 2012-06-30 03:22:19.000 182 33376.77 411.61 2303.83 31.77 2012-06-30 03:22:20.000 182 33376.85 411.70 2303.74 31.77 2012-06-30 03:22:21.000 182 33376.86 411.66 2303.76 31.77 2012-06-30 03:22:22.000 182 33376.86 411.66 2303.80 31.77 2012-06-30 03:22:23.000 182 33376.88 411.70 2303.80 31.77 2012-06-30 03:22:24.000 182 33376.84 411.68 2303.70 31.77 2012-06-30 03:22:25.000 182 33376.94 411.64 2303.78 31.77 2012-06-30 03:22:26.000 182 33376.81 411.63 2303.72 31.77 2012-06-30 03:22:27.000 182 33376.94 411.67 2303.71 31.77 2012-06-30 03:22:28.000 182 33376.83 411.63 2303.76 31.77 2012-06-30 03:22:29.000 182 33376.89 411.61 2303.67 31.77 2012-06-30 03:22:30.000 182 33376.91 411.65 2303.72 31.77 2012-06-30 03:22:31.000 182 33376.98 411.66 2303.77 31.77 2012-06-30 03:22:32.000 182 33376.95 411.63 2303.77 31.77 2012-06-30 03:22:33.000 182 33376.96 411.63 2303.78 31.77 2012-06-30 03:22:34.000 182 33376.98 411.62 2303.72 31.77 2012-06-30 03:22:35.000 182 33376.96 411.62 2303.78 31.77 2012-06-30 03:22:36.000 182 33376.95 411.68 2303.76 31.77 2012-06-30 03:22:37.000 182 33376.96 411.65 2303.71 31.77 2012-06-30 03:22:38.000 182 33377.10 411.66 2303.77 31.77 2012-06-30 03:22:39.000 182 33376.92 411.62 2303.72 31.77 2012-06-30 03:22:40.000 182 33376.99 411.68 2303.68 31.77 2012-06-30 03:22:41.000 182 33376.93 411.65 2303.68 31.77 2012-06-30 03:22:42.000 182 33377.03 411.64 2303.66 31.77 2012-06-30 03:22:42.000 182 33376.95 411.58 2303.71 31.77 2012-06-30 03:22:44.000 182 33376.97 411.61 2303.72 31.77 2012-06-30 03:22:45.000 182 33377.03 411.62 2303.61 31.77 2012-06-30 03:22:46.000 182 33377.07 411.64 2303.69 31.77 2012-06-30 03:22:47.000 182 33376.95 411.61 2303.72 31.77 2012-06-30 03:22:48.000 182 33377.03 411.59 2303.74 31.77 2012-06-30 03:22:49.000 182 33377.09 411.63 2303.71 31.77 2012-06-30 03:22:50.000 182 33376.98 411.66 2303.72 31.77 2012-06-30 03:22:51.000 182 33377.00 411.65 2303.70 31.77 2012-06-30 03:22:52.000 182 33377.10 411.64 2303.64 31.77 2012-06-30 03:22:53.000 182 33376.98 411.66 2303.66 31.77 2012-06-30 03:22:54.000 182 33377.10 411.66 2303.74 31.77 2012-06-30 03:22:55.000 182 33377.08 411.65 2303.71 31.77 2012-06-30 03:22:55.000 182 33377.11 411.65 2303.73 31.77 2012-06-30 03:22:57.000 182 33377.17 411.67 2303.78 31.77 2012-06-30 03:22:58.000 182 33377.11 411.66 2303.61 31.77 2012-06-30 03:22:59.000 182 33377.10 411.66 2303.68 31.77 2012-06-30 03:23:00.000 182 33377.16 411.68 2303.76 31.77 2012-06-30 03:23:01.000 182 33377.07 411.65 2303.66 31.77 2012-06-30 03:23:02.000 182 33377.04 411.63 2303.65 31.77 2012-06-30 03:23:03.000 182 33377.07 411.67 2303.61 31.77 2012-06-30 03:23:04.000 182 33377.15 411.66 2303.63 31.77 2012-06-30 03:23:05.000 182 33377.14 411.64 2303.64 31.77 2012-06-30 03:23:06.000 182 33377.19 411.63 2303.67 31.77 2012-06-30 03:23:07.000 182 33377.10 411.68 2303.64 31.77 2012-06-30 03:23:08.000 182 33377.22 411.70 2303.67 31.77 2012-06-30 03:23:09.000 182 33377.10 411.68 2303.64 31.77 2012-06-30 03:23:10.000 182 33377.13 411.65 2303.80 31.77 2012-06-30 03:23:11.000 182 33377.20 411.65 2303.74 31.77 2012-06-30 03:23:12.000 182 33377.19 411.65 2303.70 31.77 2012-06-30 03:23:13.000 182 33377.19 411.69 2303.69 31.77 2012-06-30 03:23:14.000 182 33377.12 411.65 2303.71 31.77 2012-06-30 03:23:15.000 182 33377.11 411.63 2303.72 31.77 2012-06-30 03:23:16.000 182 33377.20 411.65 2303.62 31.77 2012-06-30 03:23:17.000 182 33377.10 411.64 2303.65 31.77 2012-06-30 03:23:18.000 182 33377.17 411.71 2303.62 31.77 2012-06-30 03:23:19.000 182 33377.28 411.71 2303.66 31.77 2012-06-30 03:23:20.000 182 33377.21 411.63 2303.62 31.77 2012-06-30 03:23:21.000 182 33377.25 411.66 2303.68 31.77 2012-06-30 03:23:22.000 182 33377.20 411.65 2303.65 31.77 2012-06-30 03:23:23.000 182 33377.20 411.65 2303.72 31.77 2012-06-30 03:23:24.000 182 33377.20 411.67 2303.72 31.77 2012-06-30 03:23:25.000 182 33377.14 411.69 2303.71 31.77 2012-06-30 03:23:26.000 182 33377.20 411.69 2303.72 31.77 2012-06-30 03:23:27.000 182 33377.07 411.68 2303.83 31.77 2012-06-30 03:23:28.000 182 33377.17 411.64 2303.59 31.77 2012-06-30 03:23:29.000 182 33377.13 411.66 2303.67 31.77 2012-06-30 03:23:30.000 182 33377.13 411.69 2303.69 31.77 2012-06-30 03:23:31.000 182 33377.17 411.70 2303.68 31.77 2012-06-30 03:23:32.000 182 33377.18 411.64 2303.72 31.77 2012-06-30 03:23:33.000 182 33377.20 411.69 2303.68 31.77 2012-06-30 03:23:34.000 182 33377.04 411.69 2303.58 31.77 2012-06-30 03:23:35.000 182 33377.17 411.68 2303.68 31.77 2012-06-30 03:23:36.000 182 33377.25 411.65 2303.66 31.77 2012-06-30 03:23:36.000 182 33377.15 411.70 2303.66 31.77 2012-06-30 03:23:38.000 182 33377.10 411.67 2303.79 31.77 2012-06-30 03:23:39.000 182 33377.13 411.70 2303.71 31.77 2012-06-30 03:23:40.000 182 33377.12 411.68 2303.76 31.77 2012-06-30 03:23:41.000 182 33377.16 411.67 2303.73 31.77 2012-06-30 03:23:42.000 182 33377.14 411.67 2303.74 31.77 2012-06-30 03:23:43.000 182 33377.19 411.69 2303.71 31.77 2012-06-30 03:23:44.000 182 33377.20 411.66 2303.72 31.77 2012-06-30 03:23:45.000 182 33377.11 411.74 2303.69 31.77 2012-06-30 03:23:46.000 182 33377.10 411.69 2303.77 31.77 2012-06-30 03:23:47.000 182 33377.13 411.69 2303.77 31.77 2012-06-30 03:23:48.000 182 33377.08 411.68 2303.69 31.77 2012-06-30 03:23:49.000 182 33377.07 411.68 2303.74 31.77 2012-06-30 03:23:49.000 182 33377.06 411.68 2303.74 31.77 2012-06-30 03:23:51.000 182 33377.06 411.70 2303.75 31.77 2012-06-30 03:23:52.000 182 33377.23 411.69 2303.74 31.77 2012-06-30 03:23:53.000 182 33377.10 411.70 2303.72 31.77 2012-06-30 03:23:54.000 182 33377.07 411.66 2303.70 31.77 2012-06-30 03:23:55.000 182 33377.13 411.68 2303.69 31.77 2012-06-30 03:23:56.000 182 33377.13 411.68 2303.77 31.77 2012-06-30 03:23:57.000 182 33377.01 411.65 2303.76 31.77 2012-06-30 03:23:58.000 182 33377.13 411.69 2303.72 31.77 2012-06-30 03:23:59.000 182 33377.09 411.69 2303.67 31.77 2012-06-30 03:24:00.000 182 33377.10 411.69 2303.74 31.77 2012-06-30 03:24:01.000 182 33377.10 411.68 2303.79 31.77 2012-06-30 03:24:02.000 182 33377.15 411.68 2303.83 31.77 2012-06-30 03:24:03.000 182 33377.08 411.72 2303.84 31.77 2012-06-30 03:24:04.000 182 33377.20 411.67 2303.79 31.77 2012-06-30 03:24:05.000 182 33377.07 411.68 2303.75 31.77 2012-06-30 03:24:06.000 182 33377.20 411.71 2303.77 31.77 2012-06-30 03:24:07.000 182 33377.11 411.69 2303.76 31.77 2012-06-30 03:24:08.000 182 33377.07 411.66 2303.78 31.77 2012-06-30 03:24:09.000 182 33377.16 411.67 2303.75 31.77 2012-06-30 03:24:10.000 182 33377.15 411.67 2303.78 31.77 2012-06-30 03:24:11.000 182 33377.19 411.68 2303.72 31.77 2012-06-30 03:24:12.000 182 33377.24 411.65 2303.76 31.77 2012-06-30 03:24:13.000 182 33377.20 411.72 2303.70 31.77 2012-06-30 03:24:14.000 182 33377.22 411.65 2303.72 31.77 2012-06-30 03:24:15.000 182 33377.25 411.67 2303.79 31.77 2012-06-30 03:24:16.000 182 33377.03 411.70 2303.76 31.77 2012-06-30 03:24:17.000 182 33377.11 411.69 2303.79 31.77 2012-06-30 03:24:18.000 182 33377.16 411.66 2303.73 31.77 2012-06-30 03:24:19.000 182 33377.19 411.64 2303.83 31.77 2012-06-30 03:24:20.000 182 33377.14 411.68 2303.81 31.77 2012-06-30 03:24:21.000 182 33377.11 411.68 2303.83 31.77 2012-06-30 03:24:22.000 182 33377.20 411.64 2303.80 31.77 2012-06-30 03:24:23.000 182 33377.16 411.68 2303.77 31.77 2012-06-30 03:24:24.000 182 33377.16 411.68 2303.84 31.77 2012-06-30 03:24:25.000 182 33377.16 411.69 2303.77 31.77 2012-06-30 03:24:26.000 182 33377.10 411.69 2303.77 31.77 2012-06-30 03:24:27.000 182 33377.19 411.71 2303.84 31.77 2012-06-30 03:24:28.000 182 33377.16 411.70 2303.76 31.77 2012-06-30 03:24:29.000 182 33377.23 411.70 2303.80 31.77 2012-06-30 03:24:30.000 182 33377.27 411.72 2303.69 31.77 2012-06-30 03:24:30.000 182 33377.31 411.72 2303.80 31.77 2012-06-30 03:24:32.000 182 33377.17 411.73 2303.80 31.77 2012-06-30 03:24:33.000 182 33377.29 411.72 2303.78 31.77 2012-06-30 03:24:34.000 182 33377.22 411.69 2303.77 31.77 2012-06-30 03:24:35.000 182 33377.22 411.68 2303.82 31.77 2012-06-30 03:24:36.000 182 33377.23 411.72 2303.80 31.77 2012-06-30 03:24:37.000 182 33377.32 411.68 2303.72 31.77 2012-06-30 03:24:38.000 182 33377.28 411.70 2303.74 31.77 2012-06-30 03:24:39.000 182 33377.29 411.77 2303.82 31.77 2012-06-30 03:24:40.000 182 33377.44 411.74 2303.80 31.77 2012-06-30 03:24:41.000 182 33377.33 411.74 2303.80 31.77 2012-06-30 03:24:42.000 182 33377.31 411.76 2303.72 31.77 2012-06-30 03:24:43.000 182 33377.26 411.74 2303.86 31.77 2012-06-30 03:24:43.000 182 33377.37 411.73 2303.77 31.77 2012-06-30 03:24:45.000 182 33377.33 411.75 2303.74 31.77 2012-06-30 03:24:46.000 182 33377.38 411.76 2303.80 31.77 2012-06-30 03:24:47.000 182 33377.41 411.77 2303.81 31.77 2012-06-30 03:24:48.000 182 33377.37 411.77 2303.70 31.77 2012-06-30 03:24:49.000 182 33377.40 411.78 2303.80 31.77 2012-06-30 03:24:50.000 182 33377.36 411.80 2303.77 31.77 2012-06-30 03:24:51.000 182 33377.47 411.80 2303.78 31.77 2012-06-30 03:24:52.000 182 33377.42 411.79 2303.81 31.77 2012-06-30 03:24:53.000 182 33377.51 411.80 2303.75 31.77 2012-06-30 03:24:54.000 182 33377.44 411.79 2303.80 31.77 2012-06-30 03:24:55.000 182 33377.39 411.80 2303.81 31.77 2012-06-30 03:24:56.000 182 33377.50 411.81 2303.76 31.77 2012-06-30 03:24:57.000 182 33377.36 411.81 2303.80 31.77 2012-06-30 03:24:58.000 182 33377.47 411.79 2303.77 31.77 2012-06-30 03:24:59.000 182 33377.39 411.80 2303.68 31.77 2012-06-30 03:25:00.000 182 33377.49 411.84 2303.83 31.77 2012-06-30 03:25:01.000 182 33377.48 411.82 2303.78 31.77 2012-06-30 03:25:02.000 182 33377.43 411.82 2303.76 31.77 2012-06-30 03:25:03.000 182 33377.56 411.79 2303.74 31.77 2012-06-30 03:25:04.000 182 33377.45 411.81 2303.77 31.77 2012-06-30 03:25:05.000 182 33377.44 411.84 2303.83 31.77 2012-06-30 03:25:06.000 182 33377.53 411.87 2303.71 31.77 2012-06-30 03:25:07.000 182 33377.49 411.83 2303.80 31.77 2012-06-30 03:25:08.000 182 33377.50 411.83 2303.82 31.77 2012-06-30 03:25:09.000 182 33377.58 411.83 2303.71 31.77 2012-06-30 03:25:10.000 182 33377.46 411.88 2303.72 31.77 2012-06-30 03:25:11.000 182 33377.44 411.85 2303.69 31.77 2012-06-30 03:25:12.000 182 33377.53 411.81 2303.74 31.77 2012-06-30 03:25:13.000 182 33377.56 411.89 2303.79 31.77 2012-06-30 03:25:14.000 182 33377.51 411.84 2303.84 31.77 2012-06-30 03:25:15.000 182 33377.50 411.88 2303.77 31.77 2012-06-30 03:25:16.000 182 33377.53 411.87 2303.76 31.77 2012-06-30 03:25:17.000 182 33377.62 411.85 2303.76 31.77 2012-06-30 03:25:18.000 182 33377.54 411.80 2303.85 31.77 2012-06-30 03:25:19.000 182 33377.57 411.84 2303.78 31.77 2012-06-30 03:25:20.000 182 33377.56 411.83 2303.74 31.77 2012-06-30 03:25:21.000 182 33377.51 411.86 2303.80 31.77 2012-06-30 03:25:22.000 182 33377.58 411.85 2303.86 31.77 2012-06-30 03:25:23.000 182 33377.57 411.86 2303.81 31.77 2012-06-30 03:25:24.000 182 33377.46 411.91 2303.81 31.77 2012-06-30 03:25:24.000 182 33377.49 411.93 2303.84 31.77 2012-06-30 03:25:26.000 182 33377.51 411.84 2303.78 31.77 2012-06-30 03:25:27.000 182 33377.61 411.89 2303.72 31.77 2012-06-30 03:25:28.000 182 33377.61 411.84 2303.82 31.77 2012-06-30 03:25:29.000 182 33377.57 411.84 2303.86 31.77 2012-06-30 03:25:30.000 182 33377.53 411.88 2303.78 31.77 2012-06-30 03:25:31.000 182 33377.57 411.89 2303.81 31.77 2012-06-30 03:25:32.000 182 33377.56 411.86 2303.75 31.77 2012-06-30 03:25:33.000 182 33377.64 411.84 2303.81 31.77 2012-06-30 03:25:34.000 182 33377.42 411.87 2303.83 31.77 2012-06-30 03:25:35.000 182 33377.45 411.87 2303.83 31.77 2012-06-30 03:25:36.000 182 33377.51 411.88 2303.80 31.77 2012-06-30 03:25:37.000 182 33377.54 411.92 2303.83 31.77 2012-06-30 03:25:37.000 182 33377.57 411.93 2303.80 31.77 2012-06-30 03:25:39.000 182 33377.50 411.90 2303.78 31.77 2012-06-30 03:25:40.000 182 33377.56 411.89 2303.86 31.77 2012-06-30 03:25:41.000 182 33377.55 411.88 2303.80 31.77 2012-06-30 03:25:42.000 182 33377.58 411.81 2303.73 31.77 2012-06-30 03:25:43.000 182 33377.48 411.86 2303.78 31.77 2012-06-30 03:25:44.000 182 33377.51 411.86 2303.84 31.77 2012-06-30 03:25:45.000 182 33377.44 411.83 2303.81 31.77 2012-06-30 03:25:46.000 182 33377.60 411.81 2303.84 31.77 2012-06-30 03:25:47.000 182 33377.51 411.81 2303.84 31.77 2012-06-30 03:25:48.000 182 33377.51 411.81 2303.80 31.77 2012-06-30 03:25:49.000 182 33377.53 411.81 2303.83 31.77 2012-06-30 03:25:50.000 182 33377.57 411.79 2303.81 31.77 2012-06-30 03:25:51.000 182 33377.45 411.82 2303.76 31.77 2012-06-30 03:25:52.000 182 33377.50 411.85 2303.86 31.77 2012-06-30 03:25:53.000 182 33377.61 411.82 2303.83 31.77 2012-06-30 03:25:54.000 182 33377.54 411.85 2303.81 31.77 2012-06-30 03:25:55.000 182 33377.54 411.85 2303.85 31.77 2012-06-30 03:25:56.000 182 33377.54 411.87 2303.80 31.77 2012-06-30 03:25:57.000 182 33377.48 411.89 2303.86 31.77 2012-06-30 03:25:58.000 182 33377.56 411.85 2303.87 31.77 2012-06-30 03:25:59.000 182 33377.53 411.85 2303.85 31.77 2012-06-30 03:26:00.000 182 33377.58 411.89 2303.78 31.77 2012-06-30 03:26:01.000 182 33377.64 411.87 2303.80 31.77 2012-06-30 03:26:02.000 182 33377.66 411.88 2303.84 31.77 2012-06-30 03:26:03.000 182 33377.56 411.87 2303.83 31.77 2012-06-30 03:26:04.000 182 33377.57 411.85 2303.81 31.77 2012-06-30 03:26:05.000 182 33377.54 411.85 2303.84 31.77 2012-06-30 03:26:06.000 182 33377.51 411.84 2303.78 31.77 2012-06-30 03:26:07.000 182 33377.52 411.88 2303.84 31.77 2012-06-30 03:26:08.000 182 33377.61 411.87 2303.84 31.77 2012-06-30 03:26:09.000 182 33377.64 411.87 2303.83 31.77 2012-06-30 03:26:10.000 182 33377.56 411.85 2303.89 31.77 2012-06-30 03:26:11.000 182 33377.51 411.84 2303.83 31.77 2012-06-30 03:26:12.000 182 33377.60 411.87 2303.81 31.77 2012-06-30 03:26:13.000 182 33377.60 411.89 2303.78 31.77 2012-06-30 03:26:14.000 182 33377.63 411.89 2303.76 31.77 2012-06-30 03:26:15.000 182 33377.58 411.84 2303.78 31.77 2012-06-30 03:26:16.000 182 33377.78 411.94 2303.80 31.77 2012-06-30 03:26:17.000 182 33377.63 411.89 2303.81 31.77 2012-06-30 03:26:18.000 182 33377.65 411.90 2303.90 31.77 2012-06-30 03:26:18.000 182 33377.58 411.91 2303.78 31.77 2012-06-30 03:26:20.000 182 33377.64 411.92 2303.75 31.77 2012-06-30 03:26:21.000 182 33377.66 411.93 2303.70 31.77 2012-06-30 03:26:22.000 182 33377.70 411.90 2303.79 31.77 2012-06-30 03:26:23.000 182 33377.58 411.89 2303.80 31.77 2012-06-30 03:26:24.000 182 33377.62 411.95 2303.73 31.77 2012-06-30 03:26:25.000 182 33377.68 411.97 2303.87 31.77 2012-06-30 03:26:26.000 182 33377.67 411.97 2303.77 31.77 2012-06-30 03:26:27.000 182 33377.63 411.98 2303.79 31.77 2012-06-30 03:26:28.000 182 33377.69 411.97 2303.88 31.77 2012-06-30 03:26:29.000 182 33377.58 411.97 2303.81 31.77 2012-06-30 03:26:30.000 182 33377.68 412.00 2303.74 31.77 2012-06-30 03:26:31.000 182 33377.66 412.01 2303.78 31.77 2012-06-30 03:26:31.000 182 33377.67 411.95 2303.75 31.77 2012-06-30 03:26:33.000 182 33377.63 411.96 2303.84 31.77 2012-06-30 03:26:34.000 182 33377.75 412.01 2303.81 31.77 2012-06-30 03:26:35.000 182 33377.61 412.01 2303.83 31.77 2012-06-30 03:26:36.000 182 33377.72 411.96 2303.78 31.77 2012-06-30 03:26:37.000 182 33377.80 412.01 2303.78 31.77 2012-06-30 03:26:38.000 182 33377.65 411.96 2303.78 31.77 2012-06-30 03:26:39.000 182 33377.79 411.99 2303.93 31.77 2012-06-30 03:26:40.000 182 33377.78 412.04 2303.77 31.77 2012-06-30 03:26:41.000 182 33377.70 412.02 2303.80 31.77 2012-06-30 03:26:42.000 182 33377.65 412.02 2303.80 31.77 2012-06-30 03:26:43.000 182 33377.72 412.01 2303.86 31.77 2012-06-30 03:26:44.000 182 33377.64 412.01 2303.81 31.77 2012-06-30 03:26:45.000 182 33377.61 412.06 2303.81 31.77 2012-06-30 03:26:46.000 182 33377.70 412.05 2303.71 31.77 2012-06-30 03:26:47.000 182 33377.62 412.03 2303.78 31.77 2012-06-30 03:26:48.000 182 33377.65 412.06 2303.83 31.77 2012-06-30 03:26:49.000 182 33377.63 412.08 2303.74 31.77 2012-06-30 03:26:50.000 182 33377.59 412.05 2303.77 31.77 2012-06-30 03:26:51.000 182 33377.60 412.07 2303.79 31.77 2012-06-30 03:26:52.000 182 33377.73 412.08 2303.87 31.77 2012-06-30 03:26:53.000 182 33377.64 412.06 2303.84 31.77 2012-06-30 03:26:54.000 182 33377.72 412.10 2303.84 31.77 2012-06-30 03:26:55.000 182 33377.63 412.08 2303.89 31.77 2012-06-30 03:26:56.000 182 33377.64 412.09 2303.85 31.77 2012-06-30 03:26:57.000 182 33377.67 412.14 2303.80 31.77 2012-06-30 03:26:58.000 182 33377.76 412.09 2303.89 31.77 2012-06-30 03:26:59.000 182 33377.65 412.09 2303.80 31.77 2012-06-30 03:27:00.000 182 33377.78 412.10 2303.93 31.77 2012-06-30 03:27:01.000 182 33377.78 412.15 2303.87 31.77 2012-06-30 03:27:02.000 182 33377.67 412.12 2303.89 31.77 2012-06-30 03:27:03.000 182 33377.75 412.19 2303.88 31.77 2012-06-30 03:27:04.000 182 33377.65 412.17 2303.89 31.77 2012-06-30 03:27:05.000 182 33377.73 412.15 2303.89 31.77 2012-06-30 03:27:06.000 182 33377.79 412.19 2303.90 31.77 2012-06-30 03:27:07.000 182 33377.76 412.24 2304.01 31.77 2012-06-30 03:27:08.000 182 33377.78 412.21 2303.80 31.77 2012-06-30 03:27:09.000 182 33377.72 412.19 2303.89 31.77 2012-06-30 03:27:10.000 182 33377.71 412.22 2303.91 31.77 2012-06-30 03:27:11.000 182 33377.67 412.27 2303.86 31.77 2012-06-30 03:27:12.000 182 33377.70 412.24 2303.87 31.77 2012-06-30 03:27:12.000 182 33377.68 412.22 2303.93 31.77 2012-06-30 03:27:14.000 182 33377.71 412.24 2303.90 31.77 2012-06-30 03:27:15.000 182 33377.70 412.22 2303.87 31.77 2012-06-30 03:27:16.000 182 33377.69 412.26 2303.89 31.77 2012-06-30 03:27:17.000 182 33377.61 412.25 2303.89 31.77 2012-06-30 03:27:18.000 182 33377.75 412.21 2303.91 31.77 2012-06-30 03:27:19.000 182 33377.73 412.26 2303.78 31.77 2012-06-30 03:27:20.000 182 33377.66 412.27 2303.98 31.77 2012-06-30 03:27:21.000 182 33377.72 412.29 2303.91 31.77 2012-06-30 03:27:22.000 182 33377.85 412.28 2303.94 31.77 2012-06-30 03:27:23.000 182 33377.79 412.25 2303.90 31.77 2012-06-30 03:27:24.000 182 33377.83 412.21 2303.87 31.77 2012-06-30 03:27:25.000 182 33377.73 412.26 2303.90 31.77 2012-06-30 03:27:25.000 182 33377.70 412.28 2303.95 31.77 2012-06-30 03:27:27.000 182 33377.81 412.24 2303.89 31.77 2012-06-30 03:27:28.000 182 33377.84 412.27 2303.95 31.77 2012-06-30 03:27:29.000 182 33377.73 412.20 2303.91 31.77 2012-06-30 03:27:30.000 182 33377.75 412.26 2303.86 31.77 2012-06-30 03:27:31.000 182 33377.72 412.25 2303.84 31.77 2012-06-30 03:27:32.000 182 33377.82 412.26 2303.91 31.77 2012-06-30 03:27:33.000 182 33377.73 412.26 2303.86 31.77 2012-06-30 03:27:34.000 182 33377.89 412.26 2303.90 31.77 2012-06-30 03:27:35.000 182 33377.82 412.25 2303.90 31.77 2012-06-30 03:27:36.000 182 33377.74 412.26 2303.90 31.77 2012-06-30 03:27:37.000 182 33377.78 412.30 2303.90 31.77 2012-06-30 03:27:38.000 182 33377.82 412.24 2303.97 31.77 2012-06-30 03:27:39.000 182 33377.76 412.31 2303.90 31.77 2012-06-30 03:27:40.000 182 33377.80 412.29 2303.94 31.77 2012-06-30 03:27:41.000 182 33377.80 412.27 2303.84 31.77 2012-06-30 03:27:42.000 182 33377.88 412.28 2303.96 31.77 2012-06-30 03:27:43.000 182 33377.81 412.28 2303.93 31.77 2012-06-30 03:27:44.000 182 33377.86 412.29 2303.90 31.77 2012-06-30 03:27:45.000 182 33377.96 412.30 2303.90 31.77 2012-06-30 03:27:46.000 182 33377.94 412.28 2303.90 31.77 2012-06-30 03:27:47.000 182 33377.80 412.30 2303.91 31.77 2012-06-30 03:27:48.000 182 33377.96 412.28 2303.90 31.77 2012-06-30 03:27:49.000 182 33377.84 412.24 2303.91 31.77 2012-06-30 03:27:50.000 182 33377.85 412.28 2303.84 31.77 2012-06-30 03:27:51.000 182 33377.85 412.27 2303.97 31.77 2012-06-30 03:27:52.000 182 33377.95 412.30 2303.94 31.77 2012-06-30 03:27:53.000 182 33377.96 412.33 2303.93 31.77 2012-06-30 03:27:54.000 182 33377.87 412.30 2303.93 31.77 2012-06-30 03:27:55.000 182 33377.90 412.32 2303.83 31.77 2012-06-30 03:27:56.000 182 33377.85 412.34 2303.90 31.77 2012-06-30 03:27:57.000 182 33377.99 412.33 2303.89 31.77 2012-06-30 03:27:58.000 182 33377.93 412.32 2303.87 31.77 2012-06-30 03:27:59.000 182 33377.88 412.29 2303.86 31.77 2012-06-30 03:28:00.000 182 33377.99 412.33 2303.88 31.77 2012-06-30 03:28:01.000 182 33377.93 412.30 2303.89 31.77 2012-06-30 03:28:02.000 182 33377.94 412.35 2303.90 31.77 2012-06-30 03:28:03.000 182 33377.89 412.34 2303.97 31.77 2012-06-30 03:28:04.000 182 33378.05 412.32 2303.89 31.77 2012-06-30 03:28:05.000 182 33378.00 412.29 2303.89 31.77 2012-06-30 03:28:06.000 182 33377.94 412.33 2303.90 31.77 2012-06-30 03:28:06.000 182 33377.96 412.32 2304.02 31.77 2012-06-30 03:28:08.000 182 33377.95 412.34 2303.93 31.77 2012-06-30 03:28:09.000 182 33377.97 412.34 2303.89 31.77 2012-06-30 03:28:10.000 182 33377.99 412.32 2303.91 31.77 2012-06-30 03:28:11.000 182 33377.99 412.33 2303.86 31.77 2012-06-30 03:28:12.000 182 33378.02 412.35 2303.91 31.77 2012-06-30 03:28:13.000 182 33378.04 412.35 2303.96 31.77 2012-06-30 03:28:14.000 182 33378.14 412.34 2303.91 31.77 2012-06-30 03:28:15.000 182 33378.01 412.37 2303.93 31.77 2012-06-30 03:28:16.000 182 33377.98 412.38 2303.95 31.77 2012-06-30 03:28:17.000 182 33378.02 412.36 2303.95 31.77 2012-06-30 03:28:18.000 182 33377.97 412.37 2303.85 31.77 2012-06-30 03:28:19.000 182 33377.96 412.33 2303.89 31.77 2012-06-30 03:28:19.000 182 33378.14 412.36 2303.93 31.77 2012-06-30 03:28:21.000 182 33377.96 412.36 2303.98 31.77 2012-06-30 03:28:22.000 182 33377.99 412.33 2303.90 31.77 2012-06-30 03:28:23.000 182 33378.07 412.37 2303.86 31.77 2012-06-30 03:28:24.000 182 33377.99 412.37 2303.91 31.77 2012-06-30 03:28:25.000 182 33377.99 412.40 2303.88 31.77 2012-06-30 03:28:26.000 182 33378.04 412.32 2303.87 31.77 2012-06-30 03:28:27.000 182 33378.03 412.39 2303.96 31.77 2012-06-30 03:28:28.000 182 33378.01 412.38 2303.89 31.77 2012-06-30 03:28:29.000 182 33377.99 412.38 2303.90 31.77 2012-06-30 03:28:30.000 182 33378.01 412.40 2303.90 31.77 2012-06-30 03:28:31.000 182 33378.00 412.39 2303.97 31.77 2012-06-30 03:28:32.000 182 33378.03 412.40 2303.80 31.77 2012-06-30 03:28:33.000 182 33378.00 412.43 2303.93 31.77 2012-06-30 03:28:34.000 182 33378.09 412.42 2303.90 31.77 2012-06-30 03:28:35.000 182 33377.95 412.38 2303.95 31.77 2012-06-30 03:28:36.000 182 33378.03 412.43 2303.89 31.77 2012-06-30 03:28:37.000 182 33378.05 412.37 2303.94 31.77 2012-06-30 03:28:38.000 182 33377.94 412.39 2303.84 31.77 2012-06-30 03:28:39.000 182 33378.05 412.42 2303.93 31.77 2012-06-30 03:28:40.000 182 33378.03 412.39 2303.92 31.77 2012-06-30 03:28:41.000 182 33377.95 412.37 2303.89 31.77 2012-06-30 03:28:42.000 182 33378.01 412.41 2303.94 31.77 2012-06-30 03:28:43.000 182 33378.03 412.38 2303.90 31.77 2012-06-30 03:28:44.000 182 33378.02 412.40 2303.92 31.77 2012-06-30 03:28:45.000 182 33377.89 412.44 2303.92 31.77 2012-06-30 03:28:46.000 182 33378.09 412.42 2303.89 31.77 2012-06-30 03:28:47.000 182 33378.06 412.43 2303.94 31.77 2012-06-30 03:28:48.000 182 33378.05 412.44 2303.95 31.77 2012-06-30 03:28:49.000 182 33378.06 412.40 2303.87 31.77 2012-06-30 03:28:50.000 182 33378.01 412.46 2303.89 31.77 2012-06-30 03:28:51.000 182 33378.09 412.44 2303.89 31.77 2012-06-30 03:28:52.000 182 33378.06 412.43 2303.93 31.77 2012-06-30 03:28:53.000 182 33378.01 412.42 2303.97 31.77 2012-06-30 03:28:54.000 182 33378.04 412.47 2303.87 31.77 2012-06-30 03:28:55.000 182 33378.06 412.40 2303.88 31.77 2012-06-30 03:28:56.000 182 33378.02 412.41 2303.85 31.77 2012-06-30 03:28:57.000 182 33378.15 412.46 2303.92 31.77 2012-06-30 03:28:58.000 182 33378.15 412.45 2303.87 31.77 2012-06-30 03:28:59.000 182 33378.10 412.39 2303.86 31.77 2012-06-30 03:29:00.000 182 33378.11 412.44 2303.90 31.77 2012-06-30 03:29:00.000 182 33378.09 412.44 2303.82 31.77 2012-06-30 03:29:02.000 182 33378.03 412.43 2303.90 31.77 2012-06-30 03:29:03.000 182 33378.10 412.48 2303.91 31.77 2012-06-30 03:29:04.000 182 33378.22 412.44 2303.86 31.77 2012-06-30 03:29:05.000 182 33378.15 412.46 2303.90 31.77 2012-06-30 03:29:06.000 182 33378.16 412.46 2303.90 31.77 2012-06-30 03:29:07.000 182 33378.14 412.40 2303.93 31.77 2012-06-30 03:29:08.000 182 33378.23 412.44 2303.98 31.77 2012-06-30 03:29:09.000 182 33378.22 412.41 2303.96 31.77 2012-06-30 03:29:10.000 182 33378.16 412.46 2303.95 31.77 2012-06-30 03:29:11.000 182 33378.08 412.44 2303.91 31.77 2012-06-30 03:29:12.000 182 33378.14 412.42 2303.85 31.77 2012-06-30 03:29:13.000 182 33378.15 412.41 2303.97 31.77 2012-06-30 03:29:13.000 182 33378.06 412.42 2303.84 31.77 2012-06-30 03:29:15.000 182 33378.33 412.43 2303.83 31.77 2012-06-30 03:29:16.000 182 33378.14 412.48 2303.93 31.77 2012-06-30 03:29:17.000 182 33378.12 412.47 2303.92 31.77 2012-06-30 03:29:18.000 182 33378.19 412.40 2303.89 31.77 2012-06-30 03:29:19.000 182 33378.21 412.46 2303.85 31.77 2012-06-30 03:29:20.000 182 33378.18 412.43 2303.90 31.77 2012-06-30 03:29:21.000 182 33378.15 412.46 2303.86 31.77 2012-06-30 03:29:22.000 182 33378.22 412.44 2303.95 31.77 2012-06-30 03:29:23.000 182 33378.28 412.42 2303.89 31.77 2012-06-30 03:29:24.000 182 33378.28 412.46 2303.83 31.77 2012-06-30 03:29:25.000 182 33378.29 412.48 2303.83 31.77 2012-06-30 03:29:26.000 182 33378.25 412.49 2303.86 31.77 2012-06-30 03:29:27.000 182 33378.22 412.44 2303.89 31.77 2012-06-30 03:29:28.000 182 33378.26 412.46 2303.89 31.77 2012-06-30 03:29:29.000 182 33378.22 412.45 2303.87 31.77 2012-06-30 03:29:30.000 182 33378.24 412.48 2303.80 31.77 2012-06-30 03:29:31.000 182 33378.34 412.43 2303.90 31.77 2012-06-30 03:29:32.000 182 33378.24 412.48 2303.80 31.77 2012-06-30 03:29:33.000 182 33378.40 412.46 2303.94 31.77 2012-06-30 03:29:34.000 182 33378.30 412.48 2303.87 31.77 2012-06-30 03:29:35.000 182 33378.33 412.46 2303.88 31.77 2012-06-30 03:29:36.000 182 33378.28 412.48 2303.88 31.77 2012-06-30 03:29:37.000 182 33378.34 412.53 2303.88 31.77 2012-06-30 03:29:38.000 182 33378.28 412.48 2303.82 31.77 2012-06-30 03:29:39.000 182 33378.37 412.48 2303.87 31.77 2012-06-30 03:29:40.000 182 33378.32 412.47 2303.84 31.77 2012-06-30 03:29:41.000 182 33378.36 412.48 2303.80 31.77 2012-06-30 03:29:42.000 182 33378.38 412.51 2303.78 31.77 2012-06-30 03:29:43.000 182 33378.32 412.48 2303.98 31.77 2012-06-30 03:29:44.000 182 33378.36 412.44 2303.92 31.77 2012-06-30 03:29:45.000 182 33378.28 412.47 2303.83 31.77 2012-06-30 03:29:46.000 182 33378.40 412.45 2303.89 31.77 2012-06-30 03:29:47.000 182 33378.31 412.46 2303.83 31.77 2012-06-30 03:29:48.000 182 33378.35 412.50 2303.90 31.77 2012-06-30 03:29:49.000 182 33378.38 412.48 2303.86 31.77 2012-06-30 03:29:50.000 182 33378.41 412.52 2303.84 31.77 2012-06-30 03:29:51.000 182 33378.31 412.47 2303.86 31.77 2012-06-30 03:29:52.000 182 33378.38 412.49 2303.84 31.77 2012-06-30 03:29:53.000 182 33378.37 412.50 2303.87 31.77 2012-06-30 03:29:54.000 182 33378.28 412.51 2303.84 31.77 2012-06-30 03:29:54.000 182 33378.40 412.51 2303.96 31.77 2012-06-30 03:29:56.000 182 33378.34 412.48 2303.81 31.77 2012-06-30 03:29:57.000 182 33378.47 412.52 2303.80 31.77 2012-06-30 03:29:58.000 182 33378.30 412.55 2303.93 31.77 2012-06-30 03:29:59.000 182 33378.31 412.53 2303.86 31.77 2012-06-30 03:30:00.000 182 33378.40 412.55 2303.89 31.77 2012-06-30 03:30:01.000 182 33378.42 412.54 2303.82 31.77 2012-06-30 03:30:02.000 182 33378.44 412.52 2303.81 31.77 2012-06-30 03:30:03.000 182 33378.44 412.52 2303.89 31.77 2012-06-30 03:30:04.000 182 33378.42 412.52 2303.87 31.77 2012-06-30 03:30:05.000 182 33378.40 412.53 2303.84 31.77 2012-06-30 03:30:06.000 182 33378.38 412.52 2303.81 31.77 2012-06-30 03:30:07.000 182 33378.36 412.52 2303.78 31.77 2012-06-30 03:30:07.000 182 33378.45 412.58 2303.84 31.77 2012-06-30 03:30:09.000 182 33378.48 412.53 2303.84 31.77 2012-06-30 03:30:10.000 182 33378.40 412.51 2303.80 31.77 2012-06-30 03:30:11.000 182 33378.39 412.52 2303.77 31.77 2012-06-30 03:30:12.000 182 33378.50 412.59 2303.86 31.77 2012-06-30 03:30:13.000 182 33378.40 412.53 2303.82 31.77 2012-06-30 03:30:14.000 182 33378.40 412.55 2303.82 31.77 2012-06-30 03:30:15.000 182 33378.29 412.56 2303.81 31.77 2012-06-30 03:30:16.000 182 33378.43 412.58 2303.91 31.77 2012-06-30 03:30:17.000 182 33378.34 412.58 2303.84 31.77 2012-06-30 03:30:18.000 182 33378.41 412.55 2303.86 31.77 2012-06-30 03:30:19.000 182 33378.36 412.56 2303.85 31.77 2012-06-30 03:30:20.000 182 33378.29 412.60 2303.88 31.77 2012-06-30 03:30:21.000 182 33378.33 412.60 2303.92 31.77 2012-06-30 03:30:22.000 182 33378.49 412.61 2303.86 31.77 2012-06-30 03:30:23.000 182 33378.37 412.62 2303.83 31.77 2012-06-30 03:30:24.000 182 33378.36 412.61 2303.94 31.77 2012-06-30 03:30:25.000 182 33378.41 412.59 2303.86 31.77 2012-06-30 03:30:26.000 182 33378.38 412.63 2303.82 31.77 2012-06-30 03:30:27.000 182 33378.47 412.62 2303.86 31.77 2012-06-30 03:30:28.000 182 33378.30 412.63 2303.89 31.77 2012-06-30 03:30:29.000 182 33378.38 412.57 2303.87 31.77 2012-06-30 03:30:30.000 182 33378.43 412.58 2303.84 31.77 2012-06-30 03:30:31.000 182 33378.37 412.59 2303.81 31.77 2012-06-30 03:30:32.000 182 33378.45 412.62 2303.85 31.77 2012-06-30 03:30:33.000 182 33378.40 412.61 2303.84 31.77 2012-06-30 03:30:34.000 182 33378.39 412.63 2303.80 31.77 2012-06-30 03:30:35.000 182 33378.44 412.61 2303.79 31.77 2012-06-30 03:30:36.000 182 33378.46 412.60 2303.89 31.77 2012-06-30 03:30:37.000 182 33378.44 412.58 2303.84 31.77 2012-06-30 03:30:38.000 182 33378.43 412.61 2303.89 31.77 2012-06-30 03:30:39.000 182 33378.46 412.61 2303.85 31.77 2012-06-30 03:30:40.000 182 33378.53 412.62 2303.91 31.77 2012-06-30 03:30:41.000 182 33378.53 412.62 2303.89 31.77 2012-06-30 03:30:42.000 182 33378.52 412.65 2303.85 31.77 2012-06-30 03:30:43.000 182 33378.54 412.63 2303.80 31.77 2012-06-30 03:30:44.000 182 33378.60 412.61 2303.86 31.77 2012-06-30 03:30:45.000 182 33378.57 412.62 2303.86 31.77 2012-06-30 03:30:46.000 182 33378.60 412.65 2303.91 31.77 2012-06-30 03:30:47.000 182 33378.56 412.63 2303.88 31.77 2012-06-30 03:30:48.000 182 33378.59 412.67 2303.86 31.77 2012-06-30 03:30:48.000 182 33378.62 412.63 2303.84 31.77 2012-06-30 03:30:50.000 182 33378.57 412.63 2303.93 31.77 2012-06-30 03:30:51.000 182 33378.66 412.63 2303.84 31.77 2012-06-30 03:30:52.000 182 33378.63 412.66 2303.83 31.77 2012-06-30 03:30:53.000 182 33378.72 412.64 2303.82 31.77 2012-06-30 03:30:54.000 182 33378.67 412.63 2303.81 31.77 2012-06-30 03:30:55.000 182 33378.69 412.63 2303.86 31.77 2012-06-30 03:30:56.000 182 33378.68 412.62 2303.82 31.77 2012-06-30 03:30:57.000 182 33378.69 412.63 2303.81 31.77 2012-06-30 03:30:58.000 182 33378.82 412.64 2303.88 31.77 2012-06-30 03:30:59.000 182 33378.71 412.61 2303.87 31.77 2012-06-30 03:31:00.000 182 33378.77 412.65 2303.98 31.77 2012-06-30 03:31:01.000 182 33378.74 412.63 2303.84 31.77 2012-06-30 03:31:01.000 182 33378.71 412.66 2303.86 31.77 2012-06-30 03:31:03.000 182 33378.76 412.65 2303.80 31.77 2012-06-30 03:31:04.000 182 33378.84 412.63 2303.85 31.77 2012-06-30 03:31:05.000 182 33378.74 412.65 2303.88 31.77 2012-06-30 03:31:06.000 182 33378.84 412.65 2303.86 31.77 2012-06-30 03:31:07.000 182 33378.83 412.63 2303.77 31.77 2012-06-30 03:31:08.000 182 33378.78 412.60 2303.91 31.77 2012-06-30 03:31:09.000 182 33378.86 412.62 2303.83 31.77 2012-06-30 03:31:10.000 182 33378.84 412.66 2303.81 31.77 2012-06-30 03:31:11.000 182 33378.87 412.66 2303.84 31.77 2012-06-30 03:31:12.000 182 33378.88 412.71 2303.80 31.77 2012-06-30 03:31:13.000 182 33378.93 412.65 2303.76 31.77 2012-06-30 03:31:14.000 182 33378.86 412.67 2303.81 31.77 2012-06-30 03:31:15.000 182 33378.96 412.68 2303.74 31.77 2012-06-30 03:31:16.000 182 33378.90 412.63 2303.77 31.77 2012-06-30 03:31:17.000 182 33378.87 412.65 2303.76 31.77 2012-06-30 03:31:18.000 182 33378.90 412.67 2303.83 31.77 2012-06-30 03:31:19.000 182 33378.89 412.68 2303.78 31.77 2012-06-30 03:31:20.000 182 33378.90 412.70 2303.80 31.77 2012-06-30 03:31:21.000 182 33378.96 412.69 2303.81 31.77 2012-06-30 03:31:22.000 182 33378.86 412.70 2303.83 31.77 2012-06-30 03:31:23.000 182 33378.89 412.70 2303.78 31.77 2012-06-30 03:31:24.000 182 33378.92 412.71 2303.81 31.77 2012-06-30 03:31:25.000 182 33378.91 412.71 2303.78 31.77 2012-06-30 03:31:26.000 182 33378.90 412.74 2303.82 31.77 2012-06-30 03:31:27.000 182 33378.96 412.71 2303.73 31.77 2012-06-30 03:31:28.000 182 33378.92 412.72 2303.74 31.77 2012-06-30 03:31:29.000 182 33378.93 412.72 2303.70 31.77 2012-06-30 03:31:30.000 182 33378.89 412.71 2303.76 31.77 2012-06-30 03:31:31.000 182 33378.99 412.73 2303.77 31.77 2012-06-30 03:31:32.000 182 33378.93 412.73 2303.72 31.77 2012-06-30 03:31:33.000 182 33378.87 412.75 2303.82 31.77 2012-06-30 03:31:34.000 182 33378.87 412.75 2303.76 31.77 2012-06-30 03:31:35.000 182 33378.86 412.75 2303.78 31.77 2012-06-30 03:31:36.000 182 33378.95 412.71 2303.73 31.77 2012-06-30 03:31:37.000 182 33378.88 412.71 2303.81 31.77 2012-06-30 03:31:38.000 182 33378.92 412.73 2303.76 31.77 2012-06-30 03:31:39.000 182 33378.93 412.73 2303.78 31.77 2012-06-30 03:31:40.000 182 33378.86 412.74 2303.69 31.77 2012-06-30 03:31:41.000 182 33378.86 412.73 2303.66 31.77 2012-06-30 03:31:42.000 182 33378.98 412.73 2303.77 31.77 2012-06-30 03:31:42.000 182 33378.97 412.72 2303.78 31.77 2012-06-30 03:31:44.000 182 33378.93 412.72 2303.72 31.77 2012-06-30 03:31:45.000 182 33378.87 412.75 2303.80 31.77 2012-06-30 03:31:46.000 182 33378.99 412.81 2303.78 31.77 2012-06-30 03:31:47.000 182 33378.89 412.76 2303.80 31.77 2012-06-30 03:31:48.000 182 33378.96 412.77 2303.65 31.77 2012-06-30 03:31:49.000 182 33378.93 412.79 2303.78 31.77 2012-06-30 03:31:50.000 182 33378.97 412.78 2303.75 31.77 2012-06-30 03:31:51.000 182 33378.93 412.82 2303.76 31.77 2012-06-30 03:31:52.000 182 33378.99 412.82 2303.86 31.77 2012-06-30 03:31:53.000 182 33378.92 412.79 2303.84 31.77 2012-06-30 03:31:54.000 182 33378.97 412.80 2303.78 31.77 2012-06-30 03:31:55.000 182 33378.98 412.77 2303.72 31.77 2012-06-30 03:31:55.000 182 33378.94 412.72 2303.76 31.77 2012-06-30 03:31:57.000 182 33378.90 412.79 2303.87 31.77 2012-06-30 03:31:58.000 182 33378.99 412.75 2303.82 31.77 2012-06-30 03:31:59.000 182 33378.96 412.76 2303.86 31.77 2012-06-30 03:32:00.000 182 33378.91 412.79 2303.77 31.77 2012-06-30 03:32:01.000 182 33378.94 412.81 2303.83 31.77 2012-06-30 03:32:02.000 182 33378.90 412.79 2303.80 31.77 2012-06-30 03:32:03.000 182 33378.96 412.79 2303.84 31.77 2012-06-30 03:32:04.000 182 33378.88 412.79 2303.84 31.77 2012-06-30 03:32:05.000 182 33378.96 412.77 2303.77 31.77 2012-06-30 03:32:06.000 182 33378.85 412.78 2303.87 31.77 2012-06-30 03:32:07.000 182 33378.96 412.83 2303.78 31.77 2012-06-30 03:32:08.000 182 33378.99 412.85 2303.89 31.77 2012-06-30 03:32:09.000 182 33378.96 412.78 2303.81 31.77 2012-06-30 03:32:10.000 182 33378.98 412.83 2303.86 31.77 2012-06-30 03:32:11.000 182 33378.97 412.82 2303.79 31.77 2012-06-30 03:32:12.000 182 33379.06 412.75 2303.78 31.77 2012-06-30 03:32:13.000 182 33379.00 412.80 2303.86 31.77 2012-06-30 03:32:14.000 182 33379.09 412.80 2303.83 31.77 2012-06-30 03:32:15.000 182 33379.15 412.78 2303.76 31.77 2012-06-30 03:32:16.000 182 33379.07 412.80 2303.85 31.77 2012-06-30 03:32:17.000 182 33379.06 412.81 2303.81 31.77 2012-06-30 03:32:18.000 182 33379.18 412.83 2303.80 31.77 2012-06-30 03:32:19.000 182 33379.19 412.80 2303.81 31.77 2012-06-30 03:32:20.000 182 33379.13 412.80 2303.87 31.77 2012-06-30 03:32:21.000 182 33379.15 412.80 2303.70 31.77 2012-06-30 03:32:22.000 182 33379.23 412.79 2303.84 31.77 2012-06-30 03:32:23.000 182 33379.12 412.84 2303.75 31.77 2012-06-30 03:32:24.000 182 33379.20 412.80 2303.77 31.77 2012-06-30 03:32:25.000 182 33379.25 412.80 2303.86 31.77 2012-06-30 03:32:26.000 182 33379.22 412.82 2303.77 31.77 2012-06-30 03:32:27.000 182 33379.33 412.86 2303.75 31.77 2012-06-30 03:32:28.000 182 33379.12 412.86 2303.81 31.77 2012-06-30 03:32:29.000 182 33379.17 412.86 2303.82 31.77 2012-06-30 03:32:30.000 182 33379.24 412.82 2303.71 31.77 2012-06-30 03:32:31.000 182 33379.21 412.85 2303.83 31.77 2012-06-30 03:32:32.000 182 33379.13 412.86 2303.79 31.77 2012-06-30 03:32:33.000 182 33379.22 412.84 2303.77 31.77 2012-06-30 03:32:34.000 182 33379.24 412.82 2303.71 31.77 2012-06-30 03:32:35.000 182 33379.29 412.88 2303.78 31.77 2012-06-30 03:32:36.000 182 33379.26 412.84 2303.87 31.77 2012-06-30 03:32:36.000 182 33379.33 412.89 2303.83 31.77 2012-06-30 03:32:38.000 182 33379.27 412.86 2303.83 31.77 2012-06-30 03:32:39.000 182 33379.36 412.88 2303.77 31.77 2012-06-30 03:32:40.000 182 33379.28 412.87 2303.81 31.77 2012-06-30 03:32:41.000 182 33379.31 412.86 2303.74 31.77 2012-06-30 03:32:42.000 182 33379.34 412.90 2303.72 31.77 2012-06-30 03:32:43.000 182 33379.31 412.89 2303.76 31.77 2012-06-30 03:32:44.000 182 33379.27 412.87 2303.70 31.77 2012-06-30 03:32:45.000 182 33379.46 412.93 2303.74 31.77 2012-06-30 03:32:46.000 182 33379.25 412.86 2303.66 31.77 2012-06-30 03:32:47.000 182 33379.25 412.88 2303.72 31.77 2012-06-30 03:32:48.000 182 33379.34 412.91 2303.70 31.77 2012-06-30 03:32:49.000 182 33379.27 412.92 2303.84 31.77 2012-06-30 03:32:49.000 182 33379.31 412.90 2303.71 31.77 2012-06-30 03:32:51.000 182 33379.28 412.89 2303.76 31.77 2012-06-30 03:32:52.000 182 33379.40 412.86 2303.77 31.77 2012-06-30 03:32:53.000 182 33379.34 412.87 2303.77 31.77 2012-06-30 03:32:54.000 182 33379.42 412.90 2303.82 31.77 2012-06-30 03:32:55.000 182 33379.37 412.93 2303.76 31.77 2012-06-30 03:32:56.000 182 33379.37 412.93 2303.71 31.77 2012-06-30 03:32:57.000 182 33379.37 412.92 2303.76 31.77 2012-06-30 03:32:58.000 182 33379.40 412.91 2303.77 31.77 2012-06-30 03:32:59.000 182 33379.34 412.92 2303.71 31.77 2012-06-30 03:33:00.000 182 33379.33 412.88 2303.70 31.77 2012-06-30 03:33:01.000 182 33379.34 412.88 2303.66 31.77 2012-06-30 03:33:02.000 182 33379.40 412.91 2303.75 31.77 2012-06-30 03:33:03.000 182 33379.35 412.88 2303.72 31.77 2012-06-30 03:33:04.000 182 33379.33 412.94 2303.80 31.77 2012-06-30 03:33:05.000 182 33379.33 412.91 2303.81 31.77 2012-06-30 03:33:06.000 182 33379.34 412.93 2303.80 31.77 2012-06-30 03:33:07.000 182 33379.39 412.92 2303.83 31.77 2012-06-30 03:33:08.000 182 33379.37 412.92 2303.78 31.77 2012-06-30 03:33:09.000 182 33379.34 412.94 2303.68 31.77 2012-06-30 03:33:10.000 182 33379.31 412.93 2303.71 31.77 2012-06-30 03:33:11.000 182 33379.31 412.95 2303.77 31.77 2012-06-30 03:33:12.000 182 33379.39 412.91 2303.83 31.77 2012-06-30 03:33:13.000 182 33379.32 412.96 2303.81 31.77 2012-06-30 03:33:14.000 182 33379.26 412.98 2303.77 31.77 2012-06-30 03:33:15.000 182 33379.27 412.97 2303.77 31.77 2012-06-30 03:33:16.000 182 33379.25 412.96 2303.77 31.77 2012-06-30 03:33:17.000 182 33379.25 412.98 2303.77 31.77 2012-06-30 03:33:18.000 182 33379.18 412.97 2303.83 31.77 2012-06-30 03:33:19.000 182 33379.27 412.93 2303.84 31.77 2012-06-30 03:33:20.000 182 33379.25 412.98 2303.79 31.77 2012-06-30 03:33:21.000 182 33379.25 412.93 2303.78 31.77 2012-06-30 03:33:22.000 182 33379.22 412.98 2303.80 31.77 2012-06-30 03:33:23.000 182 33379.27 412.98 2303.84 31.77 2012-06-30 03:33:24.000 182 33379.34 412.96 2303.75 31.77 2012-06-30 03:33:25.000 182 33379.26 412.95 2303.81 31.77 2012-06-30 03:33:26.000 182 33379.24 413.00 2303.80 31.77 2012-06-30 03:33:27.000 182 33379.16 412.97 2303.80 31.77 2012-06-30 03:33:28.000 182 33379.22 413.00 2303.84 31.77 2012-06-30 03:33:29.000 182 33379.19 412.97 2303.84 31.77 2012-06-30 03:33:30.000 182 33379.16 413.00 2303.89 31.77 2012-06-30 03:33:30.000 182 33379.18 413.01 2303.76 31.77 2012-06-30 03:33:32.000 182 33379.21 413.00 2303.88 31.77 2012-06-30 03:33:33.000 182 33379.09 413.02 2303.81 31.77 2012-06-30 03:33:34.000 182 33379.25 413.00 2303.78 31.77 2012-06-30 03:33:35.000 182 33379.17 413.01 2303.79 31.77 2012-06-30 03:33:36.000 182 33379.12 412.99 2303.87 31.77 2012-06-30 03:33:37.000 182 33379.22 413.00 2303.86 31.77 2012-06-30 03:33:38.000 182 33379.11 413.01 2303.86 31.77 2012-06-30 03:33:39.000 182 33379.26 413.09 2303.90 31.77 2012-06-30 03:33:40.000 182 33379.09 413.06 2303.87 31.77 2012-06-30 03:33:41.000 182 33379.12 413.04 2303.87 31.77 2012-06-30 03:33:42.000 182 33379.18 413.04 2303.86 31.77 2012-06-30 03:33:43.000 182 33379.14 413.06 2303.84 31.77 2012-06-30 03:33:43.000 182 33379.00 413.06 2303.88 31.77 2012-06-30 03:33:45.000 182 33379.06 412.99 2303.77 31.77 2012-06-30 03:33:46.000 182 33379.20 413.03 2303.83 31.77 2012-06-30 03:33:47.000 182 33379.14 413.05 2303.77 31.77 2012-06-30 03:33:48.000 182 33379.14 413.05 2303.81 31.77 2012-06-30 03:33:49.000 182 33379.15 413.05 2303.86 31.77 2012-06-30 03:33:50.000 182 33379.11 413.01 2303.82 31.77 2012-06-30 03:33:51.000 182 33379.00 413.04 2303.78 31.77 2012-06-30 03:33:52.000 182 33379.21 413.04 2303.92 31.77 2012-06-30 03:33:53.000 182 33379.07 413.05 2303.85 31.77 2012-06-30 03:33:54.000 182 33379.14 413.01 2303.84 31.77 2012-06-30 03:33:55.000 182 33379.03 413.06 2303.89 31.77 2012-06-30 03:33:56.000 182 33379.07 413.05 2303.86 31.77 2012-06-30 03:33:57.000 182 33379.17 413.06 2303.86 31.77 2012-06-30 03:33:58.000 182 33379.10 413.06 2303.84 31.77 2012-06-30 03:33:59.000 182 33379.03 413.03 2303.81 31.77 2012-06-30 03:34:00.000 182 33379.12 413.06 2303.91 31.77 2012-06-30 03:34:01.000 182 33379.17 413.08 2303.86 31.77 2012-06-30 03:34:02.000 182 33379.12 413.08 2303.87 31.77 2012-06-30 03:34:03.000 182 33379.16 413.08 2303.86 31.77 2012-06-30 03:34:04.000 182 33379.14 413.09 2303.99 31.77 2012-06-30 03:34:05.000 182 33379.10 413.10 2303.96 31.77 2012-06-30 03:34:06.000 182 33379.14 413.04 2303.89 31.77 2012-06-30 03:34:07.000 182 33379.19 413.08 2303.88 31.77 2012-06-30 03:34:08.000 182 33379.13 413.08 2303.92 31.77 2012-06-30 03:34:09.000 182 33379.11 413.08 2303.93 31.77 2012-06-30 03:34:10.000 182 33379.15 413.06 2303.92 31.77 2012-06-30 03:34:11.000 182 33379.14 413.06 2303.89 31.77 2012-06-30 03:34:12.000 182 33379.15 413.09 2303.84 31.77 2012-06-30 03:34:13.000 182 33379.19 413.06 2303.93 31.77 2012-06-30 03:34:14.000 182 33379.17 413.06 2303.89 31.77 2012-06-30 03:34:15.000 182 33379.19 413.08 2304.00 31.77 2012-06-30 03:34:16.000 182 33379.19 413.07 2303.95 31.77 2012-06-30 03:34:17.000 182 33379.13 413.05 2303.89 31.77 2012-06-30 03:34:18.000 182 33379.15 413.09 2303.93 31.77 2012-06-30 03:34:19.000 182 33379.14 413.09 2303.91 31.77 2012-06-30 03:34:20.000 182 33379.07 413.06 2303.87 31.77 2012-06-30 03:34:21.000 182 33379.27 413.10 2303.90 31.77 2012-06-30 03:34:22.000 182 33379.12 413.09 2303.84 31.77 2012-06-30 03:34:23.000 182 33379.08 413.10 2303.90 31.77 2012-06-30 03:34:24.000 182 33379.22 413.12 2303.83 31.77 2012-06-30 03:34:24.000 182 33379.18 413.07 2303.86 31.77 2012-06-30 03:34:26.000 182 33379.21 413.10 2303.88 31.77 2012-06-30 03:34:27.000 182 33379.21 413.11 2303.93 31.77 2012-06-30 03:34:28.000 182 33379.26 413.11 2303.93 31.77 2012-06-30 03:34:29.000 182 33379.22 413.09 2303.90 31.77 2012-06-30 03:34:30.000 182 33379.30 413.14 2303.78 31.77 2012-06-30 03:34:31.000 182 33379.28 413.15 2303.87 31.77 2012-06-30 03:34:32.000 182 33379.31 413.11 2303.84 31.77 2012-06-30 03:34:33.000 182 33379.36 413.15 2303.86 31.77 2012-06-30 03:34:34.000 182 33379.39 413.11 2303.93 31.77 2012-06-30 03:34:35.000 182 33379.34 413.10 2303.89 31.77 2012-06-30 03:34:36.000 182 33379.39 413.13 2303.89 31.77 2012-06-30 03:34:37.000 182 33379.40 413.12 2303.91 31.77 2012-06-30 03:34:37.000 182 33379.35 413.13 2303.90 31.77 2012-06-30 03:34:39.000 182 33379.28 413.10 2303.80 31.77 2012-06-30 03:34:40.000 182 33379.41 413.13 2303.77 31.77 2012-06-30 03:34:41.000 182 33379.30 413.11 2303.83 31.77 2012-06-30 03:34:42.000 182 33379.36 413.09 2303.84 31.77 2012-06-30 03:34:43.000 182 33379.41 413.15 2303.87 31.77 2012-06-30 03:34:44.000 182 33379.31 413.11 2303.81 31.77 2012-06-30 03:34:45.000 182 33379.35 413.12 2303.87 31.77 2012-06-30 03:34:46.000 182 33379.44 413.13 2303.84 31.77 2012-06-30 03:34:47.000 182 33379.34 413.14 2303.87 31.77 2012-06-30 03:34:48.000 182 33379.37 413.09 2303.74 31.77 2012-06-30 03:34:49.000 182 33379.34 413.14 2303.82 31.77 2012-06-30 03:34:50.000 182 33379.26 413.11 2303.89 31.77 2012-06-30 03:34:51.000 182 33379.38 413.18 2303.80 31.77 2012-06-30 03:34:52.000 182 33379.48 413.16 2303.94 31.77 2012-06-30 03:34:53.000 182 33379.41 413.16 2303.87 31.77 2012-06-30 03:34:54.000 182 33379.42 413.16 2303.84 31.77 2012-06-30 03:34:55.000 182 33379.37 413.16 2303.81 31.77 2012-06-30 03:34:56.000 182 33379.44 413.16 2303.84 31.77 2012-06-30 03:34:57.000 182 33379.29 413.20 2303.66 31.77 2012-06-30 03:34:58.000 182 33379.35 413.18 2303.78 31.77 2012-06-30 03:34:59.000 182 33379.28 413.18 2303.87 31.77 2012-06-30 03:35:00.000 182 33379.45 413.15 2303.85 31.77 2012-06-30 03:35:01.000 182 33379.34 413.13 2303.83 31.77 2012-06-30 03:35:02.000 182 33379.23 413.16 2303.83 31.77 2012-06-30 03:35:03.000 182 33379.39 413.17 2303.83 31.77 2012-06-30 03:35:04.000 182 33379.36 413.17 2303.91 31.77 2012-06-30 03:35:05.000 182 33379.26 413.15 2303.83 31.77 2012-06-30 03:35:06.000 182 33379.37 413.17 2303.83 31.77 2012-06-30 03:35:07.000 182 33379.42 413.16 2303.82 31.77 2012-06-30 03:35:08.000 182 33379.26 413.14 2303.80 31.77 2012-06-30 03:35:09.000 182 33379.34 413.16 2303.74 31.77 2012-06-30 03:35:10.000 182 33379.30 413.19 2303.83 31.77 2012-06-30 03:35:11.000 182 33379.31 413.22 2303.81 31.77 2012-06-30 03:35:12.000 182 33379.45 413.16 2303.85 31.77 2012-06-30 03:35:13.000 182 33379.36 413.18 2303.83 31.77 2012-06-30 03:35:14.000 182 33379.38 413.17 2303.86 31.77 2012-06-30 03:35:15.000 182 33379.36 413.19 2303.84 31.77 2012-06-30 03:35:16.000 182 33379.31 413.17 2303.89 31.77 2012-06-30 03:35:17.000 182 33379.40 413.17 2303.87 31.77 2012-06-30 03:35:18.000 182 33379.36 413.18 2303.78 31.77 2012-06-30 03:35:18.000 182 33379.25 413.19 2303.80 31.77 2012-06-30 03:35:20.000 182 33379.32 413.18 2303.83 31.77 2012-06-30 03:35:21.000 182 33379.30 413.22 2303.82 31.77 2012-06-30 03:35:22.000 182 33379.37 413.17 2303.82 31.77 2012-06-30 03:35:23.000 182 33379.31 413.15 2303.87 31.77 2012-06-30 03:35:24.000 182 33379.32 413.19 2303.80 31.77 2012-06-30 03:35:25.000 182 33379.30 413.18 2303.85 31.77 2012-06-30 03:35:26.000 182 33379.35 413.18 2303.83 31.77 2012-06-30 03:35:27.000 182 33379.27 413.19 2303.81 31.77 2012-06-30 03:35:28.000 182 33379.28 413.15 2303.82 31.77 2012-06-30 03:35:29.000 182 33379.33 413.12 2303.81 31.77 2012-06-30 03:35:30.000 182 33379.33 413.20 2303.90 31.77 2012-06-30 03:35:31.000 182 33379.32 413.16 2303.90 31.77 2012-06-30 03:35:31.000 182 33379.28 413.19 2303.83 31.77 2012-06-30 03:35:33.000 182 33379.30 413.15 2303.95 31.77 2012-06-30 03:35:34.000 182 33379.27 413.15 2303.87 31.77 2012-06-30 03:35:35.000 182 33379.20 413.18 2303.81 31.77 2012-06-30 03:35:36.000 182 33379.32 413.23 2303.83 31.77 2012-06-30 03:35:37.000 182 33379.34 413.15 2303.93 31.77 2012-06-30 03:35:38.000 182 33379.25 413.14 2303.87 31.77 2012-06-30 03:35:39.000 182 33379.27 413.16 2303.82 31.77 2012-06-30 03:35:40.000 182 33379.25 413.19 2303.80 31.77 2012-06-30 03:35:41.000 182 33379.33 413.21 2303.81 31.77 2012-06-30 03:35:42.000 182 33379.26 413.17 2303.88 31.77 2012-06-30 03:35:43.000 182 33379.22 413.18 2303.87 31.77 2012-06-30 03:35:44.000 182 33379.22 413.18 2303.88 31.77 2012-06-30 03:35:45.000 182 33379.26 413.15 2303.84 31.77 2012-06-30 03:35:46.000 182 33379.20 413.20 2303.86 31.77 2012-06-30 03:35:47.000 182 33379.33 413.16 2303.93 31.77 2012-06-30 03:35:48.000 182 33379.24 413.15 2303.91 31.77 2012-06-30 03:35:49.000 182 33379.23 413.14 2303.92 31.77 2012-06-30 03:35:50.000 182 33379.24 413.18 2303.85 31.77 2012-06-30 03:35:51.000 182 33379.25 413.17 2303.85 31.77 2012-06-30 03:35:52.000 182 33379.32 413.17 2303.81 31.77 2012-06-30 03:35:53.000 182 33379.17 413.17 2303.86 31.77 2012-06-30 03:35:54.000 182 33379.25 413.15 2303.82 31.77 2012-06-30 03:35:55.000 182 33379.31 413.13 2303.84 31.77 2012-06-30 03:35:56.000 182 33379.25 413.13 2303.86 31.77 2012-06-30 03:35:57.000 182 33379.17 413.18 2303.96 31.77 2012-06-30 03:35:58.000 182 33379.34 413.14 2303.87 31.77 2012-06-30 03:35:59.000 182 33379.29 413.14 2303.80 31.77 2012-06-30 03:36:00.000 182 33379.34 413.12 2303.81 31.77 2012-06-30 03:36:01.000 182 33379.34 413.15 2303.80 31.77 2012-06-30 03:36:02.000 182 33379.30 413.16 2303.81 31.77 2012-06-30 03:36:03.000 182 33379.36 413.13 2303.85 31.77 2012-06-30 03:36:04.000 182 33379.32 413.11 2303.91 31.77 2012-06-30 03:36:05.000 182 33379.47 413.16 2303.81 31.77 2012-06-30 03:36:06.000 182 33379.35 413.11 2303.77 31.77 2012-06-30 03:36:07.000 182 33379.47 413.13 2303.87 31.77 2012-06-30 03:36:08.000 182 33379.44 413.12 2303.76 31.77 2012-06-30 03:36:09.000 182 33379.46 413.18 2303.86 31.77 2012-06-30 03:36:10.000 182 33379.40 413.11 2303.83 31.77 2012-06-30 03:36:11.000 182 33379.39 413.13 2303.76 31.77 2012-06-30 03:36:12.000 182 33379.47 413.14 2303.77 31.77 2012-06-30 03:36:12.000 182 33379.44 413.16 2303.74 31.77 2012-06-30 03:36:14.000 182 33379.45 413.13 2303.83 31.77 2012-06-30 03:36:15.000 182 33379.44 413.09 2303.74 31.77 2012-06-30 03:36:16.000 182 33379.47 413.12 2303.84 31.77 2012-06-30 03:36:17.000 182 33379.43 413.10 2303.81 31.77 2012-06-30 03:36:18.000 182 33379.46 413.12 2303.82 31.77 2012-06-30 03:36:19.000 182 33379.49 413.08 2303.73 31.77 2012-06-30 03:36:20.000 182 33379.39 413.13 2303.83 31.77 2012-06-30 03:36:21.000 182 33379.52 413.12 2303.84 31.77 2012-06-30 03:36:22.000 182 33379.42 413.09 2303.71 31.77 2012-06-30 03:36:23.000 182 33379.39 413.08 2303.78 31.77 2012-06-30 03:36:24.000 182 33379.41 413.09 2303.78 31.77 2012-06-30 03:36:25.000 182 33379.48 413.08 2303.77 31.77 2012-06-30 03:36:25.000 182 33379.50 413.11 2303.77 31.77 2012-06-30 03:36:27.000 182 33379.48 413.10 2303.71 31.77 2012-06-30 03:36:28.000 182 33379.39 413.11 2303.76 31.77 2012-06-30 03:36:29.000 182 33379.50 413.10 2303.77 31.77 2012-06-30 03:36:30.000 182 33379.47 413.10 2303.83 31.77 2012-06-30 03:36:31.000 182 33379.51 413.14 2303.90 31.77 2012-06-30 03:36:32.000 182 33379.53 413.09 2303.85 31.77 2012-06-30 03:36:33.000 182 33379.43 413.09 2303.80 31.77 2012-06-30 03:36:34.000 182 33379.44 413.13 2303.83 31.77 2012-06-30 03:36:35.000 182 33379.49 413.11 2303.71 31.77 2012-06-30 03:36:36.000 182 33379.49 413.13 2303.71 31.77 2012-06-30 03:36:37.000 182 33379.53 413.11 2303.84 31.77 2012-06-30 03:36:38.000 182 33379.49 413.12 2303.77 31.77 2012-06-30 03:36:39.000 182 33379.56 413.13 2303.75 31.77 2012-06-30 03:36:40.000 182 33379.55 413.09 2303.84 31.77 2012-06-30 03:36:41.000 182 33379.52 413.13 2303.77 31.77 2012-06-30 03:36:42.000 182 33379.53 413.10 2303.72 31.77 2012-06-30 03:36:43.000 182 33379.50 413.12 2303.70 31.77 2012-06-30 03:36:44.000 182 33379.52 413.15 2303.76 31.77 2012-06-30 03:36:45.000 182 33379.53 413.12 2303.75 31.77 2012-06-30 03:36:46.000 182 33379.56 413.10 2303.70 31.77 2012-06-30 03:36:47.000 182 33379.56 413.09 2303.70 31.77 2012-06-30 03:36:48.000 182 33379.59 413.11 2303.72 31.77 2012-06-30 03:36:49.000 182 33379.59 413.14 2303.74 31.77 2012-06-30 03:36:50.000 182 33379.59 413.16 2303.77 31.77 2012-06-30 03:36:51.000 182 33379.58 413.12 2303.71 31.77 2012-06-30 03:36:52.000 182 33379.62 413.15 2303.85 31.77 2012-06-30 03:36:53.000 182 33379.52 413.15 2303.77 31.77 2012-06-30 03:36:54.000 182 33379.46 413.11 2303.79 31.77 2012-06-30 03:36:55.000 182 33379.58 413.10 2303.70 31.77 2012-06-30 03:36:56.000 182 33379.56 413.12 2303.71 31.77 2012-06-30 03:36:57.000 182 33379.64 413.12 2303.79 31.77 2012-06-30 03:36:58.000 182 33379.58 413.10 2303.76 31.77 2012-06-30 03:36:59.000 182 33379.42 413.13 2303.72 31.77 2012-06-30 03:37:00.000 182 33379.50 413.08 2303.69 31.77 2012-06-30 03:37:01.000 182 33379.61 413.11 2303.71 31.77 2012-06-30 03:37:02.000 182 33379.53 413.10 2303.73 31.77 2012-06-30 03:37:03.000 182 33379.72 413.16 2303.80 31.77 2012-06-30 03:37:04.000 182 33379.46 413.11 2303.70 31.77 2012-06-30 03:37:05.000 182 33379.42 413.11 2303.73 31.77 2012-06-30 03:37:06.000 182 33379.43 413.09 2303.74 31.77 2012-06-30 03:37:06.000 182 33379.52 413.14 2303.78 31.77 2012-06-30 03:37:08.000 182 33379.58 413.11 2303.75 31.77 2012-06-30 03:37:09.000 182 33379.55 413.12 2303.78 31.77 2012-06-30 03:37:10.000 182 33379.44 413.10 2303.77 31.77 2012-06-30 03:37:11.000 182 33379.54 413.09 2303.68 31.77 2012-06-30 03:37:12.000 182 33379.52 413.10 2303.69 31.77 2012-06-30 03:37:13.000 182 33379.49 413.11 2303.76 31.77 2012-06-30 03:37:14.000 182 33379.54 413.12 2303.68 31.77 2012-06-30 03:37:15.000 182 33379.36 413.13 2303.72 31.77 2012-06-30 03:37:16.000 182 33379.53 413.12 2303.78 31.77 2012-06-30 03:37:17.000 182 33379.53 413.11 2303.81 31.77 2012-06-30 03:37:18.000 182 33379.50 413.13 2303.77 31.77 2012-06-30 03:37:19.000 182 33379.53 413.12 2303.73 31.77 2012-06-30 03:37:19.000 182 33379.52 413.11 2303.69 31.77 2012-06-30 03:37:21.000 182 33379.44 413.09 2303.76 31.77 2012-06-30 03:37:22.000 182 33379.54 413.11 2303.74 31.77 2012-06-30 03:37:23.000 182 33379.53 413.11 2303.72 31.77 2012-06-30 03:37:24.000 182 33379.44 413.11 2303.71 31.77 2012-06-30 03:37:25.000 182 33379.47 413.11 2303.76 31.77 2012-06-30 03:37:26.000 182 33379.44 413.12 2303.77 31.77 2012-06-30 03:37:27.000 182 33379.45 413.08 2303.75 31.77 2012-06-30 03:37:28.000 182 33379.47 413.10 2303.71 31.77 2012-06-30 03:37:29.000 182 33379.43 413.12 2303.75 31.77 2012-06-30 03:37:30.000 182 33379.50 413.10 2303.71 31.77 2012-06-30 03:37:31.000 182 33379.46 413.10 2303.72 31.77 2012-06-30 03:37:32.000 182 33379.47 413.12 2303.80 31.77 2012-06-30 03:37:33.000 182 33379.48 413.11 2303.74 31.77 2012-06-30 03:37:34.000 182 33379.49 413.09 2303.77 31.77 2012-06-30 03:37:35.000 182 33379.48 413.08 2303.70 31.77 2012-06-30 03:37:36.000 182 33379.51 413.08 2303.70 31.77 2012-06-30 03:37:37.000 182 33379.53 413.06 2303.82 31.77 2012-06-30 03:37:38.000 182 33379.63 413.09 2303.76 31.77 2012-06-30 03:37:39.000 182 33379.60 413.05 2303.71 31.77 2012-06-30 03:37:40.000 182 33379.53 413.12 2303.76 31.77 2012-06-30 03:37:41.000 182 33379.56 413.07 2303.76 31.77 2012-06-30 03:37:42.000 182 33379.62 413.09 2303.77 31.77 2012-06-30 03:37:43.000 182 33379.58 413.11 2303.70 31.77 2012-06-30 03:37:44.000 182 33379.68 413.08 2303.66 31.77 2012-06-30 03:37:45.000 182 33379.66 413.10 2303.73 31.77 2012-06-30 03:37:46.000 182 33379.54 413.09 2303.70 31.77 2012-06-30 03:37:47.000 182 33379.62 413.07 2303.78 31.77 2012-06-30 03:37:48.000 182 33379.59 413.08 2303.76 31.77 2012-06-30 03:37:49.000 182 33379.59 413.07 2303.74 31.77 2012-06-30 03:37:50.000 182 33379.62 413.03 2303.68 31.77 2012-06-30 03:37:51.000 182 33379.57 413.06 2303.71 31.77 2012-06-30 03:37:52.000 182 33379.62 413.09 2303.75 31.77 2012-06-30 03:37:53.000 182 33379.58 413.10 2303.70 31.77 2012-06-30 03:37:54.000 182 33379.58 413.13 2303.68 31.77 2012-06-30 03:37:55.000 182 33379.58 413.13 2303.73 31.77 2012-06-30 03:37:56.000 182 33379.56 413.08 2303.66 31.77 2012-06-30 03:37:57.000 182 33379.56 413.05 2303.72 31.77 2012-06-30 03:37:58.000 182 33379.54 413.06 2303.62 31.77 2012-06-30 03:37:59.000 182 33379.55 413.07 2303.70 31.77 2012-06-30 03:38:00.000 182 33379.58 413.06 2303.65 31.77 2012-06-30 03:38:00.000 182 33379.62 413.08 2303.66 31.77 2012-06-30 03:38:02.000 182 33379.58 413.11 2303.76 31.77 2012-06-30 03:38:03.000 182 33379.55 413.11 2303.71 31.77 2012-06-30 03:38:04.000 182 33379.50 413.10 2303.73 31.77 2012-06-30 03:38:05.000 182 33379.55 413.06 2303.65 31.77 2012-06-30 03:38:06.000 182 33379.46 413.06 2303.68 31.77 2012-06-30 03:38:07.000 182 33379.50 413.06 2303.75 31.77 2012-06-30 03:38:08.000 182 33379.52 413.03 2303.68 31.77 2012-06-30 03:38:09.000 182 33379.59 413.09 2303.77 31.77 2012-06-30 03:38:10.000 182 33379.45 413.08 2303.72 31.77 2012-06-30 03:38:11.000 182 33379.56 413.09 2303.66 31.77 2012-06-30 03:38:12.000 182 33379.51 413.10 2303.68 31.77 2012-06-30 03:38:13.000 182 33379.50 413.09 2303.66 31.77 2012-06-30 03:38:13.000 182 33379.49 413.08 2303.65 31.77 2012-06-30 03:38:15.000 182 33379.43 413.05 2303.71 31.77 2012-06-30 03:38:16.000 182 33379.47 413.04 2303.80 31.77 2012-06-30 03:38:17.000 182 33379.56 413.05 2303.74 31.77 2012-06-30 03:38:18.000 182 33379.52 413.02 2303.76 31.77 2012-06-30 03:38:19.000 182 33379.47 413.03 2303.68 31.77 2012-06-30 03:38:20.000 182 33379.47 413.04 2303.74 31.77 2012-06-30 03:38:21.000 182 33379.63 413.02 2303.65 31.77 2012-06-30 03:38:22.000 182 33379.42 413.02 2303.75 31.77 2012-06-30 03:38:23.000 182 33379.53 413.05 2303.81 31.77 2012-06-30 03:38:24.000 182 33379.49 413.02 2303.72 31.77 2012-06-30 03:38:25.000 182 33379.53 413.06 2303.67 31.77 2012-06-30 03:38:26.000 182 33379.46 413.02 2303.66 31.77 2012-06-30 03:38:27.000 182 33379.47 413.03 2303.59 31.77 2012-06-30 03:38:28.000 182 33379.44 413.04 2303.65 31.77 2012-06-30 03:38:29.000 182 33379.53 413.05 2303.62 31.77 2012-06-30 03:38:30.000 182 33379.49 413.07 2303.60 31.77 2012-06-30 03:38:31.000 182 33379.59 413.04 2303.72 31.77 2012-06-30 03:38:32.000 182 33379.50 413.02 2303.69 31.77 2012-06-30 03:38:33.000 182 33379.53 413.07 2303.68 31.77 2012-06-30 03:38:34.000 182 33379.49 413.00 2303.70 31.77 2012-06-30 03:38:35.000 182 33379.53 413.03 2303.70 31.77 2012-06-30 03:38:36.000 182 33379.43 413.00 2303.68 31.77 2012-06-30 03:38:37.000 182 33379.53 413.05 2303.72 31.77 2012-06-30 03:38:38.000 182 33379.53 412.98 2303.70 31.77 2012-06-30 03:38:39.000 182 33379.57 413.00 2303.65 31.77 2012-06-30 03:38:40.000 182 33379.44 413.02 2303.77 31.77 2012-06-30 03:38:41.000 182 33379.58 412.99 2303.76 31.77 2012-06-30 03:38:42.000 182 33379.56 413.01 2303.70 31.77 2012-06-30 03:38:43.000 182 33379.53 413.03 2303.66 31.77 2012-06-30 03:38:44.000 182 33379.52 413.01 2303.73 31.77 2012-06-30 03:38:45.000 182 33379.55 412.96 2303.68 31.77 2012-06-30 03:38:46.000 182 33379.61 413.00 2303.77 31.77 2012-06-30 03:38:47.000 182 33379.57 413.00 2303.71 31.77 2012-06-30 03:38:48.000 182 33379.55 412.99 2303.76 31.77 2012-06-30 03:38:49.000 182 33379.56 412.99 2303.68 31.77 2012-06-30 03:38:50.000 182 33379.50 413.00 2303.66 31.77 2012-06-30 03:38:51.000 182 33379.58 412.94 2303.67 31.77 2012-06-30 03:38:52.000 182 33379.51 412.99 2303.65 31.77 2012-06-30 03:38:53.000 182 33379.68 413.01 2303.65 31.77 2012-06-30 03:38:54.000 182 33379.64 413.01 2303.63 31.77 2012-06-30 03:38:54.000 182 33379.58 412.99 2303.78 31.77 2012-06-30 03:38:56.000 182 33379.56 412.99 2303.75 31.77 2012-06-30 03:38:57.000 182 33379.58 412.94 2303.68 31.77 2012-06-30 03:38:58.000 182 33379.58 412.97 2303.69 31.77 2012-06-30 03:38:59.000 182 33379.60 412.94 2303.60 31.77 2012-06-30 03:39:00.000 182 33379.59 412.92 2303.62 31.77 2012-06-30 03:39:01.000 182 33379.58 412.96 2303.65 31.77 2012-06-30 03:39:02.000 182 33379.61 412.94 2303.61 31.77 2012-06-30 03:39:03.000 182 33379.69 412.94 2303.66 31.77 2012-06-30 03:39:04.000 182 33379.63 412.96 2303.64 31.77 2012-06-30 03:39:05.000 182 33379.63 412.92 2303.71 31.77 2012-06-30 03:39:06.000 182 33379.56 412.91 2303.66 31.77 2012-06-30 03:39:07.000 182 33379.58 412.96 2303.63 31.77 2012-06-30 03:39:07.000 182 33379.57 412.96 2303.61 31.77 2012-06-30 03:39:09.000 182 33379.63 412.95 2303.64 31.77 2012-06-30 03:39:10.000 182 33379.52 412.95 2303.65 31.77 2012-06-30 03:39:11.000 182 33379.53 412.94 2303.65 31.77 2012-06-30 03:39:12.000 182 33379.55 412.94 2303.66 31.77 2012-06-30 03:39:13.000 182 33379.58 412.93 2303.65 31.77 2012-06-30 03:39:14.000 182 33379.58 412.90 2303.65 31.77 2012-06-30 03:39:15.000 182 33379.56 412.96 2303.58 31.77 2012-06-30 03:39:16.000 182 33379.61 412.92 2303.67 31.77 2012-06-30 03:39:17.000 182 33379.57 412.95 2303.64 31.77 2012-06-30 03:39:18.000 182 33379.50 412.96 2303.62 31.77 2012-06-30 03:39:19.000 182 33379.53 412.91 2303.71 31.77 2012-06-30 03:39:20.000 182 33379.65 412.90 2303.64 31.77 2012-06-30 03:39:21.000 182 33379.64 412.90 2303.59 31.77 2012-06-30 03:39:22.000 182 33379.49 412.91 2303.60 31.77 2012-06-30 03:39:23.000 182 33379.52 412.90 2303.65 31.77 2012-06-30 03:39:24.000 182 33379.58 412.93 2303.66 31.77 2012-06-30 03:39:25.000 182 33379.57 412.89 2303.67 31.77 2012-06-30 03:39:26.000 182 33379.58 412.93 2303.57 31.77 2012-06-30 03:39:27.000 182 33379.48 412.89 2303.71 31.77 2012-06-30 03:39:28.000 182 33379.54 412.90 2303.61 31.77 2012-06-30 03:39:29.000 182 33379.49 412.89 2303.68 31.77 2012-06-30 03:39:30.000 182 33379.53 412.88 2303.59 31.77 2012-06-30 03:39:31.000 182 33379.56 412.92 2303.58 31.77 2012-06-30 03:39:32.000 182 33379.57 412.92 2303.63 31.77 2012-06-30 03:39:33.000 182 33379.59 412.94 2303.67 31.77 2012-06-30 03:39:34.000 182 33379.56 412.93 2303.67 31.77 2012-06-30 03:39:35.000 182 33379.48 412.98 2303.70 31.77 2012-06-30 03:39:36.000 182 33379.56 412.91 2303.62 31.77 2012-06-30 03:39:37.000 182 33379.50 412.95 2303.62 31.77 2012-06-30 03:39:38.000 182 33379.46 412.95 2303.63 31.77 2012-06-30 03:39:39.000 182 33379.44 412.90 2303.63 31.77 2012-06-30 03:39:40.000 182 33379.47 412.91 2303.62 31.77 2012-06-30 03:39:41.000 182 33379.42 412.92 2303.62 31.77 2012-06-30 03:39:42.000 182 33379.37 412.92 2303.64 31.77 2012-06-30 03:39:43.000 182 33379.44 412.95 2303.70 31.77 2012-06-30 03:39:44.000 182 33379.54 412.92 2303.66 31.77 2012-06-30 03:39:45.000 182 33379.37 412.91 2303.64 31.77 2012-06-30 03:39:46.000 182 33379.43 412.92 2303.64 31.77 2012-06-30 03:39:47.000 182 33379.47 412.94 2303.60 31.77 2012-06-30 03:39:48.000 182 33379.35 412.95 2303.56 31.77 2012-06-30 03:39:48.000 182 33379.44 412.92 2303.64 31.77 2012-06-30 03:39:50.000 182 33379.45 412.97 2303.61 31.77 2012-06-30 03:39:51.000 182 33379.39 412.96 2303.65 31.77 2012-06-30 03:39:52.000 182 33379.36 412.94 2303.65 31.77 2012-06-30 03:39:53.000 182 33379.43 412.99 2303.60 31.77 2012-06-30 03:39:54.000 182 33379.38 412.96 2303.56 31.77 2012-06-30 03:39:55.000 182 33379.47 412.92 2303.72 31.77 2012-06-30 03:39:56.000 182 33379.35 412.94 2303.65 31.77 2012-06-30 03:39:57.000 182 33379.33 412.92 2303.69 31.77 2012-06-30 03:39:58.000 182 33379.30 412.97 2303.70 31.77 2012-06-30 03:39:59.000 182 33379.40 412.94 2303.67 31.77 2012-06-30 03:40:00.000 182 33379.34 412.92 2303.68 31.77 2012-06-30 03:40:01.000 182 33379.25 412.94 2303.62 31.77 2012-06-30 03:40:01.000 182 33379.42 412.91 2303.64 31.77 2012-06-30 03:40:03.000 182 33379.33 412.92 2303.68 31.77 2012-06-30 03:40:04.000 182 33379.33 412.89 2303.66 31.77 2012-06-30 03:40:05.000 182 33379.29 412.94 2303.66 31.77 2012-06-30 03:40:06.000 182 33379.37 412.94 2303.61 31.77 2012-06-30 03:40:07.000 182 33379.37 412.96 2303.70 31.77 2012-06-30 03:40:08.000 182 33379.36 412.92 2303.70 31.77 2012-06-30 03:40:09.000 182 33379.31 412.94 2303.70 31.77 2012-06-30 03:40:10.000 182 33379.39 412.91 2303.57 31.77 2012-06-30 03:40:11.000 182 33379.24 412.94 2303.64 31.77 2012-06-30 03:40:12.000 182 33379.39 412.94 2303.58 31.77 2012-06-30 03:40:13.000 182 33379.33 412.93 2303.67 31.77 2012-06-30 03:40:14.000 182 33379.34 412.86 2303.64 31.77 2012-06-30 03:40:15.000 182 33379.33 412.90 2303.71 31.77 2012-06-30 03:40:16.000 182 33379.37 412.93 2303.58 31.77 2012-06-30 03:40:17.000 182 33379.31 412.93 2303.66 31.77 2012-06-30 03:40:18.000 182 33379.27 412.93 2303.68 31.77 2012-06-30 03:40:19.000 182 33379.28 412.89 2303.62 31.77 2012-06-30 03:40:20.000 182 33379.38 412.88 2303.62 31.77 2012-06-30 03:40:21.000 182 33379.28 412.94 2303.68 31.77 2012-06-30 03:40:22.000 182 33379.44 412.86 2303.68 31.77 2012-06-30 03:40:23.000 182 33379.33 412.86 2303.66 31.77 2012-06-30 03:40:24.000 182 33379.36 412.86 2303.66 31.77 2012-06-30 03:40:25.000 182 33379.43 412.89 2303.68 31.77 2012-06-30 03:40:26.000 182 33379.39 412.84 2303.61 31.77 2012-06-30 03:40:27.000 182 33379.37 412.86 2303.68 31.77 2012-06-30 03:40:28.000 182 33379.34 412.86 2303.66 31.77 2012-06-30 03:40:29.000 182 33379.47 412.87 2303.66 31.77 2012-06-30 03:40:30.000 182 33379.46 412.85 2303.64 31.77 2012-06-30 03:40:31.000 182 33379.40 412.85 2303.70 31.77 2012-06-30 03:40:32.000 182 33379.38 412.86 2303.62 31.77 2012-06-30 03:40:33.000 182 33379.37 412.87 2303.70 31.77 2012-06-30 03:40:34.000 182 33379.29 412.86 2303.69 31.77 2012-06-30 03:40:35.000 182 33379.43 412.79 2303.66 31.77 2012-06-30 03:40:36.000 182 33379.39 412.80 2303.61 31.77 2012-06-30 03:40:37.000 182 33379.44 412.86 2303.64 31.77 2012-06-30 03:40:38.000 182 33379.41 412.84 2303.59 31.77 2012-06-30 03:40:39.000 182 33379.48 412.84 2303.66 31.77 2012-06-30 03:40:40.000 182 33379.37 412.84 2303.64 31.77 2012-06-30 03:40:41.000 182 33379.49 412.82 2303.65 31.77 2012-06-30 03:40:42.000 182 33379.42 412.81 2303.59 31.77 2012-06-30 03:40:42.000 182 33379.46 412.82 2303.58 31.77 2012-06-30 03:40:44.000 182 33379.43 412.83 2303.57 31.77 2012-06-30 03:40:45.000 182 33379.41 412.85 2303.61 31.77 2012-06-30 03:40:46.000 182 33379.39 412.85 2303.58 31.77 2012-06-30 03:40:47.000 182 33379.47 412.84 2303.62 31.77 2012-06-30 03:40:48.000 182 33379.49 412.84 2303.57 31.77 2012-06-30 03:40:49.000 182 33379.41 412.84 2303.66 31.77 2012-06-30 03:40:50.000 182 33379.47 412.84 2303.67 31.77 2012-06-30 03:40:51.000 182 33379.37 412.84 2303.64 31.77 2012-06-30 03:40:52.000 182 33379.40 412.88 2303.61 31.77 2012-06-30 03:40:53.000 182 33379.49 412.80 2303.70 31.77 2012-06-30 03:40:54.000 182 33379.48 412.83 2303.64 31.77 2012-06-30 03:40:55.000 182 33379.55 412.83 2303.65 31.77 2012-06-30 03:40:55.000 182 33379.40 412.82 2303.60 31.77 2012-06-30 03:40:57.000 182 33379.46 412.83 2303.62 31.77 2012-06-30 03:40:58.000 182 33379.38 412.81 2303.58 31.77 2012-06-30 03:40:59.000 182 33379.46 412.80 2303.65 31.77 2012-06-30 03:41:00.000 182 33379.37 412.77 2303.58 31.77 2012-06-30 03:41:01.000 182 33379.47 412.85 2303.57 31.77 2012-06-30 03:41:02.000 182 33379.47 412.83 2303.55 31.77 2012-06-30 03:41:03.000 182 33379.35 412.74 2303.60 31.77 2012-06-30 03:41:04.000 182 33379.40 412.76 2303.50 31.77 2012-06-30 03:41:05.000 182 33379.40 412.78 2303.67 31.77 2012-06-30 03:41:06.000 182 33379.36 412.81 2303.56 31.77 2012-06-30 03:41:07.000 182 33379.43 412.82 2303.55 31.77 2012-06-30 03:41:08.000 182 33379.45 412.81 2303.65 31.77 2012-06-30 03:41:09.000 182 33379.42 412.81 2303.59 31.77 2012-06-30 03:41:10.000 182 33379.42 412.83 2303.56 31.77 2012-06-30 03:41:11.000 182 33379.33 412.82 2303.59 31.77 2012-06-30 03:41:12.000 182 33379.44 412.82 2303.61 31.77 2012-06-30 03:41:13.000 182 33379.38 412.82 2303.62 31.77 2012-06-30 03:41:14.000 182 33379.44 412.77 2303.65 31.77 2012-06-30 03:41:15.000 182 33379.39 412.77 2303.62 31.77 2012-06-30 03:41:16.000 182 33379.42 412.80 2303.56 31.77 2012-06-30 03:41:17.000 182 33379.43 412.81 2303.63 31.77 2012-06-30 03:41:18.000 182 33379.43 412.78 2303.59 31.77 2012-06-30 03:41:19.000 182 33379.40 412.79 2303.55 31.77 2012-06-30 03:41:20.000 182 33379.41 412.81 2303.55 31.77 2012-06-30 03:41:21.000 182 33379.49 412.84 2303.53 31.77 2012-06-30 03:41:22.000 182 33379.35 412.80 2303.64 31.77 2012-06-30 03:41:23.000 182 33379.61 412.80 2303.56 31.77 2012-06-30 03:41:24.000 182 33379.39 412.82 2303.53 31.77 2012-06-30 03:41:25.000 182 33379.46 412.81 2303.62 31.77 2012-06-30 03:41:26.000 182 33379.43 412.81 2303.56 31.77 2012-06-30 03:41:27.000 182 33379.50 412.79 2303.57 31.77 2012-06-30 03:41:28.000 182 33379.34 412.84 2303.58 31.77 2012-06-30 03:41:29.000 182 33379.47 412.78 2303.56 31.77 2012-06-30 03:41:30.000 182 33379.35 412.77 2303.59 31.77 2012-06-30 03:41:31.000 182 33379.38 412.81 2303.57 31.77 2012-06-30 03:41:32.000 182 33379.47 412.83 2303.58 31.77 2012-06-30 03:41:33.000 182 33379.38 412.80 2303.69 31.77 2012-06-30 03:41:34.000 182 33379.44 412.88 2303.74 31.77 2012-06-30 03:41:35.000 182 33379.44 412.85 2303.62 31.77 2012-06-30 03:41:36.000 182 33379.35 412.83 2303.59 31.77 2012-06-30 03:41:36.000 182 33379.34 412.86 2303.56 31.77 2012-06-30 03:41:38.000 182 33379.31 412.83 2303.56 31.77 2012-06-30 03:41:39.000 182 33379.19 412.83 2303.51 31.77 2012-06-30 03:41:40.000 182 33379.34 412.85 2303.59 31.77 2012-06-30 03:41:41.000 182 33379.35 412.82 2303.57 31.77 2012-06-30 03:41:42.000 182 33379.37 412.83 2303.56 31.77 2012-06-30 03:41:43.000 182 33379.32 412.86 2303.61 31.77 2012-06-30 03:41:44.000 182 33379.30 412.86 2303.69 31.77 2012-06-30 03:41:45.000 182 33379.26 412.87 2303.67 31.77 2012-06-30 03:41:46.000 182 33379.38 412.82 2303.62 31.77 2012-06-30 03:41:47.000 182 33379.23 412.87 2303.58 31.77 2012-06-30 03:41:48.000 182 33379.25 412.85 2303.58 31.77 2012-06-30 03:41:49.000 182 33379.31 412.88 2303.63 31.77 2012-06-30 03:41:49.000 182 33379.24 412.87 2303.65 31.77 2012-06-30 03:41:51.000 182 33379.39 412.84 2303.64 31.77 2012-06-30 03:41:52.000 182 33379.24 412.87 2303.61 31.77 2012-06-30 03:41:53.000 182 33379.29 412.92 2303.60 31.77 2012-06-30 03:41:54.000 182 33379.28 412.86 2303.58 31.77 2012-06-30 03:41:55.000 182 33379.38 412.90 2303.62 31.77 2012-06-30 03:41:56.000 182 33379.30 412.86 2303.53 31.77 2012-06-30 03:41:57.000 182 33379.33 412.89 2303.59 31.77 2012-06-30 03:41:58.000 182 33379.36 412.84 2303.62 31.77 2012-06-30 03:41:59.000 182 33379.30 412.84 2303.62 31.77 2012-06-30 03:42:00.000 182 33379.27 412.82 2303.63 31.77 2012-06-30 03:42:01.000 182 33379.30 412.84 2303.66 31.77 2012-06-30 03:42:02.000 182 33379.32 412.81 2303.72 31.77 2012-06-30 03:42:03.000 182 33379.27 412.80 2303.64 31.77 2012-06-30 03:42:04.000 182 33379.31 412.83 2303.62 31.77 2012-06-30 03:42:05.000 182 33379.33 412.82 2303.67 31.77 2012-06-30 03:42:06.000 182 33379.31 412.80 2303.62 31.77 2012-06-30 03:42:07.000 182 33379.37 412.80 2303.59 31.77 2012-06-30 03:42:08.000 182 33379.32 412.78 2303.57 31.77 2012-06-30 03:42:09.000 182 33379.32 412.81 2303.72 31.77 2012-06-30 03:42:10.000 182 33379.37 412.80 2303.59 31.77 2012-06-30 03:42:11.000 182 33379.30 412.79 2303.56 31.77 2012-06-30 03:42:12.000 182 33379.36 412.76 2303.59 31.77 2012-06-30 03:42:13.000 182 33379.46 412.75 2303.65 31.77 2012-06-30 03:42:14.000 182 33379.41 412.77 2303.68 31.77 2012-06-30 03:42:15.000 182 33379.42 412.71 2303.63 31.77 2012-06-30 03:42:16.000 182 33379.40 412.76 2303.57 31.77 2012-06-30 03:42:17.000 182 33379.44 412.70 2303.59 31.77 2012-06-30 03:42:18.000 182 33379.42 412.70 2303.55 31.77 2012-06-30 03:42:19.000 182 33379.40 412.67 2303.56 31.77 2012-06-30 03:42:20.000 182 33379.42 412.69 2303.57 31.77 2012-06-30 03:42:21.000 182 33379.46 412.69 2303.65 31.77 2012-06-30 03:42:22.000 182 33379.42 412.69 2303.58 31.77 2012-06-30 03:42:23.000 182 33379.48 412.67 2303.55 31.77 2012-06-30 03:42:24.000 182 33379.51 412.67 2303.58 31.77 2012-06-30 03:42:25.000 182 33379.55 412.72 2303.55 31.77 2012-06-30 03:42:26.000 182 33379.47 412.69 2303.52 31.77 2012-06-30 03:42:27.000 182 33379.55 412.71 2303.58 31.77 2012-06-30 03:42:28.000 182 33379.48 412.74 2303.59 31.77 2012-06-30 03:42:29.000 182 33379.53 412.70 2303.56 31.77 2012-06-30 03:42:30.000 182 33379.47 412.66 2303.45 31.77 2012-06-30 03:42:30.000 182 33379.56 412.63 2303.56 31.77 2012-06-30 03:42:32.000 182 33379.49 412.66 2303.56 31.77 2012-06-30 03:42:33.000 182 33379.52 412.65 2303.53 31.77 2012-06-30 03:42:34.000 182 33379.49 412.62 2303.56 31.77 2012-06-30 03:42:35.000 182 33379.67 412.63 2303.57 31.77 2012-06-30 03:42:36.000 182 33379.56 412.63 2303.52 31.77 2012-06-30 03:42:37.000 182 33379.51 412.61 2303.55 31.77 2012-06-30 03:42:38.000 182 33379.62 412.63 2303.55 31.77 2012-06-30 03:42:39.000 182 33379.65 412.61 2303.48 31.77 2012-06-30 03:42:40.000 182 33379.61 412.63 2303.40 31.77 2012-06-30 03:42:41.000 182 33379.64 412.62 2303.46 31.77 2012-06-30 03:42:42.000 182 33379.67 412.63 2303.44 31.77 2012-06-30 03:42:43.000 182 33379.68 412.62 2303.49 31.77 2012-06-30 03:42:43.000 182 33379.69 412.63 2303.47 31.77 2012-06-30 03:42:45.000 182 33379.73 412.63 2303.46 31.77 2012-06-30 03:42:46.000 182 33379.60 412.63 2303.50 31.77 2012-06-30 03:42:47.000 182 33379.68 412.63 2303.45 31.77 2012-06-30 03:42:48.000 182 33379.68 412.62 2303.43 31.77 2012-06-30 03:42:49.000 182 33379.62 412.65 2303.45 31.77 2012-06-30 03:42:50.000 182 33379.65 412.62 2303.42 31.77 2012-06-30 03:42:51.000 182 33379.69 412.60 2303.47 31.77 2012-06-30 03:42:52.000 182 33379.67 412.58 2303.46 31.77 2012-06-30 03:42:53.000 182 33379.60 412.65 2303.42 31.77 2012-06-30 03:42:54.000 182 33379.67 412.66 2303.50 31.77 2012-06-30 03:42:55.000 182 33379.60 412.68 2303.45 31.77 2012-06-30 03:42:56.000 182 33379.64 412.63 2303.43 31.77 2012-06-30 03:42:57.000 182 33379.63 412.67 2303.49 31.77 2012-06-30 03:42:58.000 182 33379.58 412.60 2303.44 31.77 2012-06-30 03:42:59.000 182 33379.67 412.63 2303.43 31.77 2012-06-30 03:43:00.000 182 33379.58 412.62 2303.55 31.77 2012-06-30 03:43:01.000 182 33379.65 412.64 2303.46 31.77 2012-06-30 03:43:02.000 182 33379.55 412.70 2303.43 31.77 2012-06-30 03:43:03.000 182 33379.60 412.65 2303.46 31.77 2012-06-30 03:43:04.000 182 33379.62 412.67 2303.41 31.77 2012-06-30 03:43:05.000 182 33379.62 412.70 2303.50 31.77 2012-06-30 03:43:06.000 182 33379.52 412.67 2303.48 31.77 2012-06-30 03:43:07.000 182 33379.59 412.68 2303.50 31.77 2012-06-30 03:43:08.000 182 33379.56 412.69 2303.43 31.77 2012-06-30 03:43:09.000 182 33379.54 412.71 2303.42 31.77 2012-06-30 03:43:10.000 182 33379.46 412.66 2303.41 31.77 2012-06-30 03:43:11.000 182 33379.57 412.69 2303.37 31.77 2012-06-30 03:43:12.000 182 33379.49 412.69 2303.37 31.77 2012-06-30 03:43:13.000 182 33379.47 412.69 2303.39 31.77 2012-06-30 03:43:14.000 182 33379.54 412.70 2303.46 31.77 2012-06-30 03:43:15.000 182 33379.49 412.65 2303.44 31.77 2012-06-30 03:43:16.000 182 33379.48 412.70 2303.47 31.77 2012-06-30 03:43:17.000 182 33379.37 412.70 2303.45 31.77 2012-06-30 03:43:18.000 182 33379.50 412.70 2303.48 31.77 2012-06-30 03:43:19.000 182 33379.46 412.66 2303.47 31.77 2012-06-30 03:43:20.000 182 33379.38 412.68 2303.52 31.77 2012-06-30 03:43:21.000 182 33379.37 412.70 2303.53 31.77 2012-06-30 03:43:22.000 182 33379.44 412.71 2303.40 31.77 2012-06-30 03:43:23.000 182 33379.43 412.71 2303.53 31.77 2012-06-30 03:43:24.000 182 33379.47 412.69 2303.43 31.77 2012-06-30 03:43:24.000 182 33379.39 412.69 2303.49 31.77 2012-06-30 03:43:26.000 182 33379.41 412.71 2303.52 31.77 2012-06-30 03:43:27.000 182 33379.34 412.65 2303.50 31.77 2012-06-30 03:43:28.000 182 33379.42 412.68 2303.48 31.77 2012-06-30 03:43:29.000 182 33379.42 412.66 2303.57 31.77 2012-06-30 03:43:30.000 182 33379.38 412.66 2303.55 31.77 2012-06-30 03:43:31.000 182 33379.39 412.64 2303.57 31.77 2012-06-30 03:43:32.000 182 33379.37 412.66 2303.50 31.77 2012-06-30 03:43:33.000 182 33379.44 412.63 2303.53 31.77 2012-06-30 03:43:34.000 182 33379.43 412.63 2303.53 31.77 2012-06-30 03:43:35.000 182 33379.49 412.66 2303.56 31.77 2012-06-30 03:43:36.000 182 33379.43 412.64 2303.53 31.77 2012-06-30 03:43:37.000 182 33379.49 412.64 2303.55 31.77 2012-06-30 03:43:37.000 182 33379.43 412.61 2303.50 31.77 2012-06-30 03:43:39.000 182 33379.47 412.67 2303.51 31.77 2012-06-30 03:43:40.000 182 33379.50 412.59 2303.52 31.77 2012-06-30 03:43:41.000 182 33379.56 412.63 2303.48 31.77 2012-06-30 03:43:42.000 182 33379.53 412.62 2303.45 31.77 2012-06-30 03:43:43.000 182 33379.47 412.63 2303.61 31.77 2012-06-30 03:43:44.000 182 33379.50 412.57 2303.49 31.77 2012-06-30 03:43:45.000 182 33379.40 412.58 2303.50 31.77 2012-06-30 03:43:46.000 182 33379.55 412.61 2303.52 31.77 2012-06-30 03:43:47.000 182 33379.52 412.56 2303.56 31.77 2012-06-30 03:43:48.000 182 33379.52 412.54 2303.53 31.77 2012-06-30 03:43:49.000 182 33379.55 412.57 2303.53 31.77 2012-06-30 03:43:50.000 182 33379.56 412.54 2303.61 31.77 2012-06-30 03:43:51.000 182 33379.63 412.53 2303.53 31.77 2012-06-30 03:43:52.000 182 33379.56 412.54 2303.54 31.77 2012-06-30 03:43:53.000 182 33379.57 412.51 2303.49 31.77 2012-06-30 03:43:54.000 182 33379.62 412.49 2303.56 31.77 2012-06-30 03:43:55.000 182 33379.58 412.52 2303.46 31.77 2012-06-30 03:43:56.000 182 33379.68 412.45 2303.55 31.77 2012-06-30 03:43:57.000 182 33379.66 412.50 2303.52 31.77 2012-06-30 03:43:58.000 182 33379.66 412.53 2303.52 31.77 2012-06-30 03:43:59.000 182 33379.66 412.49 2303.48 31.77 2012-06-30 03:44:00.000 182 33379.63 412.45 2303.45 31.77 2012-06-30 03:44:01.000 182 33379.64 412.47 2303.46 31.77 2012-06-30 03:44:02.000 182 33379.66 412.46 2303.41 31.77 2012-06-30 03:44:03.000 182 33379.73 412.43 2303.40 31.77 2012-06-30 03:44:04.000 182 33379.69 412.45 2303.46 31.77 2012-06-30 03:44:05.000 182 33379.78 412.46 2303.45 31.77 2012-06-30 03:44:06.000 182 33379.71 412.48 2303.36 31.77 2012-06-30 03:44:07.000 182 33379.74 412.45 2303.43 31.77 2012-06-30 03:44:08.000 182 33379.71 412.44 2303.47 31.76 2012-06-30 03:44:09.000 182 33379.68 412.43 2303.41 31.77 2012-06-30 03:44:10.000 182 33379.63 412.45 2303.49 31.77 2012-06-30 03:44:11.000 182 33379.83 412.44 2303.41 31.77 2012-06-30 03:44:12.000 182 33379.75 412.41 2303.41 31.77 2012-06-30 03:44:13.000 182 33379.75 412.44 2303.34 31.77 2012-06-30 03:44:14.000 182 33379.77 412.40 2303.36 31.77 2012-06-30 03:44:15.000 182 33379.74 412.43 2303.45 31.77 2012-06-30 03:44:16.000 182 33379.87 412.46 2303.41 31.77 2012-06-30 03:44:17.000 182 33379.84 412.41 2303.34 31.77 2012-06-30 03:44:18.000 182 33379.79 412.43 2303.34 31.77 2012-06-30 03:44:18.000 182 33379.84 412.44 2303.32 31.77 2012-06-30 03:44:20.000 182 33379.81 412.44 2303.39 31.77 2012-06-30 03:44:21.000 182 33379.74 412.44 2303.37 31.77 2012-06-30 03:44:22.000 182 33379.77 412.43 2303.46 31.77 2012-06-30 03:44:23.000 182 33379.89 412.44 2303.37 31.77 2012-06-30 03:44:24.000 182 33379.85 412.46 2303.37 31.77 2012-06-30 03:44:25.000 182 33379.87 412.40 2303.39 31.77 2012-06-30 03:44:26.000 182 33379.82 412.43 2303.37 31.77 2012-06-30 03:44:27.000 182 33379.80 412.44 2303.39 31.77 2012-06-30 03:44:28.000 182 33379.87 412.45 2303.33 31.77 2012-06-30 03:44:29.000 182 33379.82 412.42 2303.37 31.77 2012-06-30 03:44:30.000 182 33379.84 412.45 2303.37 31.77 2012-06-30 03:44:31.000 182 33379.85 412.41 2303.36 31.77 2012-06-30 03:44:31.000 182 33379.84 412.43 2303.45 31.77 2012-06-30 03:44:33.000 182 33379.88 412.44 2303.34 31.77 2012-06-30 03:44:34.000 182 33379.70 412.42 2303.30 31.77 2012-06-30 03:44:35.000 182 33379.83 412.46 2303.32 31.77 2012-06-30 03:44:36.000 182 33379.77 412.45 2303.36 31.77 2012-06-30 03:44:37.000 182 33379.82 412.47 2303.36 31.77 2012-06-30 03:44:38.000 182 33379.80 412.48 2303.35 31.77 2012-06-30 03:44:39.000 182 33379.88 412.46 2303.44 31.76 2012-06-30 03:44:40.000 182 33379.77 412.47 2303.31 31.77 2012-06-30 03:44:41.000 182 33379.83 412.44 2303.40 31.77 2012-06-30 03:44:42.000 182 33379.81 412.44 2303.34 31.77 2012-06-30 03:44:43.000 182 33379.81 412.46 2303.40 31.77 2012-06-30 03:44:44.000 182 33379.76 412.50 2303.43 31.76 2012-06-30 03:44:45.000 182 33379.68 412.47 2303.37 31.76 2012-06-30 03:44:46.000 182 33379.83 412.48 2303.36 31.76 2012-06-30 03:44:47.000 182 33379.71 412.43 2303.44 31.77 2012-06-30 03:44:48.000 182 33379.75 412.44 2303.40 31.76 2012-06-30 03:44:49.000 182 33379.81 412.54 2303.44 31.76 2012-06-30 03:44:50.000 182 33379.78 412.51 2303.42 31.76 2012-06-30 03:44:51.000 182 33379.72 412.48 2303.46 31.76 2012-06-30 03:44:52.000 182 33379.74 412.50 2303.45 31.76 2012-06-30 03:44:53.000 182 33379.77 412.53 2303.40 31.76 2012-06-30 03:44:54.000 182 33379.72 412.51 2303.40 31.76 2012-06-30 03:44:55.000 182 33379.74 412.51 2303.44 31.76 2012-06-30 03:44:56.000 182 33379.69 412.48 2303.43 31.76 2012-06-30 03:44:57.000 182 33379.65 412.48 2303.39 31.76 2012-06-30 03:44:58.000 182 33379.66 412.49 2303.45 31.76 2012-06-30 03:44:59.000 182 33379.69 412.57 2303.51 31.76 2012-06-30 03:45:00.000 182 33379.61 412.56 2303.42 31.76 2012-06-30 03:45:01.000 182 33379.62 412.53 2303.49 31.76 2012-06-30 03:45:02.000 182 33379.64 412.52 2303.46 31.76 2012-06-30 03:45:03.000 182 33379.64 412.52 2303.40 31.76 2012-06-30 03:45:04.000 182 33379.64 412.53 2303.47 31.76 2012-06-30 03:45:05.000 182 33379.50 412.50 2303.47 31.76 2012-06-30 03:45:06.000 182 33379.56 412.51 2303.48 31.77 2012-06-30 03:45:07.000 182 33379.62 412.51 2303.41 31.76 2012-06-30 03:45:08.000 182 33379.60 412.54 2303.41 31.76 2012-06-30 03:45:09.000 182 33379.60 412.55 2303.45 31.76 2012-06-30 03:45:10.000 182 33379.64 412.51 2303.45 31.76 2012-06-30 03:45:11.000 182 33379.74 412.54 2303.49 31.76 2012-06-30 03:45:12.000 182 33379.59 412.54 2303.43 31.76 2012-06-30 03:45:12.000 182 33379.70 412.51 2303.53 31.76 2012-06-30 03:45:14.000 182 33379.70 412.54 2303.47 31.76 2012-06-30 03:45:15.000 182 33379.69 412.54 2303.52 31.76 2012-06-30 03:45:16.000 182 33379.72 412.52 2303.53 31.76 2012-06-30 03:45:17.000 182 33379.71 412.55 2303.43 31.76 2012-06-30 03:45:18.000 182 33379.70 412.52 2303.42 31.76 2012-06-30 03:45:19.000 182 33379.68 412.52 2303.46 31.76 2012-06-30 03:45:20.000 182 33379.72 412.54 2303.51 31.76 2012-06-30 03:45:21.000 182 33379.79 412.52 2303.49 31.76 2012-06-30 03:45:22.000 182 33379.83 412.55 2303.46 31.76 2012-06-30 03:45:23.000 182 33379.74 412.57 2303.56 31.76 2012-06-30 03:45:24.000 182 33379.77 412.55 2303.54 31.76 2012-06-30 03:45:25.000 182 33379.73 412.56 2303.45 31.76 2012-06-30 03:45:25.000 182 33379.78 412.54 2303.47 31.76 2012-06-30 03:45:27.000 182 33379.81 412.50 2303.44 31.76 2012-06-30 03:45:28.000 182 33379.71 412.53 2303.45 31.76 2012-06-30 03:45:29.000 182 33379.75 412.55 2303.42 31.76 2012-06-30 03:45:30.000 182 33379.75 412.52 2303.48 31.76 2012-06-30 03:45:31.000 182 33379.82 412.48 2303.43 31.76 2012-06-30 03:45:32.000 182 33379.76 412.50 2303.44 31.76 2012-06-30 03:45:33.000 182 33379.88 412.56 2303.39 31.76 2012-06-30 03:45:34.000 182 33379.86 412.51 2303.48 31.76 2012-06-30 03:45:35.000 182 33379.78 412.50 2303.43 31.76 2012-06-30 03:45:36.000 182 33379.86 412.50 2303.46 31.76 2012-06-30 03:45:37.000 182 33379.84 412.48 2303.53 31.76 2012-06-30 03:45:38.000 182 33379.92 412.49 2303.52 31.76 2012-06-30 03:45:39.000 182 33379.85 412.51 2303.37 31.77 2012-06-30 03:45:40.000 182 33380.00 412.53 2303.51 31.76 2012-06-30 03:45:41.000 182 33379.75 412.51 2303.45 31.76 2012-06-30 03:45:42.000 182 33379.91 412.50 2303.46 31.76 2012-06-30 03:45:43.000 182 33379.96 412.48 2303.45 31.76 2012-06-30 03:45:44.000 182 33379.91 412.50 2303.44 31.76 2012-06-30 03:45:45.000 182 33379.86 412.51 2303.40 31.76 2012-06-30 03:45:46.000 182 33380.05 412.51 2303.50 31.76 2012-06-30 03:45:47.000 182 33379.99 412.47 2303.45 31.76 2012-06-30 03:45:48.000 182 33379.84 412.47 2303.46 31.76 2012-06-30 03:45:49.000 182 33380.00 412.50 2303.45 31.76 2012-06-30 03:45:50.000 182 33379.96 412.52 2303.44 31.76 2012-06-30 03:45:51.000 182 33379.87 412.50 2303.45 31.76 2012-06-30 03:45:52.000 182 33379.95 412.47 2303.43 31.76 2012-06-30 03:45:53.000 182 33380.02 412.48 2303.36 31.76 2012-06-30 03:45:54.000 182 33379.96 412.49 2303.34 31.76 2012-06-30 03:45:55.000 182 33380.08 412.49 2303.43 31.76 2012-06-30 03:45:56.000 182 33379.99 412.51 2303.43 31.76 2012-06-30 03:45:57.000 182 33380.04 412.48 2303.31 31.77 2012-06-30 03:45:58.000 182 33379.92 412.50 2303.40 31.76 2012-06-30 03:45:59.000 182 33380.07 412.54 2303.39 31.76 2012-06-30 03:46:00.000 182 33379.98 412.51 2303.41 31.76 2012-06-30 03:46:01.000 182 33380.00 412.47 2303.37 31.76 2012-06-30 03:46:02.000 182 33379.99 412.46 2303.46 31.76 2012-06-30 03:46:03.000 182 33379.98 412.48 2303.38 31.77 2012-06-30 03:46:04.000 182 33379.95 412.45 2303.34 31.77 2012-06-30 03:46:05.000 182 33380.04 412.44 2303.41 31.76 2012-06-30 03:46:06.000 182 33379.96 412.45 2303.36 31.76 2012-06-30 03:46:06.000 182 33380.01 412.49 2303.41 31.76 2012-06-30 03:46:08.000 182 33380.04 412.46 2303.39 31.76 2012-06-30 03:46:09.000 182 33379.97 412.43 2303.40 31.76 2012-06-30 03:46:10.000 182 33380.05 412.48 2303.45 31.76 2012-06-30 03:46:11.000 182 33380.06 412.51 2303.34 31.76 2012-06-30 03:46:12.000 182 33380.00 412.48 2303.36 31.76 2012-06-30 03:46:13.000 182 33380.03 412.50 2303.41 31.76 2012-06-30 03:46:14.000 182 33379.94 412.44 2303.40 31.76 2012-06-30 03:46:15.000 182 33380.07 412.47 2303.39 31.76 2012-06-30 03:46:16.000 182 33379.99 412.44 2303.43 31.76 2012-06-30 03:46:17.000 182 33380.09 412.45 2303.37 31.76 2012-06-30 03:46:18.000 182 33380.04 412.44 2303.28 31.76 2012-06-30 03:46:19.000 182 33380.08 412.49 2303.40 31.76 2012-06-30 03:46:19.000 182 33380.02 412.43 2303.37 31.76 2012-06-30 03:46:21.000 182 33379.99 412.45 2303.45 31.76 2012-06-30 03:46:22.000 182 33380.11 412.44 2303.36 31.76 2012-06-30 03:46:23.000 182 33380.07 412.46 2303.33 31.76 2012-06-30 03:46:24.000 182 33379.99 412.43 2303.37 31.76 2012-06-30 03:46:25.000 182 33380.02 412.41 2303.39 31.76 2012-06-30 03:46:26.000 182 33379.96 412.43 2303.48 31.76 2012-06-30 03:46:27.000 182 33380.07 412.44 2303.36 31.76 2012-06-30 03:46:28.000 182 33380.09 412.44 2303.38 31.76 2012-06-30 03:46:29.000 182 33380.02 412.47 2303.37 31.76 2012-06-30 03:46:30.000 182 33379.99 412.46 2303.39 31.76 2012-06-30 03:46:31.000 182 33380.08 412.44 2303.41 31.76 2012-06-30 03:46:32.000 182 33380.05 412.44 2303.46 31.76 2012-06-30 03:46:33.000 182 33379.92 412.40 2303.41 31.76 2012-06-30 03:46:34.000 182 33380.04 412.44 2303.41 31.76 2012-06-30 03:46:35.000 182 33379.97 412.44 2303.45 31.76 2012-06-30 03:46:36.000 182 33380.00 412.43 2303.38 31.76 2012-06-30 03:46:37.000 182 33380.00 412.46 2303.46 31.76 2012-06-30 03:46:38.000 182 33379.98 412.40 2303.34 31.76 2012-06-30 03:46:39.000 182 33379.95 412.40 2303.43 31.76 2012-06-30 03:46:40.000 182 33380.05 412.47 2303.36 31.76 2012-06-30 03:46:41.000 182 33379.97 412.41 2303.47 31.76 2012-06-30 03:46:42.000 182 33379.99 412.40 2303.47 31.76 2012-06-30 03:46:43.000 182 33379.97 412.42 2303.45 31.76 2012-06-30 03:46:44.000 182 33380.00 412.42 2303.37 31.76 2012-06-30 03:46:45.000 182 33379.94 412.45 2303.39 31.76 2012-06-30 03:46:46.000 182 33380.01 412.45 2303.45 31.76 2012-06-30 03:46:47.000 182 33379.97 412.44 2303.39 31.76 2012-06-30 03:46:48.000 182 33380.05 412.41 2303.36 31.76 2012-06-30 03:46:49.000 182 33380.06 412.45 2303.36 31.76 2012-06-30 03:46:50.000 182 33380.05 412.44 2303.39 31.76 2012-06-30 03:46:51.000 182 33379.95 412.41 2303.44 31.76 2012-06-30 03:46:52.000 182 33380.09 412.44 2303.45 31.76 2012-06-30 03:46:53.000 182 33380.14 412.43 2303.52 31.76 2012-06-30 03:46:54.000 182 33380.08 412.41 2303.51 31.76 2012-06-30 03:46:55.000 182 33380.04 412.45 2303.49 31.76 2012-06-30 03:46:56.000 182 33380.05 412.46 2303.43 31.76 2012-06-30 03:46:57.000 182 33380.09 412.42 2303.44 31.76 2012-06-30 03:46:58.000 182 33380.08 412.46 2303.40 31.76 2012-06-30 03:46:59.000 182 33380.00 412.47 2303.45 31.76 2012-06-30 03:47:00.000 182 33380.00 412.47 2303.41 31.76 2012-06-30 03:47:00.000 182 33379.96 412.43 2303.43 31.76 2012-06-30 03:47:02.000 182 33380.02 412.45 2303.45 31.76 2012-06-30 03:47:03.000 182 33379.97 412.41 2303.47 31.76 2012-06-30 03:47:04.000 182 33379.99 412.42 2303.41 31.76 2012-06-30 03:47:05.000 182 33380.14 412.45 2303.36 31.76 2012-06-30 03:47:06.000 182 33380.00 412.48 2303.39 31.76 2012-06-30 03:47:07.000 182 33380.05 412.48 2303.44 31.76 2012-06-30 03:47:08.000 182 33380.04 412.45 2303.34 31.76 2012-06-30 03:47:09.000 182 33380.09 412.47 2303.41 31.76 2012-06-30 03:47:10.000 182 33380.06 412.48 2303.34 31.76 2012-06-30 03:47:11.000 182 33380.09 412.48 2303.36 31.76 2012-06-30 03:47:12.000 182 33380.00 412.46 2303.35 31.76 2012-06-30 03:47:13.000 182 33380.07 412.50 2303.41 31.76 2012-06-30 03:47:13.000 182 33380.08 412.51 2303.36 31.76 2012-06-30 03:47:15.000 182 33380.05 412.40 2303.42 31.76 2012-06-30 03:47:16.000 182 33380.14 412.44 2303.39 31.76 2012-06-30 03:47:17.000 182 33379.93 412.45 2303.35 31.76 2012-06-30 03:47:18.000 182 33379.97 412.44 2303.43 31.76 2012-06-30 03:47:19.000 182 33380.04 412.46 2303.38 31.76 2012-06-30 03:47:20.000 182 33380.10 412.49 2303.39 31.76 2012-06-30 03:47:21.000 182 33379.95 412.46 2303.35 31.76 2012-06-30 03:47:22.000 182 33380.14 412.46 2303.44 31.76 2012-06-30 03:47:23.000 182 33380.07 412.44 2303.39 31.76 2012-06-30 03:47:24.000 182 33380.09 412.42 2303.42 31.76 2012-06-30 03:47:25.000 182 33380.18 412.42 2303.41 31.76 2012-06-30 03:47:26.000 182 33380.10 412.44 2303.30 31.76 2012-06-30 03:47:27.000 182 33380.12 412.44 2303.37 31.76 2012-06-30 03:47:28.000 182 33380.09 412.47 2303.39 31.76 2012-06-30 03:47:29.000 182 33380.27 412.44 2303.35 31.76 2012-06-30 03:47:30.000 182 33380.09 412.43 2303.39 31.76 2012-06-30 03:47:31.000 182 33380.18 412.45 2303.43 31.76 2012-06-30 03:47:32.000 182 33380.19 412.44 2303.30 31.76 2012-06-30 03:47:33.000 182 33380.18 412.50 2303.37 31.76 2012-06-30 03:47:34.000 182 33380.17 412.42 2303.40 31.76 2012-06-30 03:47:35.000 182 33380.21 412.45 2303.42 31.76 2012-06-30 03:47:36.000 182 33380.19 412.44 2303.43 31.76 2012-06-30 03:47:37.000 182 33380.30 412.48 2303.41 31.76 2012-06-30 03:47:38.000 182 33380.21 412.46 2303.37 31.76 2012-06-30 03:47:39.000 182 33380.32 412.49 2303.35 31.76 2012-06-30 03:47:40.000 182 33380.27 412.50 2303.40 31.76 2012-06-30 03:47:41.000 182 33380.20 412.45 2303.30 31.76 2012-06-30 03:47:42.000 182 33380.27 412.46 2303.35 31.76 2012-06-30 03:47:43.000 182 33380.32 412.46 2303.43 31.76 2012-06-30 03:47:44.000 182 33380.36 412.46 2303.37 31.76 2012-06-30 03:47:45.000 182 33380.28 412.48 2303.33 31.76 2012-06-30 03:47:46.000 182 33380.35 412.46 2303.37 31.76 2012-06-30 03:47:47.000 182 33380.36 412.41 2303.39 31.76 2012-06-30 03:47:48.000 182 33380.31 412.41 2303.38 31.76 2012-06-30 03:47:49.000 182 33380.33 412.43 2303.46 31.76 2012-06-30 03:47:50.000 182 33380.40 412.42 2303.39 31.76 2012-06-30 03:47:51.000 182 33380.28 412.47 2303.36 31.76 2012-06-30 03:47:52.000 182 33380.33 412.42 2303.40 31.76 2012-06-30 03:47:53.000 182 33380.45 412.47 2303.45 31.76 2012-06-30 03:47:54.000 182 33380.34 412.44 2303.43 31.76 2012-06-30 03:47:54.000 182 33380.43 412.47 2303.49 31.76 2012-06-30 03:47:56.000 182 33380.39 412.44 2303.36 31.76 2012-06-30 03:47:57.000 182 33380.35 412.41 2303.43 31.76 2012-06-30 03:47:58.000 182 33380.38 412.48 2303.34 31.76 2012-06-30 03:47:59.000 182 33380.54 412.43 2303.30 31.76 2012-06-30 03:48:00.000 182 33380.38 412.47 2303.33 31.76 2012-06-30 03:48:01.000 182 33380.33 412.44 2303.39 31.76 2012-06-30 03:48:02.000 182 33380.42 412.45 2303.31 31.76 2012-06-30 03:48:03.000 182 33380.38 412.45 2303.39 31.76 2012-06-30 03:48:04.000 182 33380.36 412.47 2303.40 31.76 2012-06-30 03:48:05.000 182 33380.35 412.47 2303.45 31.76 2012-06-30 03:48:06.000 182 33380.39 412.44 2303.37 31.76 2012-06-30 03:48:07.000 182 33380.25 412.42 2303.44 31.76 2012-06-30 03:48:07.000 182 33380.40 412.41 2303.52 31.76 2012-06-30 03:48:09.000 182 33380.33 412.41 2303.37 31.76 2012-06-30 03:48:10.000 182 33380.39 412.41 2303.44 31.76 2012-06-30 03:48:11.000 182 33380.39 412.41 2303.32 31.76 2012-06-30 03:48:12.000 182 33380.39 412.44 2303.29 31.76 2012-06-30 03:48:13.000 182 33380.35 412.45 2303.34 31.76 2012-06-30 03:48:14.000 182 33380.32 412.45 2303.42 31.76 2012-06-30 03:48:15.000 182 33380.36 412.47 2303.43 31.76 2012-06-30 03:48:16.000 182 33380.26 412.40 2303.43 31.76 2012-06-30 03:48:17.000 182 33380.38 412.43 2303.44 31.76 2012-06-30 03:48:18.000 182 33380.28 412.45 2303.46 31.76 2012-06-30 03:48:19.000 182 33380.30 412.41 2303.40 31.76 2012-06-30 03:48:20.000 182 33380.35 412.43 2303.36 31.76 2012-06-30 03:48:21.000 182 33380.20 412.46 2303.38 31.76 2012-06-30 03:48:22.000 182 33380.39 412.40 2303.40 31.76 2012-06-30 03:48:23.000 182 33380.30 412.44 2303.48 31.76 2012-06-30 03:48:24.000 182 33380.29 412.40 2303.46 31.76 2012-06-30 03:48:25.000 182 33380.36 412.44 2303.37 31.76 2012-06-30 03:48:26.000 182 33380.30 412.36 2303.38 31.76 2012-06-30 03:48:27.000 182 33380.36 412.42 2303.28 31.76 2012-06-30 03:48:28.000 182 33380.33 412.45 2303.38 31.76 2012-06-30 03:48:29.000 182 33380.38 412.39 2303.35 31.76 2012-06-30 03:48:30.000 182 33380.35 412.38 2303.43 31.76 2012-06-30 03:48:31.000 182 33380.33 412.42 2303.46 31.76 2012-06-30 03:48:32.000 182 33380.30 412.47 2303.40 31.76 2012-06-30 03:48:33.000 182 33380.36 412.42 2303.48 31.76 2012-06-30 03:48:34.000 182 33380.32 412.47 2303.41 31.76 2012-06-30 03:48:35.000 182 33380.38 412.38 2303.41 31.76 2012-06-30 03:48:36.000 182 33380.35 412.38 2303.44 31.76 2012-06-30 03:48:37.000 182 33380.39 412.39 2303.37 31.76 2012-06-30 03:48:38.000 182 33380.42 412.37 2303.41 31.76 2012-06-30 03:48:39.000 182 33380.37 412.36 2303.34 31.76 2012-06-30 03:48:40.000 182 33380.35 412.38 2303.45 31.76 2012-06-30 03:48:41.000 182 33380.48 412.39 2303.34 31.76 2012-06-30 03:48:42.000 182 33380.34 412.40 2303.41 31.76 2012-06-30 03:48:43.000 182 33380.36 412.42 2303.42 31.76 2012-06-30 03:48:44.000 182 33380.46 412.37 2303.43 31.76 2012-06-30 03:48:45.000 182 33380.39 412.39 2303.37 31.76 2012-06-30 03:48:46.000 182 33380.26 412.44 2303.47 31.76 2012-06-30 03:48:47.000 182 33380.49 412.40 2303.39 31.76 2012-06-30 03:48:48.000 182 33380.46 412.39 2303.36 31.76 2012-06-30 03:48:48.000 182 33380.39 412.40 2303.42 31.76 2012-06-30 03:48:50.000 182 33380.42 412.41 2303.41 31.76 2012-06-30 03:48:51.000 182 33380.35 412.42 2303.36 31.76 2012-06-30 03:48:52.000 182 33380.48 412.42 2303.43 31.76 2012-06-30 03:48:53.000 182 33380.45 412.44 2303.45 31.76 2012-06-30 03:48:54.000 182 33380.42 412.43 2303.36 31.76 2012-06-30 03:48:55.000 182 33380.43 412.46 2303.43 31.76 2012-06-30 03:48:56.000 182 33380.43 412.45 2303.38 31.76 2012-06-30 03:48:57.000 182 33380.33 412.42 2303.32 31.76 2012-06-30 03:48:58.000 182 33380.39 412.45 2303.36 31.76 2012-06-30 03:48:59.000 182 33380.40 412.41 2303.49 31.76 2012-06-30 03:49:00.000 182 33380.30 412.43 2303.37 31.76 2012-06-30 03:49:01.000 182 33380.44 412.47 2303.32 31.76 2012-06-30 03:49:01.000 182 33380.42 412.47 2303.43 31.76 2012-06-30 03:49:03.000 182 33380.33 412.41 2303.38 31.76 2012-06-30 03:49:04.000 182 33380.45 412.38 2303.41 31.76 2012-06-30 03:49:05.000 182 33380.38 412.44 2303.42 31.76 2012-06-30 03:49:06.000 182 33380.36 412.43 2303.35 31.76 2012-06-30 03:49:07.000 182 33380.43 412.47 2303.47 31.76 2012-06-30 03:49:08.000 182 33380.38 412.48 2303.37 31.76 2012-06-30 03:49:09.000 182 33380.47 412.43 2303.36 31.76 2012-06-30 03:49:10.000 182 33380.41 412.44 2303.43 31.76 2012-06-30 03:49:11.000 182 33380.41 412.45 2303.42 31.76 2012-06-30 03:49:12.000 182 33380.41 412.45 2303.41 31.76 2012-06-30 03:49:13.000 182 33380.45 412.44 2303.45 31.76 2012-06-30 03:49:14.000 182 33380.38 412.47 2303.43 31.76 2012-06-30 03:49:15.000 182 33380.42 412.42 2303.38 31.76 2012-06-30 03:49:16.000 182 33380.36 412.43 2303.34 31.76 2012-06-30 03:49:17.000 182 33380.45 412.41 2303.43 31.76 2012-06-30 03:49:18.000 182 33380.39 412.44 2303.37 31.76 2012-06-30 03:49:19.000 182 33380.40 412.43 2303.44 31.76 2012-06-30 03:49:20.000 182 33380.49 412.46 2303.49 31.76 2012-06-30 03:49:21.000 182 33380.52 412.46 2303.43 31.76 2012-06-30 03:49:22.000 182 33380.43 412.43 2303.38 31.76 2012-06-30 03:49:23.000 182 33380.36 412.44 2303.41 31.76 2012-06-30 03:49:24.000 182 33380.57 412.45 2303.41 31.76 2012-06-30 03:49:25.000 182 33380.47 412.46 2303.43 31.76 2012-06-30 03:49:26.000 182 33380.46 412.46 2303.43 31.76 2012-06-30 03:49:27.000 182 33380.58 412.44 2303.42 31.76 2012-06-30 03:49:28.000 182 33380.57 412.39 2303.45 31.76 2012-06-30 03:49:29.000 182 33380.56 412.41 2303.43 31.76 2012-06-30 03:49:30.000 182 33380.58 412.43 2303.39 31.76 2012-06-30 03:49:31.000 182 33380.55 412.40 2303.40 31.76 2012-06-30 03:49:32.000 182 33380.58 412.44 2303.48 31.76 2012-06-30 03:49:33.000 182 33380.52 412.42 2303.39 31.76 2012-06-30 03:49:34.000 182 33380.55 412.41 2303.43 31.76 2012-06-30 03:49:35.000 182 33380.58 412.41 2303.45 31.76 2012-06-30 03:49:36.000 182 33380.62 412.41 2303.39 31.76 2012-06-30 03:49:37.000 182 33380.52 412.39 2303.40 31.76 2012-06-30 03:49:38.000 182 33380.60 412.38 2303.35 31.76 2012-06-30 03:49:39.000 182 33380.57 412.37 2303.46 31.76 2012-06-30 03:49:40.000 182 33380.56 412.40 2303.32 31.76 2012-06-30 03:49:41.000 182 33380.55 412.40 2303.40 31.76 2012-06-30 03:49:42.000 182 33380.63 412.38 2303.36 31.76 2012-06-30 03:49:42.000 182 33380.63 412.40 2303.39 31.76 2012-06-30 03:49:44.000 182 33380.59 412.38 2303.40 31.76 2012-06-30 03:49:45.000 182 33380.56 412.40 2303.42 31.76 2012-06-30 03:49:46.000 182 33380.57 412.36 2303.38 31.76 2012-06-30 03:49:47.000 182 33380.65 412.36 2303.39 31.76 2012-06-30 03:49:48.000 182 33380.57 412.37 2303.42 31.76 2012-06-30 03:49:49.000 182 33380.66 412.38 2303.43 31.76 2012-06-30 03:49:50.000 182 33380.55 412.37 2303.43 31.76 2012-06-30 03:49:51.000 182 33380.72 412.32 2303.34 31.76 2012-06-30 03:49:52.000 182 33380.54 412.33 2303.32 31.76 2012-06-30 03:49:53.000 182 33380.64 412.37 2303.32 31.76 2012-06-30 03:49:54.000 182 33380.65 412.34 2303.44 31.76 2012-06-30 03:49:55.000 182 33380.60 412.38 2303.46 31.76 2012-06-30 03:49:55.000 182 33380.54 412.37 2303.33 31.76 2012-06-30 03:49:57.000 182 33380.64 412.33 2303.37 31.76 2012-06-30 03:49:58.000 182 33380.60 412.37 2303.37 31.76 2012-06-30 03:49:59.000 182 33380.71 412.32 2303.30 31.76 2012-06-30 03:50:00.000 182 33380.62 412.35 2303.35 31.76 2012-06-30 03:50:01.000 182 33380.58 412.31 2303.34 31.76 2012-06-30 03:50:02.000 182 33380.60 412.38 2303.40 31.76 2012-06-30 03:50:03.000 182 33380.62 412.34 2303.39 31.76 2012-06-30 03:50:04.000 182 33380.65 412.36 2303.40 31.76 2012-06-30 03:50:05.000 182 33380.67 412.35 2303.30 31.76 2012-06-30 03:50:06.000 182 33380.71 412.36 2303.28 31.76 2012-06-30 03:50:07.000 182 33380.71 412.34 2303.31 31.76 2012-06-30 03:50:08.000 182 33380.70 412.33 2303.34 31.76 2012-06-30 03:50:09.000 182 33380.74 412.38 2303.36 31.76 2012-06-30 03:50:10.000 182 33380.77 412.35 2303.43 31.76 2012-06-30 03:50:11.000 182 33380.68 412.35 2303.43 31.76 2012-06-30 03:50:12.000 182 33380.76 412.36 2303.45 31.76 2012-06-30 03:50:13.000 182 33380.62 412.36 2303.39 31.76 2012-06-30 03:50:14.000 182 33380.68 412.43 2303.39 31.76 2012-06-30 03:50:15.000 182 33380.70 412.38 2303.36 31.76 2012-06-30 03:50:16.000 182 33380.73 412.35 2303.31 31.76 2012-06-30 03:50:17.000 182 33380.66 412.39 2303.36 31.76 2012-06-30 03:50:18.000 182 33380.71 412.33 2303.36 31.76 2012-06-30 03:50:19.000 182 33380.67 412.34 2303.35 31.76 2012-06-30 03:50:20.000 182 33380.64 412.33 2303.30 31.76 2012-06-30 03:50:21.000 182 33380.69 412.36 2303.32 31.76 2012-06-30 03:50:22.000 182 33380.65 412.37 2303.37 31.76 2012-06-30 03:50:23.000 182 33380.79 412.36 2303.30 31.76 2012-06-30 03:50:24.000 182 33380.73 412.35 2303.38 31.76 2012-06-30 03:50:25.000 182 33380.73 412.32 2303.35 31.76 2012-06-30 03:50:26.000 182 33380.69 412.40 2303.39 31.76 2012-06-30 03:50:27.000 182 33380.67 412.39 2303.42 31.76 2012-06-30 03:50:28.000 182 33380.73 412.36 2303.31 31.76 2012-06-30 03:50:29.000 182 33380.65 412.40 2303.37 31.76 2012-06-30 03:50:30.000 182 33380.77 412.39 2303.31 31.76 2012-06-30 03:50:31.000 182 33380.76 412.40 2303.27 31.76 2012-06-30 03:50:32.000 182 33380.74 412.39 2303.30 31.76 2012-06-30 03:50:33.000 182 33380.77 412.43 2303.37 31.76 2012-06-30 03:50:34.000 182 33380.73 412.41 2303.35 31.76 2012-06-30 03:50:35.000 182 33380.77 412.41 2303.41 31.76 2012-06-30 03:50:36.000 182 33380.67 412.44 2303.35 31.76 2012-06-30 03:50:36.000 182 33380.67 412.40 2303.34 31.76 2012-06-30 03:50:38.000 182 33380.70 412.40 2303.41 31.76 2012-06-30 03:50:39.000 182 33380.83 412.44 2303.31 31.76 2012-06-30 03:50:40.000 182 33380.75 412.40 2303.49 31.76 2012-06-30 03:50:41.000 182 33380.71 412.44 2303.31 31.76 2012-06-30 03:50:42.000 182 33380.77 412.43 2303.36 31.76 2012-06-30 03:50:43.000 182 33380.80 412.40 2303.36 31.76 2012-06-30 03:50:44.000 182 33380.85 412.41 2303.38 31.76 2012-06-30 03:50:45.000 182 33380.83 412.41 2303.35 31.76 2012-06-30 03:50:46.000 182 33380.76 412.38 2303.50 31.76 2012-06-30 03:50:47.000 182 33380.76 412.42 2303.40 31.76 2012-06-30 03:50:48.000 182 33380.64 412.40 2303.42 31.76 2012-06-30 03:50:49.000 182 33380.62 412.41 2303.41 31.76 2012-06-30 03:50:49.000 182 33380.79 412.44 2303.40 31.76 2012-06-30 03:50:51.000 182 33380.76 412.42 2303.42 31.76 2012-06-30 03:50:52.000 182 33380.82 412.43 2303.37 31.76 2012-06-30 03:50:53.000 182 33380.68 412.46 2303.45 31.76 2012-06-30 03:50:54.000 182 33380.79 412.41 2303.35 31.76 2012-06-30 03:50:55.000 182 33380.75 412.43 2303.34 31.76 2012-06-30 03:50:56.000 182 33380.76 412.41 2303.45 31.76 2012-06-30 03:50:57.000 182 33380.76 412.40 2303.37 31.76 2012-06-30 03:50:58.000 182 33380.76 412.38 2303.47 31.76 2012-06-30 03:50:59.000 182 33380.62 412.41 2303.47 31.76 2012-06-30 03:51:00.000 182 33380.78 412.45 2303.40 31.76 2012-06-30 03:51:01.000 182 33380.71 412.46 2303.34 31.76 2012-06-30 03:51:02.000 182 33380.71 412.40 2303.31 31.76 2012-06-30 03:51:03.000 182 33380.75 412.46 2303.37 31.76 2012-06-30 03:51:04.000 182 33380.74 412.44 2303.45 31.76 2012-06-30 03:51:05.000 182 33380.76 412.47 2303.34 31.76 2012-06-30 03:51:06.000 182 33380.86 412.44 2303.39 31.76 2012-06-30 03:51:07.000 182 33380.78 412.43 2303.42 31.76 2012-06-30 03:51:08.000 182 33380.71 412.42 2303.41 31.76 2012-06-30 03:51:09.000 182 33380.88 412.40 2303.45 31.76 2012-06-30 03:51:10.000 182 33380.80 412.41 2303.40 31.76 2012-06-30 03:51:11.000 182 33380.76 412.47 2303.47 31.76 2012-06-30 03:51:12.000 182 33380.89 412.43 2303.48 31.76 2012-06-30 03:51:13.000 182 33380.73 412.44 2303.39 31.76 2012-06-30 03:51:14.000 182 33380.91 412.42 2303.46 31.76 2012-06-30 03:51:15.000 182 33380.79 412.41 2303.40 31.76 2012-06-30 03:51:16.000 182 33380.86 412.44 2303.47 31.76 2012-06-30 03:51:17.000 182 33380.89 412.38 2303.46 31.76 2012-06-30 03:51:18.000 182 33380.77 412.43 2303.39 31.76 2012-06-30 03:51:19.000 182 33380.83 412.39 2303.36 31.76 2012-06-30 03:51:20.000 182 33380.78 412.44 2303.39 31.76 2012-06-30 03:51:21.000 182 33380.86 412.44 2303.40 31.76 2012-06-30 03:51:22.000 182 33380.78 412.43 2303.34 31.76 2012-06-30 03:51:23.000 182 33380.92 412.44 2303.32 31.76 2012-06-30 03:51:24.000 182 33380.85 412.44 2303.32 31.76 2012-06-30 03:51:25.000 182 33380.88 412.46 2303.36 31.76 2012-06-30 03:51:26.000 182 33380.88 412.45 2303.44 31.76 2012-06-30 03:51:27.000 182 33380.85 412.39 2303.40 31.76 2012-06-30 03:51:28.000 182 33380.80 412.41 2303.41 31.76 2012-06-30 03:51:29.000 182 33380.94 412.41 2303.30 31.76 2012-06-30 03:51:30.000 182 33380.90 412.41 2303.40 31.76 2012-06-30 03:51:30.000 182 33380.89 412.42 2303.32 31.76 2012-06-30 03:51:32.000 182 33380.84 412.46 2303.31 31.76 2012-06-30 03:51:33.000 182 33380.91 412.43 2303.45 31.76 2012-06-30 03:51:34.000 182 33380.79 412.44 2303.39 31.76 2012-06-30 03:51:35.000 182 33380.86 412.46 2303.46 31.76 2012-06-30 03:51:36.000 182 33380.88 412.45 2303.40 31.76 2012-06-30 03:51:37.000 182 33380.91 412.40 2303.49 31.76 2012-06-30 03:51:38.000 182 33380.88 412.43 2303.45 31.76 2012-06-30 03:51:39.000 182 33380.82 412.40 2303.41 31.76 2012-06-30 03:51:40.000 182 33380.88 412.42 2303.41 31.76 2012-06-30 03:51:41.000 182 33380.87 412.43 2303.43 31.76 2012-06-30 03:51:42.000 182 33380.97 412.43 2303.34 31.76 2012-06-30 03:51:43.000 182 33380.92 412.44 2303.33 31.76 2012-06-30 03:51:43.000 182 33380.85 412.39 2303.29 31.76 2012-06-30 03:51:45.000 182 33380.90 412.44 2303.31 31.76 2012-06-30 03:51:46.000 182 33380.91 412.45 2303.36 31.76 2012-06-30 03:51:47.000 182 33380.89 412.45 2303.43 31.76 2012-06-30 03:51:48.000 182 33380.80 412.46 2303.37 31.76 2012-06-30 03:51:49.000 182 33380.95 412.44 2303.39 31.76 2012-06-30 03:51:50.000 182 33380.91 412.44 2303.39 31.76 2012-06-30 03:51:51.000 182 33380.85 412.44 2303.43 31.76 2012-06-30 03:51:52.000 182 33380.77 412.43 2303.41 31.76 2012-06-30 03:51:53.000 182 33380.99 412.46 2303.37 31.76 2012-06-30 03:51:54.000 182 33380.93 412.43 2303.42 31.76 2012-06-30 03:51:55.000 182 33380.83 412.40 2303.37 31.76 2012-06-30 03:51:56.000 182 33380.98 412.43 2303.47 31.76 2012-06-30 03:51:57.000 182 33380.98 412.44 2303.45 31.76 2012-06-30 03:51:58.000 182 33380.93 412.47 2303.41 31.76 2012-06-30 03:51:59.000 182 33380.90 412.47 2303.47 31.76 2012-06-30 03:52:00.000 182 33380.89 412.46 2303.44 31.76 2012-06-30 03:52:01.000 182 33380.88 412.43 2303.37 31.76 2012-06-30 03:52:02.000 182 33381.00 412.45 2303.37 31.76 2012-06-30 03:52:03.000 182 33380.91 412.47 2303.36 31.76 2012-06-30 03:52:04.000 182 33380.86 412.49 2303.39 31.76 2012-06-30 03:52:05.000 182 33381.06 412.46 2303.37 31.76 2012-06-30 03:52:06.000 182 33380.97 412.44 2303.36 31.76 2012-06-30 03:52:07.000 182 33380.95 412.42 2303.31 31.76 2012-06-30 03:52:08.000 182 33380.98 412.42 2303.33 31.76 2012-06-30 03:52:09.000 182 33380.97 412.44 2303.26 31.76 2012-06-30 03:52:10.000 182 33381.07 412.43 2303.36 31.76 2012-06-30 03:52:11.000 182 33380.94 412.47 2303.38 31.76 2012-06-30 03:52:12.000 182 33380.97 412.40 2303.42 31.76 2012-06-30 03:52:13.000 182 33380.97 412.40 2303.33 31.76 2012-06-30 03:52:14.000 182 33381.03 412.45 2303.43 31.76 2012-06-30 03:52:15.000 182 33381.04 412.46 2303.39 31.76 2012-06-30 03:52:16.000 182 33380.89 412.49 2303.45 31.76 2012-06-30 03:52:17.000 182 33380.89 412.48 2303.38 31.76 2012-06-30 03:52:18.000 182 33381.05 412.43 2303.39 31.76 2012-06-30 03:52:19.000 182 33381.06 412.45 2303.34 31.76 2012-06-30 03:52:20.000 182 33381.07 412.47 2303.37 31.76 2012-06-30 03:52:21.000 182 33381.00 412.43 2303.36 31.76 2012-06-30 03:52:22.000 182 33381.01 412.48 2303.47 31.76 2012-06-30 03:52:23.000 182 33381.00 412.47 2303.39 31.76 2012-06-30 03:52:24.000 182 33381.04 412.45 2303.45 31.76 2012-06-30 03:52:24.000 182 33380.99 412.47 2303.37 31.76 2012-06-30 03:52:26.000 182 33381.04 412.47 2303.41 31.76 2012-06-30 03:52:27.000 182 33380.99 412.49 2303.38 31.76 2012-06-30 03:52:28.000 182 33380.98 412.49 2303.32 31.76 2012-06-30 03:52:29.000 182 33381.11 412.48 2303.33 31.76 2012-06-30 03:52:30.000 182 33381.11 412.51 2303.40 31.76 2012-06-30 03:52:31.000 182 33381.03 412.51 2303.37 31.76 2012-06-30 03:52:32.000 182 33380.99 412.46 2303.41 31.76 2012-06-30 03:52:33.000 182 33381.15 412.48 2303.39 31.76 2012-06-30 03:52:34.000 182 33381.11 412.48 2303.36 31.76 2012-06-30 03:52:35.000 182 33381.17 412.51 2303.45 31.76 2012-06-30 03:52:36.000 182 33380.90 412.47 2303.47 31.76 2012-06-30 03:52:37.000 182 33381.00 412.45 2303.46 31.76 2012-06-30 03:52:37.000 182 33381.06 412.51 2303.40 31.76 2012-06-30 03:52:39.000 182 33381.08 412.46 2303.36 31.76 2012-06-30 03:52:40.000 182 33381.08 412.47 2303.47 31.76 2012-06-30 03:52:41.000 182 33381.05 412.53 2303.40 31.76 2012-06-30 03:52:42.000 182 33381.03 412.47 2303.38 31.76 2012-06-30 03:52:43.000 182 33381.02 412.47 2303.36 31.76 2012-06-30 03:52:44.000 182 33381.05 412.46 2303.49 31.76 2012-06-30 03:52:45.000 182 33381.06 412.49 2303.43 31.76 2012-06-30 03:52:46.000 182 33381.07 412.46 2303.39 31.76 2012-06-30 03:52:47.000 182 33381.02 412.46 2303.40 31.76 2012-06-30 03:52:48.000 182 33381.12 412.45 2303.36 31.76 2012-06-30 03:52:49.000 182 33381.06 412.47 2303.38 31.76 2012-06-30 03:52:50.000 182 33381.10 412.49 2303.51 31.76 2012-06-30 03:52:51.000 182 33381.15 412.46 2303.43 31.76 2012-06-30 03:52:52.000 182 33381.15 412.44 2303.49 31.76 2012-06-30 03:52:53.000 182 33381.15 412.49 2303.34 31.76 2012-06-30 03:52:54.000 182 33381.09 412.49 2303.40 31.76 2012-06-30 03:52:55.000 182 33381.04 412.46 2303.41 31.76 2012-06-30 03:52:56.000 182 33381.20 412.44 2303.43 31.76 2012-06-30 03:52:57.000 182 33381.19 412.43 2303.38 31.76 2012-06-30 03:52:58.000 182 33381.20 412.50 2303.45 31.76 2012-06-30 03:52:59.000 182 33381.17 412.46 2303.45 31.76 2012-06-30 03:53:00.000 182 33381.20 412.44 2303.36 31.76 2012-06-30 03:53:01.000 182 33381.25 412.43 2303.41 31.76 2012-06-30 03:53:02.000 182 33381.21 412.46 2303.43 31.76 2012-06-30 03:53:03.000 182 33381.24 412.46 2303.33 31.76 2012-06-30 03:53:04.000 182 33381.29 412.45 2303.44 31.76 2012-06-30 03:53:05.000 182 33381.19 412.43 2303.43 31.76 2012-06-30 03:53:06.000 182 33381.23 412.44 2303.38 31.76 2012-06-30 03:53:07.000 182 33381.21 412.40 2303.35 31.76 2012-06-30 03:53:08.000 182 33381.21 412.47 2303.43 31.76 2012-06-30 03:53:09.000 182 33381.33 412.41 2303.42 31.76 2012-06-30 03:53:10.000 182 33381.27 412.45 2303.45 31.76 2012-06-30 03:53:11.000 182 33381.30 412.46 2303.37 31.76 2012-06-30 03:53:12.000 182 33381.30 412.46 2303.32 31.76 2012-06-30 03:53:13.000 182 33381.26 412.42 2303.39 31.76 2012-06-30 03:53:14.000 182 33381.22 412.45 2303.39 31.76 2012-06-30 03:53:15.000 182 33381.27 412.48 2303.46 31.76 2012-06-30 03:53:16.000 182 33381.27 412.43 2303.43 31.76 2012-06-30 03:53:17.000 182 33381.26 412.44 2303.37 31.76 2012-06-30 03:53:18.000 182 33381.34 412.45 2303.38 31.76 2012-06-30 03:53:18.000 182 33381.23 412.44 2303.39 31.76 2012-06-30 03:53:20.000 182 33381.23 412.44 2303.36 31.76 2012-06-30 03:53:21.000 182 33381.29 412.45 2303.34 31.76 2012-06-30 03:53:22.000 182 33381.41 412.47 2303.37 31.76 2012-06-30 03:53:23.000 182 33381.31 412.45 2303.42 31.76 2012-06-30 03:53:24.000 182 33381.34 412.46 2303.32 31.76 2012-06-30 03:53:25.000 182 33381.35 412.43 2303.31 31.76 2012-06-30 03:53:26.000 182 33381.27 412.44 2303.39 31.76 2012-06-30 03:53:27.000 182 33381.34 412.48 2303.36 31.76 2012-06-30 03:53:28.000 182 33381.23 412.45 2303.34 31.76 2012-06-30 03:53:29.000 182 33381.32 412.45 2303.37 31.76 2012-06-30 03:53:30.000 182 33381.32 412.47 2303.27 31.76 2012-06-30 03:53:31.000 182 33381.29 412.43 2303.30 31.76 2012-06-30 03:53:31.000 182 33381.33 412.43 2303.39 31.76 2012-06-30 03:53:33.000 182 33381.30 412.43 2303.36 31.76 2012-06-30 03:53:34.000 182 33381.26 412.46 2303.41 31.76 2012-06-30 03:53:35.000 182 33381.33 412.40 2303.32 31.76 2012-06-30 03:53:36.000 182 33381.35 412.43 2303.40 31.76 2012-06-30 03:53:37.000 182 33381.21 412.44 2303.41 31.76 2012-06-30 03:53:38.000 182 33381.30 412.41 2303.39 31.76 2012-06-30 03:53:39.000 182 33381.32 412.46 2303.35 31.76 2012-06-30 03:53:40.000 182 33381.32 412.43 2303.37 31.76 2012-06-30 03:53:41.000 182 33381.31 412.45 2303.41 31.76 2012-06-30 03:53:42.000 182 33381.25 412.43 2303.38 31.76 2012-06-30 03:53:43.000 182 33381.38 412.40 2303.36 31.76 2012-06-30 03:53:44.000 182 33381.35 412.42 2303.41 31.76 2012-06-30 03:53:45.000 182 33381.35 412.44 2303.28 31.76 2012-06-30 03:53:46.000 182 33381.35 412.42 2303.44 31.76 2012-06-30 03:53:47.000 182 33381.33 412.45 2303.45 31.76 2012-06-30 03:53:48.000 182 33381.31 412.44 2303.40 31.76 2012-06-30 03:53:49.000 182 33381.36 412.42 2303.41 31.76 2012-06-30 03:53:50.000 182 33381.38 412.43 2303.37 31.76 2012-06-30 03:53:51.000 182 33381.41 412.44 2303.41 31.76 2012-06-30 03:53:52.000 182 33381.36 412.48 2303.39 31.76 2012-06-30 03:53:53.000 182 33381.37 412.44 2303.37 31.76 2012-06-30 03:53:54.000 182 33381.54 412.40 2303.32 31.76 2012-06-30 03:53:55.000 182 33381.48 412.42 2303.34 31.76 2012-06-30 03:53:56.000 182 33381.56 412.40 2303.42 31.76 2012-06-30 03:53:57.000 182 33381.45 412.43 2303.42 31.76 2012-06-30 03:53:58.000 182 33381.43 412.40 2303.29 31.76 2012-06-30 03:53:59.000 182 33381.60 412.45 2303.32 31.76 2012-06-30 03:54:00.000 182 33381.53 412.43 2303.27 31.76 2012-06-30 03:54:01.000 182 33381.48 412.42 2303.27 31.76 2012-06-30 03:54:02.000 182 33381.53 412.44 2303.43 31.76 2012-06-30 03:54:03.000 182 33381.46 412.42 2303.32 31.76 2012-06-30 03:54:04.000 182 33381.55 412.41 2303.34 31.76 2012-06-30 03:54:05.000 182 33381.69 412.45 2303.35 31.76 2012-06-30 03:54:06.000 182 33381.61 412.47 2303.30 31.76 2012-06-30 03:54:07.000 182 33381.65 412.44 2303.37 31.76 2012-06-30 03:54:08.000 182 33381.73 412.47 2303.31 31.76 2012-06-30 03:54:09.000 182 33381.69 412.44 2303.37 31.76 2012-06-30 03:54:10.000 182 33381.67 412.50 2303.30 31.76 2012-06-30 03:54:11.000 182 33381.62 412.46 2303.30 31.76 2012-06-30 03:54:12.000 182 33381.64 412.45 2303.33 31.76 2012-06-30 03:54:12.000 182 33381.63 412.44 2303.30 31.76 2012-06-30 03:54:14.000 182 33381.62 412.45 2303.37 31.76 2012-06-30 03:54:15.000 182 33381.68 412.49 2303.30 31.76 2012-06-30 03:54:16.000 182 33381.60 412.46 2303.27 31.76 2012-06-30 03:54:17.000 182 33381.69 412.50 2303.26 31.76 2012-06-30 03:54:18.000 182 33381.64 412.49 2303.31 31.76 2012-06-30 03:54:19.000 182 33381.66 412.47 2303.34 31.76 2012-06-30 03:54:20.000 182 33381.66 412.50 2303.31 31.76 2012-06-30 03:54:21.000 182 33381.64 412.45 2303.35 31.76 2012-06-30 03:54:22.000 182 33381.59 412.50 2303.34 31.76 2012-06-30 03:54:23.000 182 33381.61 412.55 2303.35 31.76 2012-06-30 03:54:24.000 182 33381.67 412.57 2303.33 31.76 2012-06-30 03:54:25.000 182 33381.71 412.58 2303.36 31.76 2012-06-30 03:54:25.000 182 33381.65 412.51 2303.23 31.76 2012-06-30 03:54:27.000 182 33381.63 412.52 2303.24 31.76 2012-06-30 03:54:28.000 182 33381.64 412.51 2303.24 31.76 2012-06-30 03:54:29.000 182 33381.60 412.50 2303.34 31.76 2012-06-30 03:54:30.000 182 33381.72 412.58 2303.29 31.76 2012-06-30 03:54:31.000 182 33381.67 412.57 2303.30 31.76 2012-06-30 03:54:32.000 182 33381.64 412.55 2303.34 31.76 2012-06-30 03:54:33.000 182 33381.69 412.51 2303.32 31.76 2012-06-30 03:54:34.000 182 33381.76 412.56 2303.29 31.76 2012-06-30 03:54:35.000 182 33381.56 412.59 2303.35 31.76 2012-06-30 03:54:36.000 182 33381.72 412.54 2303.34 31.76 2012-06-30 03:54:37.000 182 33381.70 412.55 2303.31 31.76 2012-06-30 03:54:38.000 182 33381.66 412.57 2303.36 31.76 2012-06-30 03:54:39.000 182 33381.69 412.57 2303.32 31.76 2012-06-30 03:54:40.000 182 33381.81 412.61 2303.32 31.76 2012-06-30 03:54:41.000 182 33381.76 412.59 2303.32 31.76 2012-06-30 03:54:42.000 182 33381.63 412.57 2303.27 31.76 2012-06-30 03:54:43.000 182 33381.66 412.56 2303.28 31.76 2012-06-30 03:54:44.000 182 33381.64 412.59 2303.30 31.76 2012-06-30 03:54:45.000 182 33381.70 412.62 2303.34 31.76 2012-06-30 03:54:46.000 182 33381.72 412.64 2303.34 31.76 2012-06-30 03:54:47.000 182 33381.72 412.63 2303.31 31.76 2012-06-30 03:54:48.000 182 33381.78 412.63 2303.32 31.76 2012-06-30 03:54:49.000 182 33381.73 412.62 2303.28 31.76 2012-06-30 03:54:50.000 182 33381.75 412.66 2303.27 31.76 2012-06-30 03:54:51.000 182 33381.73 412.65 2303.29 31.76 2012-06-30 03:54:52.000 182 33381.70 412.63 2303.29 31.76 2012-06-30 03:54:53.000 182 33381.79 412.64 2303.28 31.76 2012-06-30 03:54:54.000 182 33381.85 412.60 2303.27 31.76 2012-06-30 03:54:55.000 182 33381.75 412.62 2303.27 31.76 2012-06-30 03:54:56.000 182 33381.75 412.58 2303.32 31.76 2012-06-30 03:54:57.000 182 33381.76 412.65 2303.38 31.76 2012-06-30 03:54:58.000 182 33381.76 412.64 2303.25 31.76 2012-06-30 03:54:59.000 182 33381.82 412.64 2303.34 31.76 2012-06-30 03:55:00.000 182 33381.78 412.63 2303.36 31.76 2012-06-30 03:55:01.000 182 33381.80 412.61 2303.28 31.76 2012-06-30 03:55:02.000 182 33381.75 412.66 2303.37 31.76 2012-06-30 03:55:03.000 182 33381.75 412.61 2303.37 31.76 2012-06-30 03:55:04.000 182 33381.89 412.61 2303.34 31.76 2012-06-30 03:55:05.000 182 33381.76 412.59 2303.33 31.76 2012-06-30 03:55:06.000 182 33381.76 412.62 2303.31 31.76 2012-06-30 03:55:06.000 182 33381.83 412.60 2303.35 31.76 2012-06-30 03:55:08.000 182 33381.79 412.56 2303.33 31.76 2012-06-30 03:55:09.000 182 33381.83 412.56 2303.28 31.76 2012-06-30 03:55:10.000 182 33381.79 412.59 2303.37 31.76 2012-06-30 03:55:11.000 182 33381.82 412.59 2303.38 31.76 2012-06-30 03:55:12.000 182 33381.89 412.59 2303.39 31.76 2012-06-30 03:55:13.000 182 33381.76 412.59 2303.37 31.76 2012-06-30 03:55:14.000 182 33381.92 412.59 2303.35 31.76 2012-06-30 03:55:15.000 182 33381.82 412.54 2303.40 31.76 2012-06-30 03:55:16.000 182 33381.82 412.54 2303.28 31.76 2012-06-30 03:55:17.000 182 33381.99 412.53 2303.36 31.76 2012-06-30 03:55:18.000 182 33382.00 412.51 2303.32 31.76 2012-06-30 03:55:19.000 182 33381.89 412.51 2303.35 31.76 2012-06-30 03:55:19.000 182 33381.95 412.54 2303.35 31.76 2012-06-30 03:55:21.000 182 33381.94 412.48 2303.37 31.76 2012-06-30 03:55:22.000 182 33382.05 412.44 2303.34 31.76 2012-06-30 03:55:23.000 182 33382.01 412.50 2303.27 31.76 2012-06-30 03:55:24.000 182 33382.01 412.49 2303.30 31.76 2012-06-30 03:55:25.000 182 33381.98 412.46 2303.25 31.76 2012-06-30 03:55:26.000 182 33382.02 412.52 2303.31 31.76 2012-06-30 03:55:27.000 182 33382.01 412.46 2303.33 31.76 2012-06-30 03:55:28.000 182 33382.01 412.45 2303.25 31.76 2012-06-30 03:55:29.000 182 33381.98 412.40 2303.41 31.76 2012-06-30 03:55:30.000 182 33382.03 412.42 2303.30 31.76 2012-06-30 03:55:31.000 182 33382.11 412.41 2303.25 31.76 2012-06-30 03:55:32.000 182 33382.12 412.43 2303.28 31.76 2012-06-30 03:55:33.000 182 33382.17 412.46 2303.30 31.76 2012-06-30 03:55:34.000 182 33382.15 412.43 2303.31 31.76 2012-06-30 03:55:35.000 182 33382.17 412.46 2303.31 31.76 2012-06-30 03:55:36.000 182 33382.22 412.42 2303.29 31.76 2012-06-30 03:55:37.000 182 33382.23 412.42 2303.31 31.76 2012-06-30 03:55:38.000 182 33382.25 412.43 2303.30 31.76 2012-06-30 03:55:39.000 182 33382.16 412.41 2303.32 31.76 2012-06-30 03:55:40.000 182 33382.13 412.41 2303.24 31.76 2012-06-30 03:55:41.000 182 33382.27 412.46 2303.31 31.76 2012-06-30 03:55:42.000 182 33382.31 412.43 2303.30 31.76 2012-06-30 03:55:43.000 182 33382.22 412.44 2303.23 31.76 2012-06-30 03:55:44.000 182 33382.22 412.47 2303.22 31.76 2012-06-30 03:55:45.000 182 33382.16 412.44 2303.22 31.76 2012-06-30 03:55:46.000 182 33382.27 412.44 2303.21 31.76 2012-06-30 03:55:47.000 182 33382.19 412.48 2303.28 31.76 2012-06-30 03:55:48.000 182 33382.22 412.50 2303.19 31.76 2012-06-30 03:55:49.000 182 33382.18 412.51 2303.19 31.76 2012-06-30 03:55:50.000 182 33382.25 412.48 2303.20 31.76 2012-06-30 03:55:51.000 182 33382.22 412.52 2303.14 31.76 2012-06-30 03:55:52.000 182 33382.16 412.52 2303.24 31.76 2012-06-30 03:55:53.000 182 33382.15 412.50 2303.21 31.76 2012-06-30 03:55:54.000 182 33382.18 412.51 2303.18 31.76 2012-06-30 03:55:55.000 182 33382.17 412.53 2303.18 31.76 2012-06-30 03:55:56.000 182 33382.10 412.54 2303.20 31.76 2012-06-30 03:55:57.000 182 33382.12 412.56 2303.28 31.76 2012-06-30 03:55:58.000 182 33382.16 412.56 2303.21 31.76 2012-06-30 03:55:59.000 182 33382.08 412.54 2303.25 31.76 2012-06-30 03:56:00.000 182 33382.07 412.58 2303.25 31.76 2012-06-30 03:56:00.000 182 33382.11 412.57 2303.25 31.76 2012-06-30 03:56:02.000 182 33382.07 412.64 2303.30 31.76 2012-06-30 03:56:03.000 182 33381.95 412.60 2303.25 31.76 2012-06-30 03:56:04.000 182 33382.08 412.61 2303.26 31.76 2012-06-30 03:56:05.000 182 33381.91 412.62 2303.21 31.76 2012-06-30 03:56:06.000 182 33382.03 412.65 2303.22 31.76 2012-06-30 03:56:07.000 182 33381.95 412.68 2303.20 31.76 2012-06-30 03:56:08.000 182 33381.91 412.68 2303.25 31.76 2012-06-30 03:56:09.000 182 33381.92 412.63 2303.28 31.76 2012-06-30 03:56:10.000 182 33382.00 412.65 2303.25 31.76 2012-06-30 03:56:11.000 182 33381.95 412.68 2303.22 31.76 2012-06-30 03:56:12.000 182 33381.81 412.64 2303.25 31.76 2012-06-30 03:56:13.000 182 33381.90 412.63 2303.30 31.76 2012-06-30 03:56:13.000 182 33381.89 412.69 2303.34 31.76 2012-06-30 03:56:15.000 182 33381.95 412.66 2303.31 31.76 2012-06-30 03:56:16.000 182 33381.83 412.71 2303.30 31.76 2012-06-30 03:56:17.000 182 33381.94 412.68 2303.41 31.76 2012-06-30 03:56:18.000 182 33381.88 412.72 2303.33 31.76 2012-06-30 03:56:19.000 182 33381.86 412.63 2303.39 31.76 2012-06-30 03:56:20.000 182 33381.94 412.69 2303.34 31.76 2012-06-30 03:56:21.000 182 33381.84 412.71 2303.40 31.76 2012-06-30 03:56:22.000 182 33381.98 412.69 2303.40 31.76 2012-06-30 03:56:23.000 182 33381.76 412.72 2303.39 31.76 2012-06-30 03:56:24.000 182 33381.95 412.74 2303.33 31.76 2012-06-30 03:56:25.000 182 33381.86 412.71 2303.45 31.76 2012-06-30 03:56:26.000 182 33381.96 412.70 2303.43 31.76 2012-06-30 03:56:27.000 182 33381.88 412.71 2303.39 31.76 2012-06-30 03:56:28.000 182 33381.94 412.75 2303.41 31.76 2012-06-30 03:56:29.000 182 33381.88 412.71 2303.39 31.76 2012-06-30 03:56:30.000 182 33382.00 412.71 2303.36 31.76 2012-06-30 03:56:31.000 182 33381.97 412.69 2303.42 31.76 2012-06-30 03:56:32.000 182 33382.01 412.71 2303.40 31.76 2012-06-30 03:56:33.000 182 33382.01 412.73 2303.44 31.76 2012-06-30 03:56:34.000 182 33382.01 412.71 2303.40 31.76 2012-06-30 03:56:35.000 182 33381.92 412.71 2303.33 31.76 2012-06-30 03:56:36.000 182 33382.03 412.75 2303.42 31.76 2012-06-30 03:56:37.000 182 33382.06 412.71 2303.43 31.76 2012-06-30 03:56:38.000 182 33382.09 412.74 2303.43 31.76 2012-06-30 03:56:39.000 182 33382.07 412.71 2303.44 31.76 2012-06-30 03:56:40.000 182 33382.00 412.69 2303.45 31.76 2012-06-30 03:56:41.000 182 33382.04 412.71 2303.49 31.76 2012-06-30 03:56:42.000 182 33382.09 412.72 2303.36 31.76 2012-06-30 03:56:43.000 182 33382.10 412.71 2303.36 31.76 2012-06-30 03:56:44.000 182 33382.10 412.73 2303.47 31.76 2012-06-30 03:56:45.000 182 33382.18 412.69 2303.39 31.76 2012-06-30 03:56:46.000 182 33382.11 412.71 2303.39 31.76 2012-06-30 03:56:47.000 182 33382.14 412.71 2303.36 31.76 2012-06-30 03:56:48.000 182 33382.25 412.70 2303.41 31.76 2012-06-30 03:56:49.000 182 33382.22 412.69 2303.43 31.76 2012-06-30 03:56:50.000 182 33382.21 412.67 2303.37 31.76 2012-06-30 03:56:51.000 182 33382.24 412.66 2303.45 31.76 2012-06-30 03:56:52.000 182 33382.26 412.69 2303.33 31.76 2012-06-30 03:56:53.000 182 33382.34 412.68 2303.33 31.76 2012-06-30 03:56:54.000 182 33382.33 412.71 2303.31 31.76 2012-06-30 03:56:54.000 182 33382.31 412.69 2303.28 31.76 2012-06-30 03:56:56.000 182 33382.35 412.69 2303.34 31.76 2012-06-30 03:56:57.000 182 33382.26 412.66 2303.34 31.76 2012-06-30 03:56:58.000 182 33382.31 412.67 2303.31 31.76 2012-06-30 03:56:59.000 182 33382.44 412.64 2303.33 31.76 2012-06-30 03:57:00.000 182 33382.50 412.67 2303.37 31.76 2012-06-30 03:57:01.000 182 33382.41 412.65 2303.36 31.76 2012-06-30 03:57:02.000 182 33382.43 412.64 2303.32 31.76 2012-06-30 03:57:03.000 182 33382.43 412.64 2303.28 31.76 2012-06-30 03:57:04.000 182 33382.49 412.63 2303.24 31.76 2012-06-30 03:57:05.000 182 33382.42 412.62 2303.33 31.76 2012-06-30 03:57:06.000 182 33382.40 412.62 2303.25 31.76 2012-06-30 03:57:07.000 182 33382.48 412.65 2303.32 31.76 2012-06-30 03:57:07.000 182 33382.47 412.61 2303.25 31.76 2012-06-30 03:57:09.000 182 33382.48 412.63 2303.30 31.76 2012-06-30 03:57:10.000 182 33382.53 412.60 2303.29 31.76 2012-06-30 03:57:11.000 182 33382.52 412.60 2303.23 31.76 2012-06-30 03:57:12.000 182 33382.44 412.63 2303.29 31.76 2012-06-30 03:57:13.000 182 33382.48 412.63 2303.19 31.76 2012-06-30 03:57:14.000 182 33382.41 412.62 2303.28 31.76 2012-06-30 03:57:15.000 182 33382.50 412.59 2303.27 31.76 2012-06-30 03:57:16.000 182 33382.48 412.61 2303.32 31.76 2012-06-30 03:57:17.000 182 33382.41 412.60 2303.27 31.76 2012-06-30 03:57:18.000 182 33382.40 412.61 2303.27 31.76 2012-06-30 03:57:19.000 182 33382.43 412.57 2303.28 31.76 2012-06-30 03:57:20.000 182 33382.44 412.61 2303.24 31.76 2012-06-30 03:57:21.000 182 33382.41 412.58 2303.33 31.76 2012-06-30 03:57:22.000 182 33382.38 412.57 2303.24 31.76 2012-06-30 03:57:23.000 182 33382.38 412.60 2303.23 31.76 2012-06-30 03:57:24.000 182 33382.39 412.62 2303.24 31.76 2012-06-30 03:57:25.000 182 33382.43 412.65 2303.26 31.76 2012-06-30 03:57:26.000 182 33382.26 412.63 2303.14 31.76 2012-06-30 03:57:27.000 182 33382.31 412.63 2303.18 31.76 2012-06-30 03:57:28.000 182 33382.39 412.66 2303.23 31.76 2012-06-30 03:57:29.000 182 33382.23 412.66 2303.28 31.76 2012-06-30 03:57:30.000 182 33382.33 412.68 2303.27 31.76 2012-06-30 03:57:31.000 182 33382.32 412.63 2303.24 31.76 2012-06-30 03:57:32.000 182 33382.28 412.64 2303.32 31.76 2012-06-30 03:57:33.000 182 33382.13 412.65 2303.32 31.76 2012-06-30 03:57:34.000 182 33382.33 412.66 2303.37 31.76 2012-06-30 03:57:35.000 182 33382.09 412.69 2303.21 31.76 2012-06-30 03:57:36.000 182 33382.21 412.66 2303.41 31.76 2012-06-30 03:57:37.000 182 33382.16 412.68 2303.37 31.76 2012-06-30 03:57:38.000 182 33382.20 412.65 2303.34 31.76 2012-06-30 03:57:39.000 182 33382.18 412.67 2303.32 31.76 2012-06-30 03:57:40.000 182 33382.21 412.71 2303.34 31.76 2012-06-30 03:57:41.000 182 33382.07 412.68 2303.31 31.76 2012-06-30 03:57:42.000 182 33382.17 412.67 2303.32 31.76 2012-06-30 03:57:43.000 182 33382.14 412.66 2303.34 31.76 2012-06-30 03:57:44.000 182 33382.08 412.73 2303.33 31.76 2012-06-30 03:57:45.000 182 33382.10 412.72 2303.40 31.76 2012-06-30 03:57:46.000 182 33382.10 412.68 2303.31 31.76 2012-06-30 03:57:47.000 182 33382.10 412.73 2303.35 31.76 2012-06-30 03:57:48.000 182 33382.05 412.72 2303.41 31.76 2012-06-30 03:57:48.000 182 33382.02 412.74 2303.36 31.76 2012-06-30 03:57:50.000 182 33382.03 412.69 2303.37 31.76 2012-06-30 03:57:51.000 182 33382.01 412.75 2303.44 31.76 2012-06-30 03:57:52.000 182 33381.99 412.74 2303.37 31.76 2012-06-30 03:57:53.000 182 33382.09 412.71 2303.44 31.76 2012-06-30 03:57:54.000 182 33381.99 412.76 2303.37 31.76 2012-06-30 03:57:55.000 182 33382.02 412.74 2303.34 31.76 2012-06-30 03:57:56.000 182 33382.00 412.71 2303.49 31.76 2012-06-30 03:57:57.000 182 33382.03 412.74 2303.36 31.76 2012-06-30 03:57:58.000 182 33381.98 412.71 2303.34 31.76 2012-06-30 03:57:59.000 182 33382.00 412.75 2303.44 31.76 2012-06-30 03:58:00.000 182 33382.08 412.73 2303.39 31.76 2012-06-30 03:58:01.000 182 33382.04 412.74 2303.40 31.76 2012-06-30 03:58:01.000 182 33382.06 412.71 2303.46 31.76 2012-06-30 03:58:03.000 182 33382.00 412.75 2303.45 31.76 2012-06-30 03:58:04.000 182 33382.07 412.71 2303.34 31.76 2012-06-30 03:58:05.000 182 33381.94 412.75 2303.46 31.76 2012-06-30 03:58:06.000 182 33381.98 412.75 2303.46 31.76 2012-06-30 03:58:07.000 182 33382.03 412.74 2303.47 31.76 2012-06-30 03:58:08.000 182 33382.10 412.76 2303.41 31.76 2012-06-30 03:58:09.000 182 33382.10 412.72 2303.38 31.76 2012-06-30 03:58:10.000 182 33382.00 412.76 2303.42 31.76 2012-06-30 03:58:11.000 182 33382.14 412.76 2303.43 31.76 2012-06-30 03:58:12.000 182 33382.10 412.74 2303.54 31.76 2012-06-30 03:58:13.000 182 33382.06 412.72 2303.40 31.76 2012-06-30 03:58:14.000 182 33382.15 412.69 2303.45 31.76 2012-06-30 03:58:15.000 182 33382.12 412.75 2303.39 31.76 2012-06-30 03:58:16.000 182 33382.15 412.64 2303.49 31.76 2012-06-30 03:58:17.000 182 33382.23 412.71 2303.44 31.76 2012-06-30 03:58:18.000 182 33382.16 412.72 2303.45 31.76 2012-06-30 03:58:19.000 182 33382.16 412.70 2303.46 31.76 2012-06-30 03:58:20.000 182 33382.22 412.68 2303.45 31.76 2012-06-30 03:58:21.000 182 33382.23 412.67 2303.39 31.76 2012-06-30 03:58:22.000 182 33382.25 412.66 2303.38 31.76 2012-06-30 03:58:23.000 182 33382.28 412.66 2303.45 31.76 2012-06-30 03:58:24.000 182 33382.23 412.67 2303.48 31.76 2012-06-30 03:58:25.000 182 33382.23 412.69 2303.45 31.76 2012-06-30 03:58:26.000 182 33382.32 412.66 2303.40 31.76 2012-06-30 03:58:27.000 182 33382.26 412.67 2303.35 31.76 2012-06-30 03:58:28.000 182 33382.23 412.61 2303.34 31.76 2012-06-30 03:58:29.000 182 33382.34 412.63 2303.45 31.76 2012-06-30 03:58:30.000 182 33382.45 412.67 2303.29 31.76 2012-06-30 03:58:31.000 182 33382.36 412.65 2303.32 31.76 2012-06-30 03:58:32.000 182 33382.28 412.63 2303.31 31.76 2012-06-30 03:58:33.000 182 33382.35 412.65 2303.36 31.76 2012-06-30 03:58:34.000 182 33382.43 412.65 2303.37 31.76 2012-06-30 03:58:35.000 182 33382.31 412.65 2303.31 31.76 2012-06-30 03:58:36.000 182 33382.47 412.66 2303.33 31.76 2012-06-30 03:58:37.000 182 33382.43 412.66 2303.36 31.76 2012-06-30 03:58:38.000 182 33382.44 412.61 2303.30 31.76 2012-06-30 03:58:39.000 182 33382.39 412.61 2303.26 31.76 2012-06-30 03:58:40.000 182 33382.39 412.64 2303.34 31.76 2012-06-30 03:58:41.000 182 33382.41 412.63 2303.31 31.76 2012-06-30 03:58:42.000 182 33382.39 412.65 2303.34 31.76 2012-06-30 03:58:42.000 182 33382.38 412.64 2303.38 31.76 2012-06-30 03:58:44.000 182 33382.41 412.63 2303.32 31.76 2012-06-30 03:58:45.000 182 33382.41 412.62 2303.34 31.76 2012-06-30 03:58:46.000 182 33382.43 412.68 2303.36 31.76 2012-06-30 03:58:47.000 182 33382.32 412.64 2303.37 31.76 2012-06-30 03:58:48.000 182 33382.39 412.65 2303.28 31.76 2012-06-30 03:58:49.000 182 33382.41 412.61 2303.28 31.76 2012-06-30 03:58:50.000 182 33382.47 412.67 2303.25 31.76 2012-06-30 03:58:51.000 182 33382.44 412.62 2303.27 31.76 2012-06-30 03:58:52.000 182 33382.43 412.63 2303.34 31.76 2012-06-30 03:58:53.000 182 33382.38 412.66 2303.30 31.76 2012-06-30 03:58:54.000 182 33382.35 412.65 2303.27 31.76 2012-06-30 03:58:55.000 182 33382.32 412.66 2303.23 31.76 2012-06-30 03:58:55.000 182 33382.26 412.64 2303.28 31.76 2012-06-30 03:58:57.000 182 33382.40 412.66 2303.36 31.76 2012-06-30 03:58:58.000 182 33382.35 412.59 2303.32 31.76 2012-06-30 03:58:59.000 182 33382.29 412.65 2303.32 31.76 2012-06-30 03:59:00.000 182 33382.27 412.64 2303.30 31.76 2012-06-30 03:59:01.000 182 33382.21 412.67 2303.28 31.76 2012-06-30 03:59:02.000 182 33382.26 412.69 2303.35 31.76 2012-06-30 03:59:03.000 182 33382.29 412.67 2303.32 31.76 2012-06-30 03:59:04.000 182 33382.30 412.67 2303.35 31.76 2012-06-30 03:59:05.000 182 33382.26 412.66 2303.26 31.76 2012-06-30 03:59:06.000 182 33382.37 412.68 2303.26 31.76 2012-06-30 03:59:07.000 182 33382.29 412.67 2303.27 31.76 2012-06-30 03:59:08.000 182 33382.28 412.71 2303.29 31.76 2012-06-30 03:59:09.000 182 33382.26 412.66 2303.35 31.76 2012-06-30 03:59:10.000 182 33382.11 412.67 2303.40 31.76 2012-06-30 03:59:11.000 182 33382.22 412.71 2303.34 31.76 2012-06-30 03:59:12.000 182 33382.22 412.72 2303.36 31.76 2012-06-30 03:59:13.000 182 33382.11 412.65 2303.34 31.76 2012-06-30 03:59:14.000 182 33382.14 412.68 2303.45 31.76 2012-06-30 03:59:15.000 182 33382.14 412.71 2303.33 31.76 2012-06-30 03:59:16.000 182 33382.17 412.72 2303.46 31.76 2012-06-30 03:59:17.000 182 33382.14 412.70 2303.41 31.76 2012-06-30 03:59:18.000 182 33382.11 412.66 2303.40 31.76 2012-06-30 03:59:19.000 182 33382.11 412.68 2303.37 31.76 2012-06-30 03:59:20.000 182 33382.17 412.73 2303.41 31.76 2012-06-30 03:59:21.000 182 33382.18 412.72 2303.50 31.76 2012-06-30 03:59:22.000 182 33382.13 412.75 2303.40 31.76 2012-06-30 03:59:23.000 182 33382.18 412.75 2303.41 31.76 2012-06-30 03:59:24.000 182 33382.20 412.70 2303.40 31.76 2012-06-30 03:59:25.000 182 33382.04 412.72 2303.40 31.76 2012-06-30 03:59:26.000 182 33382.09 412.76 2303.44 31.76 2012-06-30 03:59:27.000 182 33382.08 412.75 2303.46 31.76 2012-06-30 03:59:28.000 182 33382.12 412.77 2303.44 31.76 2012-06-30 03:59:29.000 182 33382.07 412.78 2303.53 31.76 2012-06-30 03:59:30.000 182 33382.16 412.74 2303.40 31.76 2012-06-30 03:59:31.000 182 33382.14 412.73 2303.42 31.76 2012-06-30 03:59:32.000 182 33382.02 412.77 2303.49 31.76 2012-06-30 03:59:33.000 182 33382.06 412.75 2303.43 31.76 2012-06-30 03:59:34.000 182 33382.03 412.74 2303.48 31.76 2012-06-30 03:59:35.000 182 33382.03 412.77 2303.41 31.76 2012-06-30 03:59:36.000 182 33382.22 412.78 2303.38 31.76 2012-06-30 03:59:36.000 182 33382.11 412.76 2303.37 31.76 2012-06-30 03:59:38.000 182 33382.20 412.79 2303.43 31.76 2012-06-30 03:59:39.000 182 33382.27 412.77 2303.47 31.76 2012-06-30 03:59:40.000 182 33382.18 412.79 2303.41 31.76 2012-06-30 03:59:41.000 182 33382.16 412.76 2303.45 31.76 2012-06-30 03:59:42.000 182 33382.19 412.79 2303.41 31.76 2012-06-30 03:59:43.000 182 33382.22 412.77 2303.44 31.76 2012-06-30 03:59:44.000 182 33382.32 412.77 2303.40 31.76 2012-06-30 03:59:45.000 182 33382.24 412.83 2303.42 31.76 2012-06-30 03:59:46.000 182 33382.23 412.74 2303.50 31.76 2012-06-30 03:59:47.000 182 33382.23 412.80 2303.47 31.76 2012-06-30 03:59:48.000 182 33382.17 412.79 2303.51 31.76 2012-06-30 03:59:49.000 182 33382.25 412.72 2303.48 31.76 2012-06-30 03:59:49.000 182 33382.31 412.78 2303.43 31.76 2012-06-30 03:59:51.000 182 33382.25 412.75 2303.50 31.76 2012-06-30 03:59:52.000 182 33382.23 412.77 2303.45 31.76 2012-06-30 03:59:53.000 182 33382.32 412.80 2303.43 31.76 2012-06-30 03:59:54.000 182 33382.19 412.70 2303.51 31.76 2012-06-30 03:59:55.000 182 33382.22 412.75 2303.46 31.76 2012-06-30 03:59:56.000 182 33382.32 412.75 2303.48 31.76 2012-06-30 03:59:57.000 182 33382.35 412.76 2303.43 31.76 2012-06-30 03:59:58.000 182 33382.31 412.74 2303.46 31.76 2012-06-30 03:59:59.000 182 33382.29 412.70 2303.43 31.76 2012-06-30 04:00:00.000 182 33382.43 412.71 2303.43 31.76 2012-06-30 04:00:01.000 182 33382.44 412.72 2303.44 31.76 2012-06-30 04:00:02.000 182 33382.37 412.72 2303.45 31.76 2012-06-30 04:00:03.000 182 33382.58 412.74 2303.38 31.76 2012-06-30 04:00:04.000 182 33382.47 412.75 2303.37 31.76 2012-06-30 04:00:05.000 182 33382.53 412.77 2303.39 31.76 2012-06-30 04:00:06.000 182 33382.50 412.73 2303.41 31.76 2012-06-30 04:00:07.000 182 33382.45 412.72 2303.34 31.76 2012-06-30 04:00:08.000 182 33382.48 412.75 2303.42 31.76 2012-06-30 04:00:09.000 182 33382.54 412.74 2303.37 31.76 2012-06-30 04:00:10.000 182 33382.43 412.78 2303.36 31.76 2012-06-30 04:00:11.000 182 33382.72 412.75 2303.39 31.76 2012-06-30 04:00:12.000 182 33382.56 412.73 2303.36 31.76 2012-06-30 04:00:13.000 182 33382.63 412.74 2303.25 31.76 2012-06-30 04:00:14.000 182 33382.66 412.77 2303.33 31.76 2012-06-30 04:00:15.000 182 33382.69 412.75 2303.31 31.76 2012-06-30 04:00:16.000 182 33382.73 412.73 2303.42 31.76 2012-06-30 04:00:17.000 182 33382.65 412.74 2303.35 31.76 2012-06-30 04:00:18.000 182 33382.66 412.76 2303.30 31.76 2012-06-30 04:00:19.000 182 33382.65 412.78 2303.30 31.76 2012-06-30 04:00:20.000 182 33382.64 412.80 2303.30 31.76 2012-06-30 04:00:21.000 182 33382.64 412.75 2303.37 31.76 2012-06-30 04:00:22.000 182 33382.71 412.75 2303.31 31.76 2012-06-30 04:00:23.000 182 33382.76 412.77 2303.43 31.76 2012-06-30 04:00:24.000 182 33382.69 412.75 2303.36 31.76 2012-06-30 04:00:25.000 182 33382.75 412.74 2303.34 31.76 2012-06-30 04:00:26.000 182 33382.79 412.79 2303.30 31.76 2012-06-30 04:00:27.000 182 33382.74 412.73 2303.32 31.76 2012-06-30 04:00:28.000 182 33382.73 412.76 2303.34 31.76 2012-06-30 04:00:29.000 182 33382.84 412.75 2303.30 31.76 2012-06-30 04:00:30.000 182 33382.68 412.77 2303.31 31.76 2012-06-30 04:00:30.000 182 33382.74 412.80 2303.32 31.76 2012-06-30 04:00:32.000 182 33382.76 412.76 2303.27 31.76 2012-06-30 04:00:33.000 182 33382.72 412.79 2303.27 31.76 2012-06-30 04:00:34.000 182 33382.69 412.75 2303.36 31.76 2012-06-30 04:00:35.000 182 33382.67 412.78 2303.34 31.76 2012-06-30 04:00:36.000 182 33382.70 412.75 2303.30 31.76 2012-06-30 04:00:37.000 182 33382.64 412.76 2303.24 31.76 2012-06-30 04:00:38.000 182 33382.63 412.76 2303.34 31.76 2012-06-30 04:00:39.000 182 33382.72 412.83 2303.26 31.76 2012-06-30 04:00:40.000 182 33382.51 412.76 2303.36 31.76 2012-06-30 04:00:41.000 182 33382.57 412.75 2303.28 31.76 2012-06-30 04:00:42.000 182 33382.63 412.78 2303.30 31.76 2012-06-30 04:00:43.000 182 33382.63 412.75 2303.27 31.76 2012-06-30 04:00:43.000 182 33382.54 412.78 2303.30 31.76 2012-06-30 04:00:45.000 182 33382.43 412.77 2303.39 31.76 2012-06-30 04:00:46.000 182 33382.51 412.75 2303.36 31.76 2012-06-30 04:00:47.000 182 33382.44 412.77 2303.41 31.76 2012-06-30 04:00:48.000 182 33382.51 412.78 2303.30 31.76 2012-06-30 04:00:49.000 182 33382.50 412.75 2303.31 31.76 2012-06-30 04:00:50.000 182 33382.43 412.80 2303.36 31.76 2012-06-30 04:00:51.000 182 33382.46 412.78 2303.36 31.76 2012-06-30 04:00:52.000 182 33382.50 412.73 2303.28 31.76 2012-06-30 04:00:53.000 182 33382.48 412.80 2303.40 31.76 2012-06-30 04:00:54.000 182 33382.33 412.77 2303.49 31.76 2012-06-30 04:00:55.000 182 33382.29 412.74 2303.40 31.76 2012-06-30 04:00:56.000 182 33382.36 412.76 2303.39 31.76 2012-06-30 04:00:57.000 182 33382.43 412.80 2303.39 31.76 2012-06-30 04:00:58.000 182 33382.32 412.76 2303.37 31.76 2012-06-30 04:00:59.000 182 33382.31 412.77 2303.49 31.76 2012-06-30 04:01:00.000 182 33382.40 412.76 2303.47 31.76 2012-06-30 04:01:01.000 182 33382.35 412.78 2303.47 31.76 2012-06-30 04:01:02.000 182 33382.31 412.77 2303.44 31.76 2012-06-30 04:01:03.000 182 33382.31 412.79 2303.40 31.76 2012-06-30 04:01:04.000 182 33382.29 412.78 2303.49 31.76 2012-06-30 04:01:05.000 182 33382.38 412.81 2303.34 31.76 2012-06-30 04:01:06.000 182 33382.40 412.75 2303.50 31.76 2012-06-30 04:01:07.000 182 33382.32 412.74 2303.42 31.76 2012-06-30 04:01:08.000 182 33382.23 412.79 2303.42 31.76 2012-06-30 04:01:09.000 182 33382.33 412.77 2303.40 31.76 2012-06-30 04:01:10.000 182 33382.37 412.78 2303.39 31.76 2012-06-30 04:01:11.000 182 33382.32 412.80 2303.46 31.76 2012-06-30 04:01:12.000 182 33382.28 412.76 2303.40 31.76 2012-06-30 04:01:13.000 182 33382.26 412.76 2303.40 31.76 2012-06-30 04:01:14.000 182 33382.38 412.73 2303.45 31.76 2012-06-30 04:01:15.000 182 33382.28 412.76 2303.47 31.76 2012-06-30 04:01:16.000 182 33382.29 412.74 2303.40 31.76 2012-06-30 04:01:17.000 182 33382.35 412.77 2303.53 31.76 2012-06-30 04:01:18.000 182 33382.36 412.72 2303.42 31.76 2012-06-30 04:01:19.000 182 33382.38 412.72 2303.32 31.76 2012-06-30 04:01:20.000 182 33382.36 412.75 2303.47 31.76 2012-06-30 04:01:21.000 182 33382.26 412.76 2303.46 31.76 2012-06-30 04:01:22.000 182 33382.29 412.74 2303.50 31.76 2012-06-30 04:01:23.000 182 33382.28 412.75 2303.37 31.76 2012-06-30 04:01:24.000 182 33382.28 412.75 2303.46 31.76 2012-06-30 04:01:24.000 182 33382.30 412.76 2303.49 31.76 2012-06-30 04:01:26.000 182 33382.32 412.76 2303.43 31.76 2012-06-30 04:01:27.000 182 33382.32 412.75 2303.40 31.76 2012-06-30 04:01:28.000 182 33382.39 412.73 2303.50 31.76 2012-06-30 04:01:29.000 182 33382.45 412.73 2303.47 31.76 2012-06-30 04:01:30.000 182 33382.44 412.68 2303.47 31.76 2012-06-30 04:01:31.000 182 33382.35 412.69 2303.45 31.76 2012-06-30 04:01:32.000 182 33382.41 412.70 2303.46 31.76 2012-06-30 04:01:33.000 182 33382.39 412.72 2303.45 31.76 2012-06-30 04:01:34.000 182 33382.35 412.69 2303.51 31.76 2012-06-30 04:01:35.000 182 33382.43 412.69 2303.47 31.76 2012-06-30 04:01:36.000 182 33382.51 412.70 2303.48 31.76 2012-06-30 04:01:37.000 182 33382.44 412.69 2303.48 31.76 2012-06-30 04:01:37.000 182 33382.58 412.70 2303.42 31.76 2012-06-30 04:01:39.000 182 33382.58 412.72 2303.41 31.76 2012-06-30 04:01:40.000 182 33382.46 412.63 2303.32 31.76 2012-06-30 04:01:41.000 182 33382.61 412.70 2303.49 31.76 2012-06-30 04:01:42.000 182 33382.57 412.73 2303.38 31.76 2012-06-30 04:01:43.000 182 33382.51 412.72 2303.35 31.76 2012-06-30 04:01:44.000 182 33382.55 412.73 2303.41 31.76 2012-06-30 04:01:45.000 182 33382.47 412.67 2303.38 31.76 2012-06-30 04:01:46.000 182 33382.58 412.71 2303.33 31.76 2012-06-30 04:01:47.000 182 33382.68 412.70 2303.34 31.76 2012-06-30 04:01:48.000 182 33382.69 412.68 2303.37 31.76 2012-06-30 04:01:49.000 182 33382.56 412.70 2303.38 31.76 2012-06-30 04:01:50.000 182 33382.63 412.73 2303.37 31.76 2012-06-30 04:01:51.000 182 33382.65 412.71 2303.31 31.76 2012-06-30 04:01:52.000 182 33382.60 412.71 2303.30 31.76 2012-06-30 04:01:53.000 182 33382.76 412.70 2303.34 31.76 2012-06-30 04:01:54.000 182 33382.69 412.70 2303.35 31.76 2012-06-30 04:01:55.000 182 33382.70 412.74 2303.35 31.76 2012-06-30 04:01:56.000 182 33382.73 412.77 2303.34 31.76 2012-06-30 04:01:57.000 182 33382.75 412.70 2303.31 31.76 2012-06-30 04:01:58.000 182 33382.71 412.71 2303.37 31.76 2012-06-30 04:01:59.000 182 33382.83 412.71 2303.39 31.76 2012-06-30 04:02:00.000 182 33382.76 412.77 2303.39 31.76 2012-06-30 04:02:01.000 182 33382.76 412.74 2303.42 31.76 2012-06-30 04:02:02.000 182 33382.88 412.73 2303.36 31.76 2012-06-30 04:02:03.000 182 33382.87 412.76 2303.39 31.76 2012-06-30 04:02:04.000 182 33382.82 412.73 2303.34 31.76 2012-06-30 04:02:05.000 182 33382.84 412.78 2303.25 31.76 2012-06-30 04:02:06.000 182 33382.93 412.73 2303.31 31.76 2012-06-30 04:02:07.000 182 33382.77 412.78 2303.30 31.76 2012-06-30 04:02:08.000 182 33382.77 412.75 2303.31 31.76 2012-06-30 04:02:09.000 182 33382.79 412.73 2303.34 31.76 2012-06-30 04:02:10.000 182 33382.73 412.79 2303.29 31.76 2012-06-30 04:02:11.000 182 33382.80 412.75 2303.28 31.76 2012-06-30 04:02:12.000 182 33382.96 412.75 2303.31 31.76 2012-06-30 04:02:13.000 182 33382.78 412.74 2303.28 31.76 2012-06-30 04:02:14.000 182 33382.82 412.73 2303.32 31.76 2012-06-30 04:02:15.000 182 33382.83 412.73 2303.29 31.76 2012-06-30 04:02:16.000 182 33382.76 412.75 2303.25 31.76 2012-06-30 04:02:17.000 182 33382.76 412.72 2303.36 31.76 2012-06-30 04:02:18.000 182 33382.77 412.78 2303.32 31.76 2012-06-30 04:02:18.000 182 33382.73 412.77 2303.28 31.76 2012-06-30 04:02:20.000 182 33382.69 412.70 2303.29 31.76 2012-06-30 04:02:21.000 182 33382.75 412.76 2303.28 31.76 2012-06-30 04:02:22.000 182 33382.79 412.72 2303.24 31.76 2012-06-30 04:02:23.000 182 33382.78 412.73 2303.34 31.76 2012-06-30 04:02:24.000 182 33382.72 412.75 2303.40 31.76 2012-06-30 04:02:25.000 182 33382.77 412.69 2303.31 31.76 2012-06-30 04:02:26.000 182 33382.78 412.70 2303.26 31.76 2012-06-30 04:02:27.000 182 33382.68 412.72 2303.36 31.76 2012-06-30 04:02:28.000 182 33382.75 412.68 2303.36 31.76 2012-06-30 04:02:29.000 182 33382.71 412.69 2303.31 31.76 2012-06-30 04:02:30.000 182 33382.76 412.71 2303.27 31.76 2012-06-30 04:02:31.000 182 33382.79 412.70 2303.32 31.76 2012-06-30 04:02:31.000 182 33382.74 412.70 2303.31 31.76 2012-06-30 04:02:33.000 182 33382.69 412.71 2303.32 31.76 2012-06-30 04:02:34.000 182 33382.74 412.66 2303.36 31.76 2012-06-30 04:02:35.000 182 33382.69 412.69 2303.32 31.76 2012-06-30 04:02:36.000 182 33382.76 412.71 2303.36 31.76 2012-06-30 04:02:37.000 182 33382.68 412.70 2303.31 31.76 2012-06-30 04:02:38.000 182 33382.69 412.71 2303.32 31.76 2012-06-30 04:02:39.000 182 33382.72 412.68 2303.34 31.76 2012-06-30 04:02:40.000 182 33382.69 412.66 2303.39 31.76 2012-06-30 04:02:41.000 182 33382.79 412.66 2303.30 31.76 2012-06-30 04:02:42.000 182 33382.71 412.66 2303.34 31.76 2012-06-30 04:02:43.000 182 33382.60 412.65 2303.33 31.76 2012-06-30 04:02:44.000 182 33382.80 412.64 2303.40 31.76 2012-06-30 04:02:45.000 182 33382.69 412.65 2303.31 31.76 2012-06-30 04:02:46.000 182 33382.66 412.70 2303.29 31.76 2012-06-30 04:02:47.000 182 33382.74 412.63 2303.36 31.76 2012-06-30 04:02:48.000 182 33382.91 412.66 2303.34 31.76 2012-06-30 04:02:49.000 182 33382.74 412.63 2303.34 31.76 2012-06-30 04:02:50.000 182 33382.71 412.65 2303.36 31.76 2012-06-30 04:02:51.000 182 33382.66 412.62 2303.29 31.76 2012-06-30 04:02:52.000 182 33382.61 412.63 2303.39 31.76 2012-06-30 04:02:53.000 182 33382.73 412.63 2303.34 31.76 2012-06-30 04:02:54.000 182 33382.62 412.65 2303.34 31.76 2012-06-30 04:02:55.000 182 33382.77 412.62 2303.28 31.76 2012-06-30 04:02:56.000 182 33382.66 412.61 2303.28 31.76 2012-06-30 04:02:57.000 182 33382.71 412.63 2303.32 31.76 2012-06-30 04:02:58.000 182 33382.67 412.57 2303.31 31.76 2012-06-30 04:02:59.000 182 33382.72 412.59 2303.32 31.76 2012-06-30 04:03:00.000 182 33382.71 412.63 2303.38 31.76 2012-06-30 04:03:01.000 182 33382.76 412.56 2303.31 31.76 2012-06-30 04:03:02.000 182 33382.68 412.56 2303.31 31.76 2012-06-30 04:03:03.000 182 33382.87 412.57 2303.26 31.76 2012-06-30 04:03:04.000 182 33382.79 412.56 2303.32 31.76 2012-06-30 04:03:05.000 182 33382.82 412.56 2303.32 31.76 2012-06-30 04:03:06.000 182 33382.75 412.54 2303.29 31.76 2012-06-30 04:03:07.000 182 33382.80 412.55 2303.27 31.76 2012-06-30 04:03:08.000 182 33382.79 412.55 2303.25 31.76 2012-06-30 04:03:09.000 182 33382.69 412.55 2303.27 31.76 2012-06-30 04:03:10.000 182 33382.80 412.54 2303.25 31.76 2012-06-30 04:03:11.000 182 33382.72 412.49 2303.27 31.76 2012-06-30 04:03:12.000 182 33382.71 412.56 2303.22 31.76 2012-06-30 04:03:12.000 182 33382.78 412.55 2303.35 31.76 2012-06-30 04:03:14.000 182 33382.75 412.57 2303.30 31.76 2012-06-30 04:03:15.000 182 33382.75 412.53 2303.27 31.76 2012-06-30 04:03:16.000 182 33382.76 412.55 2303.22 31.76 2012-06-30 04:03:17.000 182 33382.72 412.54 2303.31 31.76 2012-06-30 04:03:18.000 182 33382.71 412.51 2303.30 31.76 2012-06-30 04:03:19.000 182 33382.84 412.52 2303.27 31.76 2012-06-30 04:03:20.000 182 33382.85 412.51 2303.31 31.76 2012-06-30 04:03:21.000 182 33382.81 412.49 2303.32 31.76 2012-06-30 04:03:22.000 182 33382.82 412.52 2303.21 31.76 2012-06-30 04:03:23.000 182 33382.81 412.50 2303.14 31.76 2012-06-30 04:03:24.000 182 33382.78 412.47 2303.15 31.76 2012-06-30 04:03:25.000 182 33382.81 412.49 2303.25 31.76 2012-06-30 04:03:25.000 182 33382.80 412.48 2303.31 31.76 2012-06-30 04:03:27.000 182 33382.84 412.50 2303.28 31.76 2012-06-30 04:03:28.000 182 33382.86 412.52 2303.17 31.76 2012-06-30 04:03:29.000 182 33382.82 412.50 2303.22 31.76 2012-06-30 04:03:30.000 182 33382.76 412.51 2303.19 31.76 2012-06-30 04:03:31.000 182 33382.87 412.51 2303.28 31.76 2012-06-30 04:03:32.000 182 33382.81 412.51 2303.25 31.76 2012-06-30 04:03:33.000 182 33382.85 412.49 2303.23 31.76 2012-06-30 04:03:34.000 182 33382.83 412.53 2303.22 31.76 2012-06-30 04:03:35.000 182 33382.93 412.49 2303.19 31.76 2012-06-30 04:03:36.000 182 33382.76 412.55 2303.24 31.76 2012-06-30 04:03:37.000 182 33382.88 412.60 2303.16 31.76 2012-06-30 04:03:38.000 182 33382.80 412.53 2303.19 31.76 2012-06-30 04:03:39.000 182 33382.78 412.55 2303.29 31.76 2012-06-30 04:03:40.000 182 33382.80 412.55 2303.23 31.76 2012-06-30 04:03:41.000 182 33382.83 412.55 2303.13 31.76 2012-06-30 04:03:42.000 182 33382.94 412.54 2303.25 31.76 2012-06-30 04:03:43.000 182 33382.86 412.57 2303.31 31.76 2012-06-30 04:03:44.000 182 33382.94 412.55 2303.20 31.76 2012-06-30 04:03:45.000 182 33382.96 412.61 2303.31 31.76 2012-06-30 04:03:46.000 182 33382.99 412.60 2303.23 31.76 2012-06-30 04:03:47.000 182 33382.97 412.65 2303.17 31.76 2012-06-30 04:03:48.000 182 33382.89 412.58 2303.24 31.76 2012-06-30 04:03:49.000 182 33382.92 412.62 2303.20 31.76 2012-06-30 04:03:50.000 182 33382.97 412.59 2303.20 31.76 2012-06-30 04:03:51.000 182 33383.00 412.60 2303.30 31.76 2012-06-30 04:03:52.000 182 33383.00 412.64 2303.23 31.76 2012-06-30 04:03:53.000 182 33382.99 412.64 2303.25 31.76 2012-06-30 04:03:54.000 182 33383.08 412.58 2303.19 31.76 2012-06-30 04:03:55.000 182 33383.00 412.63 2303.36 31.76 2012-06-30 04:03:56.000 182 33383.10 412.60 2303.31 31.76 2012-06-30 04:03:57.000 182 33383.01 412.56 2303.18 31.76 2012-06-30 04:03:58.000 182 33383.07 412.59 2303.24 31.76 2012-06-30 04:03:59.000 182 33383.06 412.63 2303.19 31.76 2012-06-30 04:04:00.000 182 33383.00 412.57 2303.23 31.76 2012-06-30 04:04:01.000 182 33383.15 412.61 2303.24 31.76 2012-06-30 04:04:02.000 182 33383.01 412.59 2303.29 31.76 2012-06-30 04:04:03.000 182 33383.06 412.57 2303.18 31.76 2012-06-30 04:04:04.000 182 33383.06 412.54 2303.15 31.76 2012-06-30 04:04:05.000 182 33383.10 412.55 2303.30 31.76 2012-06-30 04:04:06.000 182 33383.07 412.57 2303.25 31.76 2012-06-30 04:04:06.000 182 33382.99 412.58 2303.30 31.76 2012-06-30 04:04:08.000 182 33382.97 412.55 2303.27 31.76 2012-06-30 04:04:09.000 182 33383.01 412.52 2303.18 31.76 2012-06-30 04:04:10.000 182 33383.06 412.51 2303.20 31.76 2012-06-30 04:04:11.000 182 33383.02 412.57 2303.21 31.76 2012-06-30 04:04:12.000 182 33382.92 412.55 2303.18 31.76 2012-06-30 04:04:13.000 182 33383.01 412.51 2303.27 31.76 2012-06-30 04:04:14.000 182 33383.00 412.53 2303.20 31.76 2012-06-30 04:04:15.000 182 33382.96 412.51 2303.25 31.76 2012-06-30 04:04:16.000 182 33383.00 412.50 2303.24 31.76 2012-06-30 04:04:17.000 182 33382.98 412.53 2303.32 31.76 2012-06-30 04:04:18.000 182 33382.94 412.52 2303.23 31.76 2012-06-30 04:04:19.000 182 33382.94 412.54 2303.14 31.76 2012-06-30 04:04:19.000 182 33382.87 412.54 2303.15 31.76 2012-06-30 04:04:21.000 182 33382.99 412.54 2303.27 31.76 2012-06-30 04:04:22.000 182 33382.88 412.54 2303.29 31.76 2012-06-30 04:04:23.000 182 33383.01 412.49 2303.27 31.76 2012-06-30 04:04:24.000 182 33383.01 412.53 2303.24 31.76 2012-06-30 04:04:25.000 182 33382.99 412.52 2303.27 31.76 2012-06-30 04:04:26.000 182 33382.96 412.50 2303.28 31.76 2012-06-30 04:04:27.000 182 33383.00 412.54 2303.24 31.76 2012-06-30 04:04:28.000 182 33382.99 412.55 2303.29 31.76 2012-06-30 04:04:29.000 182 33382.97 412.51 2303.36 31.76 2012-06-30 04:04:30.000 182 33383.06 412.51 2303.21 31.76 2012-06-30 04:04:31.000 182 33383.06 412.52 2303.28 31.76 2012-06-30 04:04:32.000 182 33383.11 412.51 2303.28 31.76 2012-06-30 04:04:33.000 182 33383.10 412.52 2303.21 31.76 2012-06-30 04:04:34.000 182 33382.96 412.52 2303.30 31.76 2012-06-30 04:04:35.000 182 33383.03 412.53 2303.27 31.76 2012-06-30 04:04:36.000 182 33383.07 412.50 2303.25 31.76 2012-06-30 04:04:37.000 182 33383.09 412.52 2303.25 31.76 2012-06-30 04:04:38.000 182 33383.14 412.51 2303.28 31.76 2012-06-30 04:04:39.000 182 33383.07 412.50 2303.15 31.76 2012-06-30 04:04:40.000 182 33383.13 412.49 2303.21 31.76 2012-06-30 04:04:41.000 182 33383.10 412.53 2303.28 31.76 2012-06-30 04:04:42.000 182 33383.14 412.52 2303.16 31.76 2012-06-30 04:04:43.000 182 33383.11 412.50 2303.15 31.76 2012-06-30 04:04:44.000 182 33383.13 412.50 2303.18 31.76 2012-06-30 04:04:45.000 182 33383.05 412.52 2303.21 31.76 2012-06-30 04:04:46.000 182 33383.22 412.48 2303.24 31.76 2012-06-30 04:04:47.000 182 33383.18 412.50 2303.23 31.76 2012-06-30 04:04:48.000 182 33383.28 412.51 2303.18 31.76 2012-06-30 04:04:49.000 182 33383.07 412.50 2303.18 31.76 2012-06-30 04:04:50.000 182 33383.11 412.51 2303.22 31.76 2012-06-30 04:04:51.000 182 33383.19 412.44 2303.16 31.76 2012-06-30 04:04:52.000 182 33383.21 412.49 2303.19 31.76 2012-06-30 04:04:53.000 182 33383.21 412.50 2303.13 31.76 2012-06-30 04:04:54.000 182 33383.11 412.47 2303.21 31.76 2012-06-30 04:04:55.000 182 33383.22 412.48 2303.18 31.76 2012-06-30 04:04:56.000 182 33383.16 412.46 2303.23 31.76 2012-06-30 04:04:57.000 182 33383.15 412.43 2303.28 31.76 2012-06-30 04:04:58.000 182 33383.20 412.48 2303.20 31.76 2012-06-30 04:04:59.000 182 33383.13 412.49 2303.28 31.76 2012-06-30 04:05:00.000 182 33383.15 412.46 2303.22 31.76 2012-06-30 04:05:00.000 182 33383.14 412.42 2303.14 31.76 2012-06-30 04:05:02.000 182 33383.11 412.42 2303.15 31.76 2012-06-30 04:05:03.000 182 33383.19 412.38 2303.21 31.76 2012-06-30 04:05:04.000 182 33383.18 412.44 2303.26 31.76 2012-06-30 04:05:05.000 182 33383.24 412.46 2303.22 31.76 2012-06-30 04:05:06.000 182 33383.07 412.44 2303.21 31.76 2012-06-30 04:05:07.000 182 33383.21 412.39 2303.18 31.76 2012-06-30 04:05:08.000 182 33383.14 412.42 2303.18 31.76 2012-06-30 04:05:09.000 182 33383.26 412.41 2303.18 31.76 2012-06-30 04:05:10.000 182 33383.18 412.43 2303.21 31.76 2012-06-30 04:05:11.000 182 33383.13 412.40 2303.18 31.76 2012-06-30 04:05:12.000 182 33383.20 412.36 2303.22 31.76 2012-06-30 04:05:13.000 182 33383.16 412.45 2303.25 31.76 2012-06-30 04:05:13.000 182 33383.15 412.44 2303.20 31.76 2012-06-30 04:05:15.000 182 33383.25 412.44 2303.16 31.76 2012-06-30 04:05:16.000 182 33383.25 412.41 2303.20 31.76 2012-06-30 04:05:17.000 182 33383.19 412.40 2303.16 31.76 2012-06-30 04:05:18.000 182 33383.24 412.43 2303.22 31.76 2012-06-30 04:05:19.000 182 33383.41 412.42 2303.23 31.76 2012-06-30 04:05:20.000 182 33383.15 412.40 2303.17 31.76 2012-06-30 04:05:21.000 182 33383.26 412.42 2303.24 31.76 2012-06-30 04:05:22.000 182 33383.32 412.42 2303.14 31.76 2012-06-30 04:05:23.000 182 33383.30 412.42 2303.18 31.76 2012-06-30 04:05:24.000 182 33383.27 412.44 2303.14 31.76 2012-06-30 04:05:25.000 182 33383.25 412.43 2303.20 31.76 2012-06-30 04:05:26.000 182 33383.31 412.44 2303.23 31.76 2012-06-30 04:05:27.000 182 33383.31 412.46 2303.18 31.76 2012-06-30 04:05:28.000 182 33383.40 412.43 2303.14 31.76 2012-06-30 04:05:29.000 182 33383.29 412.45 2303.24 31.76 2012-06-30 04:05:30.000 182 33383.21 412.47 2303.23 31.76 2012-06-30 04:05:31.000 182 33383.36 412.47 2303.15 31.76 2012-06-30 04:05:32.000 182 33383.33 412.45 2303.15 31.76 2012-06-30 04:05:33.000 182 33383.34 412.48 2303.15 31.76 2012-06-30 04:05:34.000 182 33383.29 412.50 2303.22 31.76 2012-06-30 04:05:35.000 182 33383.26 412.48 2303.16 31.76 2012-06-30 04:05:36.000 182 33383.35 412.50 2303.19 31.76 2012-06-30 04:05:37.000 182 33383.28 412.50 2303.16 31.76 2012-06-30 04:05:38.000 182 33383.31 412.50 2303.10 31.76 2012-06-30 04:05:39.000 182 33383.39 412.46 2303.05 31.76 2012-06-30 04:05:40.000 182 33383.45 412.49 2303.05 31.76 2012-06-30 04:05:41.000 182 33383.34 412.51 2303.19 31.76 2012-06-30 04:05:42.000 182 33383.47 412.46 2303.10 31.76 2012-06-30 04:05:43.000 182 33383.34 412.50 2303.14 31.76 2012-06-30 04:05:44.000 182 33383.37 412.49 2303.15 31.76 2012-06-30 04:05:45.000 182 33383.37 412.43 2303.12 31.76 2012-06-30 04:05:46.000 182 33383.41 412.42 2303.22 31.76 2012-06-30 04:05:47.000 182 33383.35 412.45 2303.11 31.76 2012-06-30 04:05:48.000 182 33383.43 412.44 2303.11 31.76 2012-06-30 04:05:49.000 182 33383.44 412.48 2303.07 31.76 2012-06-30 04:05:50.000 182 33383.33 412.46 2303.15 31.76 2012-06-30 04:05:51.000 182 33383.43 412.40 2303.15 31.76 2012-06-30 04:05:52.000 182 33383.37 412.47 2303.16 31.76 2012-06-30 04:05:53.000 182 33383.38 412.45 2303.16 31.76 2012-06-30 04:05:54.000 182 33383.41 412.47 2303.21 31.76 2012-06-30 04:05:54.000 182 33383.34 412.51 2303.10 31.76 2012-06-30 04:05:56.000 182 33383.35 412.50 2303.06 31.76 2012-06-30 04:05:57.000 182 33383.36 412.49 2303.11 31.76 2012-06-30 04:05:58.000 182 33383.42 412.51 2303.13 31.76 2012-06-30 04:05:59.000 182 33383.41 412.50 2303.15 31.76 2012-06-30 04:06:00.000 182 33383.33 412.48 2303.07 31.76 2012-06-30 04:06:01.000 182 33383.44 412.47 2303.12 31.76 2012-06-30 04:06:02.000 182 33383.40 412.45 2303.13 31.76 2012-06-30 04:06:03.000 182 33383.43 412.50 2303.19 31.76 2012-06-30 04:06:04.000 182 33383.43 412.50 2303.15 31.76 2012-06-30 04:06:05.000 182 33383.40 412.51 2303.14 31.76 2012-06-30 04:06:06.000 182 33383.51 412.48 2303.20 31.76 2012-06-30 04:06:07.000 182 33383.51 412.50 2303.13 31.76 2012-06-30 04:06:07.000 182 33383.44 412.50 2303.17 31.76 2012-06-30 04:06:09.000 182 33383.50 412.50 2303.18 31.76 2012-06-30 04:06:10.000 182 33383.46 412.48 2303.16 31.76 2012-06-30 04:06:11.000 182 33383.50 412.51 2303.15 31.76 2012-06-30 04:06:12.000 182 33383.52 412.51 2303.15 31.76 2012-06-30 04:06:13.000 182 33383.53 412.49 2303.15 31.76 2012-06-30 04:06:14.000 182 33383.50 412.49 2303.09 31.76 2012-06-30 04:06:15.000 182 33383.48 412.49 2303.22 31.76 2012-06-30 04:06:16.000 182 33383.46 412.46 2303.20 31.76 2012-06-30 04:06:17.000 182 33383.49 412.47 2303.09 31.76 2012-06-30 04:06:18.000 182 33383.58 412.45 2303.18 31.76 2012-06-30 04:06:19.000 182 33383.53 412.44 2303.14 31.76 2012-06-30 04:06:20.000 182 33383.50 412.44 2303.15 31.76 2012-06-30 04:06:21.000 182 33383.48 412.47 2303.14 31.76 2012-06-30 04:06:22.000 182 33383.52 412.49 2303.15 31.76 2012-06-30 04:06:23.000 182 33383.49 412.49 2303.16 31.76 2012-06-30 04:06:24.000 182 33383.42 412.46 2303.16 31.76 2012-06-30 04:06:25.000 182 33383.54 412.47 2303.14 31.76 2012-06-30 04:06:26.000 182 33383.46 412.46 2303.11 31.76 2012-06-30 04:06:27.000 182 33383.49 412.45 2303.08 31.76 2012-06-30 04:06:28.000 182 33383.47 412.47 2303.11 31.76 2012-06-30 04:06:29.000 182 33383.41 412.43 2303.10 31.76 2012-06-30 04:06:30.000 182 33383.50 412.44 2303.21 31.76 2012-06-30 04:06:31.000 182 33383.44 412.42 2303.05 31.76 2012-06-30 04:06:32.000 182 33383.43 412.43 2303.11 31.76 2012-06-30 04:06:33.000 182 33383.45 412.44 2303.13 31.76 2012-06-30 04:06:34.000 182 33383.41 412.39 2303.09 31.76 2012-06-30 04:06:35.000 182 33383.50 412.44 2303.15 31.76 2012-06-30 04:06:36.000 182 33383.47 412.45 2303.17 31.76 2012-06-30 04:06:37.000 182 33383.49 412.47 2303.12 31.76 2012-06-30 04:06:38.000 182 33383.46 412.46 2303.15 31.76 2012-06-30 04:06:39.000 182 33383.44 412.41 2303.14 31.76 2012-06-30 04:06:40.000 182 33383.43 412.46 2303.16 31.76 2012-06-30 04:06:41.000 182 33383.47 412.46 2303.11 31.76 2012-06-30 04:06:42.000 182 33383.42 412.41 2303.09 31.76 2012-06-30 04:06:43.000 182 33383.48 412.45 2303.07 31.76 2012-06-30 04:06:44.000 182 33383.39 412.46 2303.12 31.76 2012-06-30 04:06:45.000 182 33383.45 412.44 2303.19 31.76 2012-06-30 04:06:46.000 182 33383.44 412.46 2303.22 31.76 2012-06-30 04:06:47.000 182 33383.42 412.43 2303.12 31.76 2012-06-30 04:06:48.000 182 33383.44 412.38 2303.19 31.76 2012-06-30 04:06:48.000 182 33383.44 412.46 2303.17 31.76 2012-06-30 04:06:50.000 182 33383.43 412.44 2303.21 31.76 2012-06-30 04:06:51.000 182 33383.42 412.42 2303.15 31.76 2012-06-30 04:06:52.000 182 33383.47 412.42 2303.16 31.76 2012-06-30 04:06:53.000 182 33383.43 412.48 2303.14 31.76 2012-06-30 04:06:54.000 182 33383.38 412.46 2303.16 31.76 2012-06-30 04:06:55.000 182 33383.54 412.42 2303.08 31.76 2012-06-30 04:06:56.000 182 33383.46 412.45 2303.04 31.76 2012-06-30 04:06:57.000 182 33383.49 412.48 2303.12 31.75 2012-06-30 04:06:58.000 182 33383.44 412.46 2303.16 31.76 2012-06-30 04:06:59.000 182 33383.50 412.44 2303.11 31.76 2012-06-30 04:07:00.000 182 33383.46 412.42 2303.12 31.76 2012-06-30 04:07:01.000 182 33383.62 412.46 2303.18 31.76 2012-06-30 04:07:01.000 182 33383.51 412.45 2303.19 31.75 2012-06-30 04:07:03.000 182 33383.50 412.41 2303.21 31.76 2012-06-30 04:07:04.000 182 33383.63 412.44 2303.12 31.76 2012-06-30 04:07:05.000 182 33383.59 412.46 2303.16 31.76 2012-06-30 04:07:06.000 182 33383.47 412.46 2303.23 31.76 2012-06-30 04:07:07.000 182 33383.51 412.43 2303.09 31.76 2012-06-30 04:07:08.000 182 33383.53 412.45 2303.12 31.75 2012-06-30 04:07:09.000 182 33383.54 412.43 2303.16 31.76 2012-06-30 04:07:10.000 182 33383.51 412.48 2303.15 31.75 2012-06-30 04:07:11.000 182 33383.59 412.46 2303.19 31.76 2012-06-30 04:07:12.000 182 33383.65 412.47 2303.19 31.76 2012-06-30 04:07:13.000 182 33383.52 412.44 2303.12 31.76 2012-06-30 04:07:14.000 182 33383.62 412.42 2303.16 31.76 2012-06-30 04:07:15.000 182 33383.58 412.44 2303.24 31.76 2012-06-30 04:07:16.000 182 33383.64 412.44 2303.22 31.76 2012-06-30 04:07:17.000 182 33383.61 412.42 2303.20 31.76 2012-06-30 04:07:18.000 182 33383.68 412.39 2303.19 31.76 2012-06-30 04:07:19.000 182 33383.70 412.41 2303.22 31.76 2012-06-30 04:07:20.000 182 33383.68 412.42 2303.18 31.76 2012-06-30 04:07:21.000 182 33383.66 412.42 2303.23 31.76 2012-06-30 04:07:22.000 182 33383.71 412.42 2303.15 31.76 2012-06-30 04:07:23.000 182 33383.69 412.41 2303.21 31.76 2012-06-30 04:07:24.000 182 33383.76 412.42 2303.09 31.76 2012-06-30 04:07:25.000 182 33383.71 412.44 2303.12 31.75 2012-06-30 04:07:26.000 182 33383.74 412.46 2303.12 31.76 2012-06-30 04:07:27.000 182 33383.71 412.44 2303.19 31.76 2012-06-30 04:07:28.000 182 33383.75 412.42 2303.11 31.76 2012-06-30 04:07:29.000 182 33383.69 412.43 2303.11 31.75 2012-06-30 04:07:30.000 182 33383.82 412.43 2303.14 31.75 2012-06-30 04:07:31.000 182 33383.69 412.43 2303.16 31.76 2012-06-30 04:07:32.000 182 33383.76 412.41 2303.17 31.75 2012-06-30 04:07:33.000 182 33383.74 412.43 2303.18 31.75 2012-06-30 04:07:34.000 182 33383.80 412.44 2303.17 31.75 2012-06-30 04:07:35.000 182 33383.84 412.42 2303.18 31.75 2012-06-30 04:07:36.000 182 33383.92 412.46 2303.09 31.75 2012-06-30 04:07:37.000 182 33383.87 412.42 2303.15 31.75 2012-06-30 04:07:38.000 182 33383.79 412.43 2303.14 31.75 2012-06-30 04:07:39.000 182 33383.89 412.46 2303.11 31.75 2012-06-30 04:07:40.000 182 33383.84 412.40 2303.11 31.75 2012-06-30 04:07:41.000 182 33383.81 412.46 2303.16 31.75 2012-06-30 04:07:42.000 182 33383.91 412.43 2303.10 31.75 2012-06-30 04:07:42.000 182 33383.78 412.48 2303.11 31.75 2012-06-30 04:07:44.000 182 33383.92 412.49 2303.09 31.75 2012-06-30 04:07:45.000 182 33383.90 412.46 2303.14 31.75 2012-06-30 04:07:46.000 182 33383.90 412.48 2303.11 31.75 2012-06-30 04:07:47.000 182 33383.94 412.47 2303.10 31.75 2012-06-30 04:07:48.000 182 33384.02 412.44 2303.15 31.75 2012-06-30 04:07:49.000 182 33383.92 412.46 2303.08 31.75 2012-06-30 04:07:50.000 182 33383.99 412.46 2303.06 31.75 2012-06-30 04:07:51.000 182 33384.05 412.46 2303.06 31.75 2012-06-30 04:07:52.000 182 33384.01 412.44 2302.99 31.75 2012-06-30 04:07:53.000 182 33384.03 412.47 2303.11 31.75 2012-06-30 04:07:54.000 182 33383.94 412.46 2303.11 31.75 2012-06-30 04:07:55.000 182 33383.93 412.49 2303.10 31.75 2012-06-30 04:07:55.000 182 33384.01 412.48 2303.09 31.75 2012-06-30 04:07:57.000 182 33384.02 412.47 2303.10 31.75 2012-06-30 04:07:58.000 182 33384.03 412.51 2303.04 31.75 2012-06-30 04:07:59.000 182 33383.92 412.49 2303.04 31.75 2012-06-30 04:08:00.000 182 33383.92 412.50 2303.13 31.75 2012-06-30 04:08:01.000 182 33384.08 412.48 2303.01 31.75 2012-06-30 04:08:02.000 182 33384.00 412.49 2303.08 31.75 2012-06-30 04:08:03.000 182 33383.93 412.51 2303.03 31.75 2012-06-30 04:08:04.000 182 33383.93 412.51 2303.04 31.75 2012-06-30 04:08:05.000 182 33383.99 412.50 2303.12 31.75 2012-06-30 04:08:06.000 182 33383.86 412.52 2303.14 31.75 2012-06-30 04:08:07.000 182 33383.90 412.46 2303.12 31.75 2012-06-30 04:08:08.000 182 33383.86 412.49 2303.12 31.75 2012-06-30 04:08:09.000 182 33383.82 412.55 2303.05 31.75 2012-06-30 04:08:10.000 182 33383.84 412.51 2303.07 31.75 2012-06-30 04:08:11.000 182 33383.77 412.50 2303.14 31.75 2012-06-30 04:08:12.000 182 33383.75 412.49 2303.07 31.75 2012-06-30 04:08:13.000 182 33383.72 412.50 2303.14 31.75 2012-06-30 04:08:14.000 182 33383.71 412.51 2303.12 31.75 2012-06-30 04:08:15.000 182 33383.78 412.51 2303.11 31.76 2012-06-30 04:08:16.000 182 33383.72 412.51 2303.06 31.75 2012-06-30 04:08:17.000 182 33383.66 412.46 2303.10 31.75 2012-06-30 04:08:18.000 182 33383.75 412.49 2303.19 31.75 2012-06-30 04:08:19.000 182 33383.86 412.49 2303.14 31.75 2012-06-30 04:08:20.000 182 33383.81 412.48 2303.14 31.75 2012-06-30 04:08:21.000 182 33383.90 412.50 2303.13 31.75 2012-06-30 04:08:22.000 182 33383.86 412.51 2303.14 31.75 2012-06-30 04:08:23.000 182 33383.86 412.51 2303.13 31.75 2012-06-30 04:08:24.000 182 33383.87 412.48 2303.15 31.75 2012-06-30 04:08:25.000 182 33383.88 412.50 2303.15 31.75 2012-06-30 04:08:26.000 182 33383.94 412.54 2303.17 31.75 2012-06-30 04:08:27.000 182 33383.88 412.52 2303.14 31.75 2012-06-30 04:08:28.000 182 33383.78 412.50 2303.14 31.75 2012-06-30 04:08:29.000 182 33383.65 412.49 2303.18 31.75 2012-06-30 04:08:30.000 182 33383.96 412.49 2303.19 31.75 2012-06-30 04:08:31.000 182 33383.86 412.50 2303.19 31.75 2012-06-30 04:08:32.000 182 33383.80 412.51 2303.16 31.75 2012-06-30 04:08:33.000 182 33383.80 412.49 2303.18 31.75 2012-06-30 04:08:34.000 182 33383.91 412.46 2303.22 31.75 2012-06-30 04:08:35.000 182 33383.85 412.49 2303.12 31.75 2012-06-30 04:08:36.000 182 33383.91 412.50 2303.15 31.75 2012-06-30 04:08:36.000 182 33383.99 412.49 2303.14 31.75 2012-06-30 04:08:38.000 182 33383.97 412.49 2303.21 31.76 2012-06-30 04:08:39.000 182 33383.93 412.50 2303.17 31.75 2012-06-30 04:08:40.000 182 33383.93 412.49 2303.15 31.75 2012-06-30 04:08:41.000 182 33383.86 412.49 2303.12 31.75 2012-06-30 04:08:42.000 182 33384.00 412.51 2303.11 31.75 2012-06-30 04:08:43.000 182 33383.95 412.51 2303.12 31.75 2012-06-30 04:08:44.000 182 33384.03 412.52 2303.06 31.75 2012-06-30 04:08:45.000 182 33383.96 412.49 2303.18 31.75 2012-06-30 04:08:46.000 182 33384.05 412.49 2303.12 31.75 2012-06-30 04:08:47.000 182 33384.16 412.51 2303.11 31.76 2012-06-30 04:08:48.000 182 33383.90 412.46 2303.15 31.75 2012-06-30 04:08:49.000 182 33384.08 412.49 2303.16 31.76 2012-06-30 04:08:49.000 182 33384.04 412.46 2303.15 31.76 2012-06-30 04:08:51.000 182 33384.08 412.46 2303.15 31.75 2012-06-30 04:08:52.000 182 33384.13 412.47 2303.11 31.75 2012-06-30 04:08:53.000 182 33384.08 412.46 2303.18 31.76 2012-06-30 04:08:54.000 182 33384.09 412.47 2303.04 31.76 2012-06-30 04:08:55.000 182 33384.09 412.43 2303.12 31.76 2012-06-30 04:08:56.000 182 33384.00 412.46 2303.11 31.76 2012-06-30 04:08:57.000 182 33384.14 412.46 2303.18 31.76 2012-06-30 04:08:58.000 182 33384.05 412.49 2303.09 31.76 2012-06-30 04:08:59.000 182 33384.04 412.47 2303.12 31.75 2012-06-30 04:09:00.000 182 33384.06 412.49 2303.16 31.76 2012-06-30 04:09:01.000 182 33384.05 412.48 2303.10 31.76 2012-06-30 04:09:02.000 182 33384.01 412.46 2303.04 31.76 2012-06-30 04:09:03.000 182 33384.10 412.50 2303.03 31.76 2012-06-30 04:09:04.000 182 33384.08 412.46 2303.04 31.76 2012-06-30 04:09:05.000 182 33384.02 412.48 2303.09 31.76 2012-06-30 04:09:06.000 182 33384.07 412.47 2303.07 31.76 2012-06-30 04:09:07.000 182 33384.05 412.43 2303.08 31.76 2012-06-30 04:09:08.000 182 33384.11 412.42 2303.03 31.76 2012-06-30 04:09:09.000 182 33384.22 412.46 2303.12 31.76 2012-06-30 04:09:10.000 182 33384.11 412.50 2303.04 31.76 2012-06-30 04:09:11.000 182 33384.16 412.48 2303.11 31.76 2012-06-30 04:09:12.000 182 33384.09 412.46 2303.03 31.76 2012-06-30 04:09:13.000 182 33384.03 412.46 2303.11 31.76 2012-06-30 04:09:14.000 182 33384.12 412.47 2303.08 31.76 2012-06-30 04:09:15.000 182 33384.11 412.51 2303.16 31.76 2012-06-30 04:09:16.000 182 33384.06 412.50 2303.12 31.76 2012-06-30 04:09:17.000 182 33384.05 412.50 2303.07 31.76 2012-06-30 04:09:18.000 182 33384.16 412.48 2303.11 31.76 2012-06-30 04:09:19.000 182 33384.12 412.52 2303.00 31.76 2012-06-30 04:09:20.000 182 33384.13 412.54 2303.07 31.76 2012-06-30 04:09:21.000 182 33384.09 412.55 2303.05 31.76 2012-06-30 04:09:22.000 182 33384.13 412.55 2303.09 31.76 2012-06-30 04:09:23.000 182 33384.12 412.47 2303.10 31.76 2012-06-30 04:09:24.000 182 33384.02 412.51 2303.09 31.76 2012-06-30 04:09:25.000 182 33384.17 412.53 2303.05 31.76 2012-06-30 04:09:26.000 182 33384.12 412.53 2303.02 31.76 2012-06-30 04:09:27.000 182 33384.07 412.51 2303.12 31.76 2012-06-30 04:09:28.000 182 33384.12 412.59 2303.13 31.76 2012-06-30 04:09:29.000 182 33384.21 412.59 2303.05 31.76 2012-06-30 04:09:30.000 182 33384.13 412.57 2303.07 31.76 2012-06-30 04:09:30.000 182 33384.15 412.62 2303.11 31.76 2012-06-30 04:09:32.000 182 33384.10 412.59 2302.99 31.76 2012-06-30 04:09:33.000 182 33384.14 412.61 2303.06 31.76 2012-06-30 04:09:34.000 182 33384.12 412.62 2303.10 31.76 2012-06-30 04:09:35.000 182 33384.12 412.63 2303.03 31.76 2012-06-30 04:09:36.000 182 33384.18 412.64 2303.14 31.76 2012-06-30 04:09:37.000 182 33384.27 412.64 2303.09 31.76 2012-06-30 04:09:38.000 182 33384.18 412.62 2303.02 31.76 2012-06-30 04:09:39.000 182 33384.18 412.65 2303.14 31.76 2012-06-30 04:09:40.000 182 33384.20 412.61 2303.13 31.76 2012-06-30 04:09:41.000 182 33384.06 412.62 2303.12 31.76 2012-06-30 04:09:42.000 182 33384.16 412.65 2303.15 31.76 2012-06-30 04:09:43.000 182 33384.17 412.71 2303.10 31.76 2012-06-30 04:09:43.000 182 33384.11 412.69 2303.11 31.76 2012-06-30 04:09:45.000 182 33384.22 412.67 2303.11 31.76 2012-06-30 04:09:46.000 182 33384.12 412.68 2303.13 31.76 2012-06-30 04:09:47.000 182 33384.12 412.72 2303.12 31.76 2012-06-30 04:09:48.000 182 33384.14 412.68 2303.13 31.76 2012-06-30 04:09:49.000 182 33384.18 412.67 2303.15 31.76 2012-06-30 04:09:50.000 182 33384.22 412.63 2303.15 31.76 2012-06-30 04:09:51.000 182 33384.23 412.67 2303.09 31.75 2012-06-30 04:09:52.000 182 33384.12 412.65 2303.12 31.76 2012-06-30 04:09:53.000 182 33384.21 412.64 2303.14 31.76 2012-06-30 04:09:54.000 182 33384.20 412.65 2303.15 31.75 2012-06-30 04:09:55.000 182 33384.22 412.69 2303.11 31.76 2012-06-30 04:09:56.000 182 33384.18 412.65 2303.13 31.76 2012-06-30 04:09:57.000 182 33384.18 412.67 2303.14 31.76 2012-06-30 04:09:58.000 182 33384.15 412.67 2303.19 31.76 2012-06-30 04:09:59.000 182 33384.21 412.69 2303.09 31.76 2012-06-30 04:10:00.000 182 33384.17 412.68 2303.09 31.76 2012-06-30 04:10:01.000 182 33384.06 412.70 2303.17 31.76 2012-06-30 04:10:02.000 182 33384.18 412.69 2303.15 31.76 2012-06-30 04:10:03.000 182 33384.19 412.67 2303.16 31.76 2012-06-30 04:10:04.000 182 33384.22 412.67 2303.18 31.76 2012-06-30 04:10:05.000 182 33384.17 412.66 2303.18 31.76 2012-06-30 04:10:06.000 182 33384.19 412.64 2303.17 31.76 2012-06-30 04:10:07.000 182 33384.29 412.62 2303.14 31.76 2012-06-30 04:10:08.000 182 33384.21 412.64 2303.10 31.76 2012-06-30 04:10:09.000 182 33384.26 412.63 2303.19 31.76 2012-06-30 04:10:10.000 182 33384.28 412.70 2303.12 31.76 2012-06-30 04:10:11.000 182 33384.23 412.65 2303.16 31.76 2012-06-30 04:10:12.000 182 33384.42 412.64 2303.13 31.76 2012-06-30 04:10:13.000 182 33384.24 412.71 2303.10 31.76 2012-06-30 04:10:14.000 182 33384.32 412.72 2303.06 31.76 2012-06-30 04:10:15.000 182 33384.39 412.64 2303.12 31.76 2012-06-30 04:10:16.000 182 33384.41 412.63 2303.14 31.75 2012-06-30 04:10:17.000 182 33384.40 412.65 2303.19 31.76 2012-06-30 04:10:18.000 182 33384.43 412.68 2303.13 31.76 2012-06-30 04:10:19.000 182 33384.38 412.64 2303.12 31.75 2012-06-30 04:10:20.000 182 33384.42 412.67 2303.07 31.75 2012-06-30 04:10:21.000 182 33384.41 412.66 2303.10 31.76 2012-06-30 04:10:22.000 182 33384.40 412.66 2303.12 31.76 2012-06-30 04:10:23.000 182 33384.41 412.61 2303.07 31.76 2012-06-30 04:10:24.000 182 33384.39 412.65 2303.15 31.76 2012-06-30 04:10:24.000 182 33384.36 412.65 2303.12 31.76 2012-06-30 04:10:26.000 182 33384.42 412.64 2303.07 31.76 2012-06-30 04:10:27.000 182 33384.42 412.67 2303.08 31.76 2012-06-30 04:10:28.000 182 33384.43 412.65 2303.15 31.76 2012-06-30 04:10:29.000 182 33384.36 412.63 2303.05 31.76 2012-06-30 04:10:30.000 182 33384.45 412.65 2303.14 31.76 2012-06-30 04:10:31.000 182 33384.39 412.64 2303.02 31.75 2012-06-30 04:10:32.000 182 33384.38 412.62 2303.10 31.76 2012-06-30 04:10:33.000 182 33384.40 412.65 2303.15 31.75 2012-06-30 04:10:34.000 182 33384.45 412.64 2303.03 31.76 2012-06-30 04:10:35.000 182 33384.44 412.68 2303.11 31.76 2012-06-30 04:10:36.000 182 33384.37 412.64 2303.14 31.75 2012-06-30 04:10:37.000 182 33384.54 412.61 2303.09 31.75 2012-06-30 04:10:37.000 182 33384.45 412.64 2303.07 31.75 2012-06-30 04:10:39.000 182 33384.55 412.66 2303.13 31.75 2012-06-30 04:10:40.000 182 33384.43 412.64 2303.16 31.76 2012-06-30 04:10:41.000 182 33384.47 412.63 2303.07 31.76 2012-06-30 04:10:42.000 182 33384.41 412.64 2303.02 31.75 2012-06-30 04:10:43.000 182 33384.44 412.62 2303.07 31.76 2012-06-30 04:10:44.000 182 33384.49 412.66 2303.00 31.75 2012-06-30 04:10:45.000 182 33384.43 412.62 2303.03 31.76 2012-06-30 04:10:46.000 182 33384.39 412.64 2302.99 31.76 2012-06-30 04:10:47.000 182 33384.44 412.61 2303.08 31.76 2012-06-30 04:10:48.000 182 33384.44 412.63 2303.06 31.76 2012-06-30 04:10:49.000 182 33384.44 412.65 2303.06 31.76 2012-06-30 04:10:50.000 182 33384.47 412.60 2303.14 31.76 2012-06-30 04:10:51.000 182 33384.49 412.64 2303.15 31.76 2012-06-30 04:10:52.000 182 33384.45 412.69 2303.06 31.76 2012-06-30 04:10:53.000 182 33384.44 412.62 2303.15 31.76 2012-06-30 04:10:54.000 182 33384.49 412.62 2303.06 31.76 2012-06-30 04:10:55.000 182 33384.42 412.67 2303.15 31.76 2012-06-30 04:10:56.000 182 33384.31 412.62 2303.11 31.76 2012-06-30 04:10:57.000 182 33384.32 412.61 2303.06 31.75 2012-06-30 04:10:58.000 182 33384.33 412.60 2303.12 31.75 2012-06-30 04:10:59.000 182 33384.28 412.63 2303.02 31.75 2012-06-30 04:11:00.000 182 33384.36 412.68 2303.06 31.76 2012-06-30 04:11:01.000 182 33384.27 412.60 2303.08 31.75 2012-06-30 04:11:02.000 182 33384.40 412.63 2303.06 31.76 2012-06-30 04:11:03.000 182 33384.40 412.67 2303.12 31.75 2012-06-30 04:11:04.000 182 33384.45 412.70 2303.05 31.75 2012-06-30 04:11:05.000 182 33384.36 412.66 2303.07 31.75 2012-06-30 04:11:06.000 182 33384.43 412.68 2303.11 31.75 2012-06-30 04:11:07.000 182 33384.54 412.72 2303.09 31.75 2012-06-30 04:11:08.000 182 33384.43 412.70 2303.05 31.75 2012-06-30 04:11:09.000 182 33384.43 412.65 2303.10 31.75 2012-06-30 04:11:10.000 182 33384.42 412.71 2303.13 31.75 2012-06-30 04:11:11.000 182 33384.41 412.68 2303.13 31.75 2012-06-30 04:11:12.000 182 33384.50 412.69 2303.12 31.75 2012-06-30 04:11:13.000 182 33384.52 412.72 2303.09 31.75 2012-06-30 04:11:14.000 182 33384.49 412.69 2303.09 31.75 2012-06-30 04:11:15.000 182 33384.52 412.65 2303.06 31.75 2012-06-30 04:11:16.000 182 33384.49 412.70 2303.12 31.75 2012-06-30 04:11:17.000 182 33384.49 412.68 2303.16 31.75 2012-06-30 04:11:18.000 182 33384.42 412.69 2303.14 31.75 2012-06-30 04:11:18.000 182 33384.47 412.71 2303.05 31.75 2012-06-30 04:11:20.000 182 33384.52 412.71 2302.98 31.75 2012-06-30 04:11:21.000 182 33384.52 412.68 2303.09 31.75 2012-06-30 04:11:22.000 182 33384.49 412.69 2303.11 31.75 2012-06-30 04:11:23.000 182 33384.45 412.75 2303.16 31.75 2012-06-30 04:11:24.000 182 33384.55 412.73 2303.08 31.75 2012-06-30 04:11:25.000 182 33384.47 412.74 2303.12 31.75 2012-06-30 04:11:26.000 182 33384.44 412.71 2303.10 31.75 2012-06-30 04:11:27.000 182 33384.55 412.69 2303.11 31.75 2012-06-30 04:11:28.000 182 33384.53 412.70 2303.08 31.75 2012-06-30 04:11:29.000 182 33384.60 412.71 2303.10 31.75 2012-06-30 04:11:30.000 182 33384.50 412.75 2303.02 31.75 2012-06-30 04:11:31.000 182 33384.50 412.69 2303.17 31.75 2012-06-30 04:11:31.000 182 33384.52 412.69 2303.11 31.75 2012-06-30 04:11:33.000 182 33384.55 412.72 2303.07 31.75 2012-06-30 04:11:34.000 182 33384.49 412.73 2303.09 31.75 2012-06-30 04:11:35.000 182 33384.53 412.77 2303.06 31.75 2012-06-30 04:11:36.000 182 33384.50 412.71 2303.09 31.75 2012-06-30 04:11:37.000 182 33384.56 412.70 2303.10 31.75 2012-06-30 04:11:38.000 182 33384.50 412.72 2303.10 31.75 2012-06-30 04:11:39.000 182 33384.50 412.69 2303.25 31.75 2012-06-30 04:11:40.000 182 33384.56 412.73 2303.05 31.75 2012-06-30 04:11:41.000 182 33384.55 412.69 2303.07 31.75 2012-06-30 04:11:42.000 182 33384.61 412.70 2303.16 31.75 2012-06-30 04:11:43.000 182 33384.54 412.71 2303.16 31.75 2012-06-30 04:11:44.000 182 33384.54 412.71 2303.11 31.75 2012-06-30 04:11:45.000 182 33384.61 412.75 2303.10 31.75 2012-06-30 04:11:46.000 182 33384.54 412.68 2303.11 31.75 2012-06-30 04:11:47.000 182 33384.57 412.70 2303.03 31.75 2012-06-30 04:11:48.000 182 33384.56 412.71 2303.02 31.75 2012-06-30 04:11:49.000 182 33384.57 412.69 2303.09 31.75 2012-06-30 04:11:50.000 182 33384.64 412.68 2303.10 31.75 2012-06-30 04:11:51.000 182 33384.72 412.68 2303.09 31.75 2012-06-30 04:11:52.000 182 33384.58 412.69 2303.10 31.75 2012-06-30 04:11:53.000 182 33384.61 412.75 2303.01 31.75 2012-06-30 04:11:54.000 182 33384.56 412.72 2303.07 31.75 2012-06-30 04:11:55.000 182 33384.68 412.69 2303.14 31.75 2012-06-30 04:11:56.000 182 33384.65 412.67 2303.11 31.75 2012-06-30 04:11:57.000 182 33384.63 412.69 2303.06 31.75 2012-06-30 04:11:58.000 182 33384.72 412.70 2303.10 31.75 2012-06-30 04:11:59.000 182 33384.64 412.66 2303.14 31.75 2012-06-30 04:12:00.000 182 33384.59 412.71 2302.96 31.75 2012-06-30 04:12:01.000 182 33384.75 412.73 2303.00 31.75 2012-06-30 04:12:02.000 182 33384.62 412.71 2302.96 31.75 2012-06-30 04:12:03.000 182 33384.74 412.67 2303.07 31.75 2012-06-30 04:12:04.000 182 33384.71 412.69 2303.13 31.75 2012-06-30 04:12:05.000 182 33384.67 412.67 2303.12 31.75 2012-06-30 04:12:06.000 182 33384.70 412.69 2303.07 31.75 2012-06-30 04:12:07.000 182 33384.75 412.69 2303.02 31.75 2012-06-30 04:12:08.000 182 33384.71 412.67 2303.03 31.75 2012-06-30 04:12:09.000 182 33384.77 412.69 2303.01 31.75 2012-06-30 04:12:10.000 182 33384.77 412.75 2303.09 31.75 2012-06-30 04:12:11.000 182 33384.79 412.64 2303.05 31.75 2012-06-30 04:12:12.000 182 33384.77 412.71 2303.02 31.75 2012-06-30 04:12:12.000 182 33384.79 412.72 2303.01 31.75 2012-06-30 04:12:14.000 182 33384.74 412.72 2302.97 31.75 2012-06-30 04:12:15.000 182 33384.86 412.71 2303.05 31.75 2012-06-30 04:12:16.000 182 33384.79 412.72 2303.03 31.75 2012-06-30 04:12:17.000 182 33384.87 412.77 2302.98 31.75 2012-06-30 04:12:18.000 182 33384.78 412.72 2303.01 31.75 2012-06-30 04:12:19.000 182 33384.76 412.67 2303.01 31.75 2012-06-30 04:12:20.000 182 33384.86 412.71 2303.02 31.75 2012-06-30 04:12:21.000 182 33384.82 412.70 2302.99 31.75 2012-06-30 04:12:22.000 182 33384.88 412.70 2303.03 31.75 2012-06-30 04:12:23.000 182 33384.81 412.73 2303.03 31.75 2012-06-30 04:12:24.000 182 33384.71 412.68 2303.00 31.75 2012-06-30 04:12:25.000 182 33384.82 412.69 2303.02 31.75 2012-06-30 04:12:25.000 182 33384.73 412.69 2303.09 31.75 2012-06-30 04:12:27.000 182 33384.82 412.68 2302.96 31.75 2012-06-30 04:12:28.000 182 33384.79 412.69 2303.00 31.75 2012-06-30 04:12:29.000 182 33384.82 412.72 2303.02 31.75 2012-06-30 04:12:30.000 182 33384.68 412.65 2303.03 31.75 2012-06-30 04:12:31.000 182 33384.75 412.68 2302.99 31.75 2012-06-30 04:12:32.000 182 33384.79 412.68 2302.95 31.75 2012-06-30 04:12:33.000 182 33384.79 412.66 2303.01 31.75 2012-06-30 04:12:34.000 182 33384.77 412.70 2303.00 31.75 2012-06-30 04:12:35.000 182 33384.72 412.63 2303.08 31.75 2012-06-30 04:12:36.000 182 33384.71 412.64 2302.99 31.75 2012-06-30 04:12:37.000 182 33384.78 412.65 2303.01 31.75 2012-06-30 04:12:38.000 182 33384.74 412.67 2302.97 31.75 2012-06-30 04:12:39.000 182 33384.70 412.65 2303.02 31.75 2012-06-30 04:12:40.000 182 33384.70 412.61 2303.02 31.75 2012-06-30 04:12:41.000 182 33384.64 412.67 2303.07 31.75 2012-06-30 04:12:42.000 182 33384.72 412.66 2303.06 31.75 2012-06-30 04:12:43.000 182 33384.72 412.62 2303.11 31.75 2012-06-30 04:12:44.000 182 33384.76 412.62 2303.09 31.75 2012-06-30 04:12:45.000 182 33384.65 412.65 2303.03 31.75 2012-06-30 04:12:46.000 182 33384.71 412.63 2303.03 31.75 2012-06-30 04:12:47.000 182 33384.72 412.68 2302.96 31.75 2012-06-30 04:12:48.000 182 33384.75 412.62 2303.06 31.75 2012-06-30 04:12:49.000 182 33384.74 412.63 2303.07 31.75 2012-06-30 04:12:50.000 182 33384.80 412.63 2303.07 31.75 2012-06-30 04:12:51.000 182 33384.74 412.62 2303.11 31.75 2012-06-30 04:12:52.000 182 33384.83 412.61 2303.05 31.75 2012-06-30 04:12:53.000 182 33384.64 412.63 2303.00 31.75 2012-06-30 04:12:54.000 182 33384.89 412.61 2303.05 31.75 2012-06-30 04:12:55.000 182 33384.87 412.61 2303.07 31.75 2012-06-30 04:12:56.000 182 33384.79 412.61 2303.01 31.75 2012-06-30 04:12:57.000 182 33384.88 412.63 2302.94 31.75 2012-06-30 04:12:58.000 182 33384.83 412.62 2303.00 31.75 2012-06-30 04:12:59.000 182 33384.90 412.62 2302.97 31.75 2012-06-30 04:13:00.000 182 33384.89 412.62 2303.07 31.75 2012-06-30 04:13:01.000 182 33384.86 412.63 2303.02 31.75 2012-06-30 04:13:02.000 182 33384.83 412.59 2302.97 31.75 2012-06-30 04:13:03.000 182 33384.98 412.60 2303.09 31.75 2012-06-30 04:13:04.000 182 33384.92 412.63 2302.98 31.75 2012-06-30 04:13:05.000 182 33384.87 412.68 2303.00 31.75 2012-06-30 04:13:06.000 182 33384.92 412.57 2302.98 31.75 2012-06-30 04:13:06.000 182 33384.85 412.64 2302.93 31.75 2012-06-30 04:13:08.000 182 33384.87 412.61 2302.96 31.75 2012-06-30 04:13:09.000 182 33384.93 412.58 2302.99 31.75 2012-06-30 04:13:10.000 182 33384.89 412.58 2303.04 31.75 2012-06-30 04:13:11.000 182 33384.87 412.61 2302.90 31.75 2012-06-30 04:13:12.000 182 33385.00 412.57 2302.99 31.75 2012-06-30 04:13:13.000 182 33384.88 412.64 2302.96 31.75 2012-06-30 04:13:14.000 182 33385.05 412.63 2302.88 31.75 2012-06-30 04:13:15.000 182 33385.05 412.57 2302.99 31.75 2012-06-30 04:13:16.000 182 33385.05 412.58 2302.99 31.75 2012-06-30 04:13:17.000 182 33385.01 412.61 2303.06 31.75 2012-06-30 04:13:18.000 182 33385.01 412.59 2302.96 31.75 2012-06-30 04:13:19.000 182 33385.00 412.61 2303.02 31.75 2012-06-30 04:13:19.000 182 33384.96 412.58 2302.98 31.75 2012-06-30 04:13:21.000 182 33384.97 412.59 2303.00 31.75 2012-06-30 04:13:22.000 182 33384.99 412.59 2302.97 31.75 2012-06-30 04:13:23.000 182 33384.95 412.59 2302.96 31.75 2012-06-30 04:13:24.000 182 33384.98 412.55 2302.90 31.75 2012-06-30 04:13:25.000 182 33385.11 412.59 2302.96 31.75 2012-06-30 04:13:26.000 182 33385.09 412.59 2302.91 31.75 2012-06-30 04:13:27.000 182 33385.09 412.61 2302.96 31.75 2012-06-30 04:13:28.000 182 33385.08 412.57 2302.92 31.75 2012-06-30 04:13:29.000 182 33385.02 412.56 2302.95 31.75 2012-06-30 04:13:30.000 182 33385.14 412.57 2303.02 31.75 2012-06-30 04:13:31.000 182 33385.21 412.57 2302.97 31.75 2012-06-30 04:13:32.000 182 33385.10 412.58 2303.00 31.75 2012-06-30 04:13:33.000 182 33385.16 412.55 2302.97 31.75 2012-06-30 04:13:34.000 182 33385.15 412.55 2303.05 31.75 2012-06-30 04:13:35.000 182 33385.22 412.57 2302.94 31.75 2012-06-30 04:13:36.000 182 33385.26 412.54 2302.99 31.75 2012-06-30 04:13:37.000 182 33385.35 412.61 2302.99 31.75 2012-06-30 04:13:38.000 182 33385.18 412.56 2303.06 31.75 2012-06-30 04:13:39.000 182 33385.27 412.58 2303.03 31.75 2012-06-30 04:13:40.000 182 33385.23 412.55 2302.94 31.75 2012-06-30 04:13:41.000 182 33385.21 412.58 2302.93 31.75 2012-06-30 04:13:42.000 182 33385.21 412.54 2302.94 31.75 2012-06-30 04:13:43.000 182 33385.26 412.57 2302.87 31.75 2012-06-30 04:13:44.000 182 33385.24 412.55 2302.93 31.75 2012-06-30 04:13:45.000 182 33385.23 412.52 2302.96 31.75 2012-06-30 04:13:46.000 182 33385.27 412.49 2302.92 31.75 2012-06-30 04:13:47.000 182 33385.15 412.53 2302.94 31.75 2012-06-30 04:13:48.000 182 33385.32 412.52 2302.88 31.75 2012-06-30 04:13:49.000 182 33385.23 412.54 2302.99 31.75 2012-06-30 04:13:50.000 182 33385.23 412.51 2302.93 31.75 2012-06-30 04:13:51.000 182 33385.14 412.54 2302.97 31.75 2012-06-30 04:13:52.000 182 33385.20 412.52 2302.97 31.75 2012-06-30 04:13:53.000 182 33385.15 412.49 2302.82 31.75 2012-06-30 04:13:54.000 182 33385.10 412.53 2302.88 31.75 2012-06-30 04:13:55.000 182 33385.27 412.52 2302.94 31.75 2012-06-30 04:13:56.000 182 33385.19 412.50 2302.92 31.75 2012-06-30 04:13:57.000 182 33385.15 412.51 2302.94 31.75 2012-06-30 04:13:58.000 182 33385.21 412.50 2302.94 31.75 2012-06-30 04:13:59.000 182 33385.17 412.54 2302.91 31.75 2012-06-30 04:14:00.000 182 33385.16 412.50 2302.89 31.75 2012-06-30 04:14:00.000 182 33385.08 412.52 2302.88 31.75 2012-06-30 04:14:02.000 182 33385.15 412.54 2302.87 31.75 2012-06-30 04:14:03.000 182 33385.14 412.50 2303.05 31.75 2012-06-30 04:14:04.000 182 33385.11 412.49 2302.95 31.75 2012-06-30 04:14:05.000 182 33385.07 412.51 2302.95 31.75 2012-06-30 04:14:06.000 182 33385.11 412.46 2302.97 31.75 2012-06-30 04:14:07.000 182 33385.11 412.46 2303.01 31.75 2012-06-30 04:14:08.000 182 33385.10 412.46 2302.99 31.75 2012-06-30 04:14:09.000 182 33385.15 412.47 2302.98 31.75 2012-06-30 04:14:10.000 182 33385.04 412.45 2302.91 31.75 2012-06-30 04:14:11.000 182 33385.11 412.44 2302.93 31.75 2012-06-30 04:14:12.000 182 33385.08 412.42 2302.93 31.75 2012-06-30 04:14:13.000 182 33385.13 412.48 2303.00 31.75 2012-06-30 04:14:13.000 182 33385.04 412.47 2302.94 31.75 2012-06-30 04:14:15.000 182 33385.15 412.44 2302.91 31.75 2012-06-30 04:14:16.000 182 33385.08 412.47 2302.95 31.75 2012-06-30 04:14:17.000 182 33385.04 412.49 2302.99 31.75 2012-06-30 04:14:18.000 182 33385.11 412.49 2303.01 31.75 2012-06-30 04:14:19.000 182 33385.05 412.50 2303.09 31.75 2012-06-30 04:14:20.000 182 33384.99 412.43 2303.03 31.75 2012-06-30 04:14:21.000 182 33385.13 412.45 2302.94 31.75 2012-06-30 04:14:22.000 182 33385.12 412.44 2303.00 31.75 2012-06-30 04:14:23.000 182 33385.11 412.43 2303.05 31.75 2012-06-30 04:14:24.000 182 33385.08 412.40 2302.98 31.76 2012-06-30 04:14:25.000 182 33385.13 412.39 2302.93 31.76 2012-06-30 04:14:26.000 182 33385.04 412.41 2302.96 31.75 2012-06-30 04:14:27.000 182 33385.17 412.41 2302.96 31.75 2012-06-30 04:14:28.000 182 33385.21 412.41 2303.02 31.75 2012-06-30 04:14:29.000 182 33385.31 412.41 2302.97 31.75 2012-06-30 04:14:30.000 182 33385.05 412.39 2302.97 31.75 2012-06-30 04:14:31.000 182 33385.23 412.42 2303.06 31.75 2012-06-30 04:14:32.000 182 33385.15 412.42 2303.01 31.75 2012-06-30 04:14:33.000 182 33385.21 412.36 2303.07 31.75 2012-06-30 04:14:34.000 182 33385.18 412.41 2302.94 31.75 2012-06-30 04:14:35.000 182 33385.23 412.37 2302.99 31.75 2012-06-30 04:14:36.000 182 33385.21 412.38 2303.02 31.75 2012-06-30 04:14:37.000 182 33385.21 412.41 2302.95 31.75 2012-06-30 04:14:38.000 182 33385.21 412.40 2302.97 31.75 2012-06-30 04:14:39.000 182 33385.16 412.41 2302.93 31.75 2012-06-30 04:14:40.000 182 33385.30 412.41 2302.97 31.75 2012-06-30 04:14:41.000 182 33385.14 412.38 2302.98 31.75 2012-06-30 04:14:42.000 182 33385.25 412.42 2302.97 31.75 2012-06-30 04:14:43.000 182 33385.22 412.41 2302.95 31.76 2012-06-30 04:14:44.000 182 33385.22 412.40 2302.98 31.76 2012-06-30 04:14:45.000 182 33385.23 412.39 2302.95 31.75 2012-06-30 04:14:46.000 182 33385.26 412.40 2302.97 31.76 2012-06-30 04:14:47.000 182 33385.23 412.38 2302.97 31.76 2012-06-30 04:14:48.000 182 33385.25 412.39 2302.97 31.75 2012-06-30 04:14:49.000 182 33385.29 412.37 2302.90 31.75 2012-06-30 04:14:50.000 182 33385.23 412.35 2302.90 31.75 2012-06-30 04:14:51.000 182 33385.19 412.46 2302.86 31.75 2012-06-30 04:14:52.000 182 33385.31 412.43 2302.95 31.75 2012-06-30 04:14:53.000 182 33385.23 412.42 2302.94 31.75 2012-06-30 04:14:54.000 182 33385.27 412.40 2302.90 31.75 2012-06-30 04:14:54.000 182 33385.25 412.38 2302.88 31.76 2012-06-30 04:14:56.000 182 33385.24 412.36 2302.93 31.76 2012-06-30 04:14:57.000 182 33385.29 412.40 2302.90 31.76 2012-06-30 04:14:58.000 182 33385.36 412.37 2302.91 31.76 2012-06-30 04:14:59.000 182 33385.23 412.39 2302.96 31.76 2012-06-30 04:15:00.000 182 33385.36 412.33 2302.96 31.75 2012-06-30 04:15:01.000 182 33385.32 412.33 2302.96 31.75 2012-06-30 04:15:02.000 182 33385.30 412.37 2302.94 31.75 2012-06-30 04:15:03.000 182 33385.42 412.38 2302.97 31.75 2012-06-30 04:15:04.000 182 33385.30 412.36 2302.96 31.75 2012-06-30 04:15:05.000 182 33385.41 412.37 2302.87 31.75 2012-06-30 04:15:06.000 182 33385.49 412.38 2302.90 31.75 2012-06-30 04:15:07.000 182 33385.30 412.36 2302.90 31.75 2012-06-30 04:15:07.000 182 33385.34 412.35 2302.90 31.75 2012-06-30 04:15:09.000 182 33385.38 412.37 2302.89 31.75 2012-06-30 04:15:10.000 182 33385.41 412.38 2302.91 31.75 2012-06-30 04:15:11.000 182 33385.46 412.38 2302.88 31.75 2012-06-30 04:15:12.000 182 33385.32 412.34 2302.95 31.75 2012-06-30 04:15:13.000 182 33385.43 412.33 2302.95 31.75 2012-06-30 04:15:14.000 182 33385.36 412.35 2302.94 31.75 2012-06-30 04:15:15.000 182 33385.47 412.37 2302.95 31.75 2012-06-30 04:15:16.000 182 33385.41 412.37 2302.87 31.75 2012-06-30 04:15:17.000 182 33385.47 412.40 2302.87 31.75 2012-06-30 04:15:18.000 182 33385.47 412.37 2302.85 31.75 2012-06-30 04:15:19.000 182 33385.43 412.35 2302.90 31.75 2012-06-30 04:15:20.000 182 33385.42 412.34 2302.84 31.76 2012-06-30 04:15:21.000 182 33385.39 412.39 2302.85 31.75 2012-06-30 04:15:22.000 182 33385.55 412.39 2302.85 31.75 2012-06-30 04:15:23.000 182 33385.42 412.38 2302.82 31.75 2012-06-30 04:15:24.000 182 33385.40 412.38 2302.86 31.75 2012-06-30 04:15:25.000 182 33385.30 412.40 2302.82 31.75 2012-06-30 04:15:26.000 182 33385.44 412.40 2302.81 31.75 2012-06-30 04:15:27.000 182 33385.38 412.43 2302.91 31.75 2012-06-30 04:15:28.000 182 33385.30 412.40 2302.91 31.75 2012-06-30 04:15:29.000 182 33385.32 412.43 2302.89 31.75 2012-06-30 04:15:30.000 182 33385.43 412.36 2302.74 31.75 2012-06-30 04:15:31.000 182 33385.51 412.39 2302.88 31.75 2012-06-30 04:15:32.000 182 33385.38 412.36 2302.92 31.75 2012-06-30 04:15:33.000 182 33385.43 412.38 2302.94 31.75 2012-06-30 04:15:34.000 182 33385.45 412.37 2302.91 31.75 2012-06-30 04:15:35.000 182 33385.44 412.36 2302.88 31.75 2012-06-30 04:15:36.000 182 33385.43 412.39 2302.93 31.75 2012-06-30 04:15:37.000 182 33385.55 412.37 2302.88 31.75 2012-06-30 04:15:38.000 182 33385.45 412.37 2302.92 31.75 2012-06-30 04:15:39.000 182 33385.52 412.36 2302.94 31.75 2012-06-30 04:15:40.000 182 33385.44 412.38 2302.90 31.75 2012-06-30 04:15:41.000 182 33385.46 412.35 2302.88 31.75 2012-06-30 04:15:42.000 182 33385.39 412.36 2302.90 31.75 2012-06-30 04:15:43.000 182 33385.45 412.38 2302.90 31.75 2012-06-30 04:15:44.000 182 33385.45 412.40 2302.89 31.75 2012-06-30 04:15:45.000 182 33385.43 412.35 2302.88 31.75 2012-06-30 04:15:46.000 182 33385.40 412.40 2302.93 31.75 2012-06-30 04:15:47.000 182 33385.46 412.36 2302.89 31.75 2012-06-30 04:15:48.000 182 33385.43 412.35 2302.90 31.75 2012-06-30 04:15:48.000 182 33385.52 412.38 2302.89 31.75 2012-06-30 04:15:50.000 182 33385.38 412.38 2302.84 31.75 2012-06-30 04:15:51.000 182 33385.51 412.33 2302.85 31.75 2012-06-30 04:15:52.000 182 33385.39 412.35 2302.87 31.75 2012-06-30 04:15:53.000 182 33385.43 412.36 2302.94 31.75 2012-06-30 04:15:54.000 182 33385.37 412.36 2302.95 31.75 2012-06-30 04:15:55.000 182 33385.46 412.33 2302.82 31.75 2012-06-30 04:15:56.000 182 33385.42 412.32 2302.90 31.75 2012-06-30 04:15:57.000 182 33385.45 412.33 2302.93 31.75 2012-06-30 04:15:58.000 182 33385.42 412.35 2302.93 31.75 2012-06-30 04:15:59.000 182 33385.42 412.34 2302.96 31.75 2012-06-30 04:16:00.000 182 33385.43 412.34 2302.91 31.75 2012-06-30 04:16:01.000 182 33385.41 412.35 2302.94 31.75 2012-06-30 04:16:01.000 182 33385.37 412.39 2302.94 31.75 2012-06-30 04:16:03.000 182 33385.49 412.37 2302.89 31.75 2012-06-30 04:16:04.000 182 33385.47 412.34 2302.94 31.75 2012-06-30 04:16:05.000 182 33385.54 412.32 2302.96 31.75 2012-06-30 04:16:06.000 182 33385.61 412.35 2302.88 31.75 2012-06-30 04:16:07.000 182 33385.44 412.35 2302.92 31.75 2012-06-30 04:16:08.000 182 33385.58 412.36 2302.87 31.75 2012-06-30 04:16:09.000 182 33385.57 412.32 2302.94 31.75 2012-06-30 04:16:10.000 182 33385.55 412.34 2302.91 31.75 2012-06-30 04:16:11.000 182 33385.53 412.34 2302.86 31.75 2012-06-30 04:16:12.000 182 33385.61 412.28 2303.00 31.75 2012-06-30 04:16:13.000 182 33385.49 412.29 2302.89 31.75 2012-06-30 04:16:14.000 182 33385.51 412.29 2302.93 31.75 2012-06-30 04:16:15.000 182 33385.54 412.32 2302.94 31.75 2012-06-30 04:16:16.000 182 33385.51 412.32 2302.91 31.75 2012-06-30 04:16:17.000 182 33385.51 412.29 2302.90 31.75 2012-06-30 04:16:18.000 182 33385.57 412.30 2302.93 31.75 2012-06-30 04:16:19.000 182 33385.61 412.33 2302.81 31.75 2012-06-30 04:16:20.000 182 33385.53 412.30 2302.87 31.75 2012-06-30 04:16:21.000 182 33385.62 412.32 2302.88 31.75 2012-06-30 04:16:22.000 182 33385.53 412.32 2302.94 31.75 2012-06-30 04:16:23.000 182 33385.54 412.31 2302.88 31.75 2012-06-30 04:16:24.000 182 33385.62 412.30 2302.90 31.75 2012-06-30 04:16:25.000 182 33385.48 412.30 2302.91 31.75 2012-06-30 04:16:26.000 182 33385.50 412.29 2302.94 31.75 2012-06-30 04:16:27.000 182 33385.60 412.31 2302.94 31.75 2012-06-30 04:16:28.000 182 33385.46 412.31 2302.91 31.75 2012-06-30 04:16:29.000 182 33385.62 412.36 2302.93 31.75 2012-06-30 04:16:30.000 182 33385.54 412.35 2302.86 31.75 2012-06-30 04:16:31.000 182 33385.61 412.31 2302.93 31.75 2012-06-30 04:16:32.000 182 33385.62 412.33 2302.94 31.75 2012-06-30 04:16:33.000 182 33385.59 412.30 2302.94 31.75 2012-06-30 04:16:34.000 182 33385.58 412.33 2302.87 31.75 2012-06-30 04:16:35.000 182 33385.60 412.35 2302.95 31.75 2012-06-30 04:16:36.000 182 33385.51 412.33 2302.91 31.75 2012-06-30 04:16:37.000 182 33385.60 412.32 2302.90 31.75 2012-06-30 04:16:38.000 182 33385.61 412.31 2302.92 31.75 2012-06-30 04:16:39.000 182 33385.52 412.31 2302.93 31.75 2012-06-30 04:16:40.000 182 33385.49 412.32 2302.88 31.75 2012-06-30 04:16:41.000 182 33385.55 412.34 2302.91 31.75 2012-06-30 04:16:42.000 182 33385.65 412.32 2302.99 31.75 2012-06-30 04:16:42.000 182 33385.46 412.34 2302.96 31.75 2012-06-30 04:16:44.000 182 33385.56 412.33 2302.89 31.75 2012-06-30 04:16:45.000 182 33385.49 412.31 2302.90 31.75 2012-06-30 04:16:46.000 182 33385.50 412.35 2302.90 31.75 2012-06-30 04:16:47.000 182 33385.49 412.34 2302.97 31.75 2012-06-30 04:16:48.000 182 33385.52 412.30 2302.99 31.75 2012-06-30 04:16:49.000 182 33385.61 412.33 2302.91 31.75 2012-06-30 04:16:50.000 182 33385.52 412.34 2302.96 31.75 2012-06-30 04:16:51.000 182 33385.59 412.34 2302.86 31.75 2012-06-30 04:16:52.000 182 33385.59 412.33 2302.90 31.75 2012-06-30 04:16:53.000 182 33385.61 412.31 2302.94 31.75 2012-06-30 04:16:54.000 182 33385.58 412.30 2302.99 31.75 2012-06-30 04:16:55.000 182 33385.57 412.36 2302.99 31.75 2012-06-30 04:16:55.000 182 33385.70 412.30 2302.85 31.75 2012-06-30 04:16:57.000 182 33385.60 412.32 2302.90 31.75 2012-06-30 04:16:58.000 182 33385.57 412.31 2302.98 31.75 2012-06-30 04:16:59.000 182 33385.62 412.36 2303.02 31.75 2012-06-30 04:17:00.000 182 33385.70 412.35 2302.95 31.75 2012-06-30 04:17:01.000 182 33385.54 412.35 2302.93 31.75 2012-06-30 04:17:02.000 182 33385.52 412.33 2302.97 31.75 2012-06-30 04:17:03.000 182 33385.56 412.32 2302.91 31.75 2012-06-30 04:17:04.000 182 33385.53 412.39 2302.93 31.75 2012-06-30 04:17:05.000 182 33385.61 412.36 2303.04 31.75 2012-06-30 04:17:06.000 182 33385.62 412.39 2302.97 31.75 2012-06-30 04:17:07.000 182 33385.53 412.35 2303.00 31.75 2012-06-30 04:17:08.000 182 33385.61 412.36 2302.97 31.75 2012-06-30 04:17:09.000 182 33385.55 412.36 2302.90 31.75 2012-06-30 04:17:10.000 182 33385.65 412.36 2303.01 31.75 2012-06-30 04:17:11.000 182 33385.55 412.35 2302.94 31.75 2012-06-30 04:17:12.000 182 33385.48 412.35 2302.88 31.75 2012-06-30 04:17:13.000 182 33385.49 412.32 2302.88 31.75 2012-06-30 04:17:14.000 182 33385.49 412.32 2302.97 31.75 2012-06-30 04:17:15.000 182 33385.51 412.30 2303.00 31.75 2012-06-30 04:17:16.000 182 33385.58 412.38 2302.87 31.75 2012-06-30 04:17:17.000 182 33385.60 412.36 2302.94 31.75 2012-06-30 04:17:18.000 182 33385.63 412.38 2302.97 31.75 2012-06-30 04:17:19.000 182 33385.61 412.36 2302.90 31.75 2012-06-30 04:17:20.000 182 33385.55 412.32 2302.97 31.75 2012-06-30 04:17:21.000 182 33385.54 412.33 2302.96 31.75 2012-06-30 04:17:22.000 182 33385.55 412.37 2302.93 31.75 2012-06-30 04:17:23.000 182 33385.60 412.33 2302.90 31.75 2012-06-30 04:17:24.000 182 33385.60 412.34 2302.93 31.75 2012-06-30 04:17:25.000 182 33385.59 412.36 2302.94 31.75 2012-06-30 04:17:26.000 182 33385.55 412.36 2302.97 31.75 2012-06-30 04:17:27.000 182 33385.61 412.37 2302.94 31.75 2012-06-30 04:17:28.000 182 33385.60 412.34 2302.94 31.75 2012-06-30 04:17:29.000 182 33385.66 412.36 2302.93 31.75 2012-06-30 04:17:30.000 182 33385.77 412.37 2302.98 31.75 2012-06-30 04:17:31.000 182 33385.65 412.35 2302.97 31.75 2012-06-30 04:17:32.000 182 33385.76 412.34 2302.92 31.75 2012-06-30 04:17:33.000 182 33385.60 412.33 2302.94 31.75 2012-06-30 04:17:34.000 182 33385.68 412.36 2303.03 31.75 2012-06-30 04:17:35.000 182 33385.70 412.34 2302.88 31.75 2012-06-30 04:17:36.000 182 33385.59 412.38 2302.99 31.75 2012-06-30 04:17:36.000 182 33385.58 412.41 2302.97 31.75 2012-06-30 04:17:38.000 182 33385.65 412.40 2302.96 31.75 2012-06-30 04:17:39.000 182 33385.67 412.32 2303.00 31.75 2012-06-30 04:17:40.000 182 33385.71 412.40 2302.94 31.75 2012-06-30 04:17:41.000 182 33385.71 412.36 2302.98 31.75 2012-06-30 04:17:42.000 182 33385.65 412.35 2302.96 31.75 2012-06-30 04:17:43.000 182 33385.61 412.35 2302.88 31.75 2012-06-30 04:17:44.000 182 33385.71 412.36 2302.99 31.75 2012-06-30 04:17:45.000 182 33385.64 412.36 2302.92 31.75 2012-06-30 04:17:46.000 182 33385.63 412.34 2302.96 31.75 2012-06-30 04:17:47.000 182 33385.65 412.38 2303.04 31.75 2012-06-30 04:17:48.000 182 33385.62 412.39 2303.01 31.75 2012-06-30 04:17:49.000 182 33385.68 412.33 2302.99 31.75 2012-06-30 04:17:49.000 182 33385.71 412.34 2302.96 31.75 2012-06-30 04:17:51.000 182 33385.65 412.34 2302.89 31.75 2012-06-30 04:17:52.000 182 33385.64 412.37 2303.04 31.75 2012-06-30 04:17:53.000 182 33385.84 412.41 2302.90 31.75 2012-06-30 04:17:54.000 182 33385.76 412.37 2303.01 31.75 2012-06-30 04:17:55.000 182 33385.70 412.40 2302.97 31.75 2012-06-30 04:17:56.000 182 33385.79 412.40 2303.02 31.75 2012-06-30 04:17:57.000 182 33385.75 412.37 2303.05 31.75 2012-06-30 04:17:58.000 182 33385.74 412.42 2302.97 31.75 2012-06-30 04:17:59.000 182 33385.82 412.39 2302.95 31.75 2012-06-30 04:18:00.000 182 33385.76 412.43 2302.86 31.75 2012-06-30 04:18:01.000 182 33385.69 412.39 2303.02 31.75 2012-06-30 04:18:02.000 182 33385.81 412.38 2302.95 31.75 2012-06-30 04:18:03.000 182 33385.72 412.39 2302.96 31.75 2012-06-30 04:18:04.000 182 33385.73 412.41 2303.02 31.75 2012-06-30 04:18:05.000 182 33385.78 412.40 2303.00 31.75 2012-06-30 04:18:06.000 182 33385.72 412.37 2303.06 31.75 2012-06-30 04:18:07.000 182 33385.73 412.40 2303.03 31.75 2012-06-30 04:18:08.000 182 33385.86 412.43 2303.03 31.75 2012-06-30 04:18:09.000 182 33385.65 412.42 2303.03 31.75 2012-06-30 04:18:10.000 182 33385.77 412.38 2303.07 31.75 2012-06-30 04:18:11.000 182 33385.77 412.40 2302.99 31.75 2012-06-30 04:18:12.000 182 33385.77 412.42 2302.97 31.75 2012-06-30 04:18:13.000 182 33385.69 412.42 2303.00 31.75 2012-06-30 04:18:14.000 182 33385.76 412.41 2303.00 31.75 2012-06-30 04:18:15.000 182 33385.74 412.39 2302.95 31.75 2012-06-30 04:18:16.000 182 33385.73 412.38 2302.95 31.75 2012-06-30 04:18:17.000 182 33385.75 412.40 2302.96 31.75 2012-06-30 04:18:18.000 182 33385.74 412.37 2303.05 31.75 2012-06-30 04:18:19.000 182 33385.67 412.38 2302.97 31.75 2012-06-30 04:18:20.000 182 33385.78 412.36 2303.00 31.75 2012-06-30 04:18:21.000 182 33385.78 412.36 2302.98 31.75 2012-06-30 04:18:22.000 182 33385.80 412.39 2303.04 31.75 2012-06-30 04:18:23.000 182 33385.77 412.42 2303.03 31.75 2012-06-30 04:18:24.000 182 33385.81 412.39 2303.01 31.75 2012-06-30 04:18:25.000 182 33385.80 412.40 2303.00 31.75 2012-06-30 04:18:26.000 182 33385.76 412.41 2303.01 31.75 2012-06-30 04:18:27.000 182 33385.80 412.41 2302.99 31.75 2012-06-30 04:18:28.000 182 33385.78 412.41 2303.03 31.75 2012-06-30 04:18:29.000 182 33385.89 412.42 2302.96 31.75 2012-06-30 04:18:30.000 182 33385.81 412.40 2303.00 31.75 2012-06-30 04:18:30.000 182 33385.77 412.43 2303.09 31.75 2012-06-30 04:18:32.000 182 33385.89 412.41 2302.99 31.75 2012-06-30 04:18:33.000 182 33385.88 412.40 2302.97 31.75 2012-06-30 04:18:34.000 182 33385.86 412.43 2302.99 31.75 2012-06-30 04:18:35.000 182 33385.84 412.42 2303.05 31.75 2012-06-30 04:18:36.000 182 33385.88 412.44 2302.99 31.75 2012-06-30 04:18:37.000 182 33385.86 412.40 2303.06 31.75 2012-06-30 04:18:38.000 182 33385.92 412.47 2302.99 31.75 2012-06-30 04:18:39.000 182 33385.85 412.40 2302.91 31.75 2012-06-30 04:18:40.000 182 33385.85 412.41 2302.99 31.75 2012-06-30 04:18:41.000 182 33385.83 412.43 2302.91 31.75 2012-06-30 04:18:42.000 182 33385.87 412.44 2302.98 31.75 2012-06-30 04:18:43.000 182 33385.92 412.41 2303.00 31.75 2012-06-30 04:18:43.000 182 33385.82 412.44 2303.01 31.75 2012-06-30 04:18:45.000 182 33385.77 412.40 2303.09 31.75 2012-06-30 04:18:46.000 182 33385.79 412.39 2303.02 31.75 2012-06-30 04:18:47.000 182 33385.86 412.43 2303.03 31.75 2012-06-30 04:18:48.000 182 33385.82 412.40 2303.07 31.75 2012-06-30 04:18:49.000 182 33385.77 412.45 2303.05 31.75 2012-06-30 04:18:50.000 182 33385.77 412.45 2303.02 31.75 2012-06-30 04:18:51.000 182 33385.70 412.43 2303.04 31.75 2012-06-30 04:18:52.000 182 33385.67 412.46 2303.05 31.75 2012-06-30 04:18:53.000 182 33385.70 412.46 2303.11 31.75 2012-06-30 04:18:54.000 182 33385.70 412.46 2302.97 31.75 2012-06-30 04:18:55.000 182 33385.71 412.48 2303.02 31.75 2012-06-30 04:18:56.000 182 33385.70 412.49 2303.00 31.75 2012-06-30 04:18:57.000 182 33385.72 412.48 2303.07 31.75 2012-06-30 04:18:58.000 182 33385.71 412.49 2303.19 31.75 2012-06-30 04:18:59.000 182 33385.73 412.51 2303.05 31.75 2012-06-30 04:19:00.000 182 33385.71 412.46 2303.08 31.75 2012-06-30 04:19:01.000 182 33385.78 412.47 2303.07 31.75 2012-06-30 04:19:02.000 182 33385.78 412.46 2303.05 31.75 2012-06-30 04:19:03.000 182 33385.73 412.49 2303.04 31.75 2012-06-30 04:19:04.000 182 33385.68 412.50 2303.02 31.75 2012-06-30 04:19:05.000 182 33385.83 412.45 2303.08 31.75 2012-06-30 04:19:06.000 182 33385.78 412.48 2303.10 31.75 2012-06-30 04:19:07.000 182 33385.80 412.51 2302.99 31.75 2012-06-30 04:19:08.000 182 33385.76 412.50 2303.15 31.75 2012-06-30 04:19:09.000 182 33385.81 412.47 2303.10 31.75 2012-06-30 04:19:10.000 182 33385.79 412.50 2303.09 31.75 2012-06-30 04:19:11.000 182 33385.83 412.51 2303.06 31.75 2012-06-30 04:19:12.000 182 33385.88 412.54 2303.07 31.75 2012-06-30 04:19:13.000 182 33385.75 412.53 2303.06 31.75 2012-06-30 04:19:14.000 182 33385.77 412.51 2303.00 31.75 2012-06-30 04:19:15.000 182 33385.78 412.50 2303.05 31.75 2012-06-30 04:19:16.000 182 33385.82 412.53 2303.02 31.75 2012-06-30 04:19:17.000 182 33385.81 412.51 2303.02 31.75 2012-06-30 04:19:18.000 182 33385.78 412.54 2303.09 31.75 2012-06-30 04:19:19.000 182 33385.82 412.44 2303.03 31.75 2012-06-30 04:19:20.000 182 33385.88 412.45 2303.08 31.75 2012-06-30 04:19:21.000 182 33385.82 412.47 2303.09 31.75 2012-06-30 04:19:22.000 182 33385.81 412.46 2303.12 31.75 2012-06-30 04:19:23.000 182 33385.85 412.44 2303.03 31.75 2012-06-30 04:19:24.000 182 33385.92 412.46 2303.11 31.75 2012-06-30 04:19:24.000 182 33385.86 412.43 2303.10 31.75 2012-06-30 04:19:26.000 182 33385.95 412.48 2303.03 31.75 2012-06-30 04:19:27.000 182 33385.93 412.45 2303.03 31.75 2012-06-30 04:19:28.000 182 33385.92 412.43 2303.09 31.75 2012-06-30 04:19:29.000 182 33385.98 412.41 2303.09 31.75 2012-06-30 04:19:30.000 182 33386.00 412.43 2303.16 31.75 2012-06-30 04:19:31.000 182 33386.06 412.43 2303.06 31.75 2012-06-30 04:19:32.000 182 33386.11 412.43 2303.12 31.75 2012-06-30 04:19:33.000 182 33386.05 412.43 2303.11 31.75 2012-06-30 04:19:34.000 182 33386.16 412.46 2303.08 31.75 2012-06-30 04:19:35.000 182 33386.13 412.46 2303.03 31.75 2012-06-30 04:19:36.000 182 33386.11 412.43 2303.03 31.75 2012-06-30 04:19:37.000 182 33386.20 412.45 2303.02 31.75 2012-06-30 04:19:37.000 182 33386.14 412.46 2303.05 31.75 2012-06-30 04:19:39.000 182 33386.15 412.41 2303.02 31.75 2012-06-30 04:19:40.000 182 33386.25 412.42 2302.99 31.75 2012-06-30 04:19:41.000 182 33386.13 412.40 2303.03 31.75 2012-06-30 04:19:42.000 182 33386.09 412.44 2302.91 31.75 2012-06-30 04:19:43.000 182 33386.32 412.42 2303.04 31.75 2012-06-30 04:19:44.000 182 33386.25 412.38 2303.00 31.75 2012-06-30 04:19:45.000 182 33386.11 412.42 2303.06 31.75 2012-06-30 04:19:46.000 182 33386.23 412.38 2303.06 31.75 2012-06-30 04:19:47.000 182 33386.19 412.40 2303.05 31.75 2012-06-30 04:19:48.000 182 33386.23 412.35 2302.99 31.75 2012-06-30 04:19:49.000 182 33386.17 412.34 2303.00 31.75 2012-06-30 04:19:50.000 182 33386.08 412.42 2303.02 31.75 2012-06-30 04:19:51.000 182 33386.14 412.38 2303.05 31.75 2012-06-30 04:19:52.000 182 33386.13 412.38 2302.97 31.75 2012-06-30 04:19:53.000 182 33386.15 412.33 2302.99 31.75 2012-06-30 04:19:54.000 182 33386.16 412.34 2303.02 31.75 2012-06-30 04:19:55.000 182 33386.19 412.32 2303.05 31.75 2012-06-30 04:19:56.000 182 33386.11 412.34 2302.92 31.75 2012-06-30 04:19:57.000 182 33386.17 412.31 2302.93 31.75 2012-06-30 04:19:58.000 182 33386.20 412.32 2302.97 31.75 2012-06-30 04:19:59.000 182 33386.16 412.30 2302.97 31.75 2012-06-30 04:20:00.000 182 33386.17 412.31 2303.07 31.75 2012-06-30 04:20:01.000 182 33386.16 412.27 2302.93 31.75 2012-06-30 04:20:02.000 182 33386.24 412.29 2302.91 31.75 2012-06-30 04:20:03.000 182 33386.17 412.31 2302.94 31.75 2012-06-30 04:20:04.000 182 33386.21 412.35 2302.95 31.75 2012-06-30 04:20:05.000 182 33386.16 412.32 2302.94 31.75 2012-06-30 04:20:06.000 182 33386.11 412.31 2303.02 31.75 2012-06-30 04:20:07.000 182 33386.19 412.32 2303.02 31.75 2012-06-30 04:20:08.000 182 33386.13 412.36 2303.02 31.75 2012-06-30 04:20:09.000 182 33386.14 412.33 2303.00 31.75 2012-06-30 04:20:10.000 182 33386.17 412.33 2303.02 31.75 2012-06-30 04:20:11.000 182 33386.28 412.34 2302.92 31.75 2012-06-30 04:20:12.000 182 33386.10 412.37 2303.02 31.75 2012-06-30 04:20:13.000 182 33386.27 412.34 2303.00 31.75 2012-06-30 04:20:14.000 182 33386.27 412.36 2303.00 31.75 2012-06-30 04:20:15.000 182 33386.21 412.37 2302.96 31.75 2012-06-30 04:20:16.000 182 33386.26 412.33 2302.96 31.75 2012-06-30 04:20:17.000 182 33386.20 412.38 2303.01 31.75 2012-06-30 04:20:18.000 182 33386.27 412.37 2302.95 31.75 2012-06-30 04:20:18.000 182 33386.20 412.40 2303.05 31.75 2012-06-30 04:20:20.000 182 33386.19 412.35 2302.99 31.75 2012-06-30 04:20:21.000 182 33386.19 412.34 2303.03 31.75 2012-06-30 04:20:22.000 182 33386.24 412.34 2303.00 31.75 2012-06-30 04:20:23.000 182 33386.19 412.36 2302.93 31.75 2012-06-30 04:20:24.000 182 33386.28 412.32 2303.01 31.75 2012-06-30 04:20:25.000 182 33386.23 412.38 2303.00 31.75 2012-06-30 04:20:26.000 182 33386.23 412.33 2303.00 31.75 2012-06-30 04:20:27.000 182 33386.29 412.32 2302.96 31.75 2012-06-30 04:20:28.000 182 33386.19 412.34 2302.97 31.75 2012-06-30 04:20:29.000 182 33386.18 412.30 2302.96 31.75 2012-06-30 04:20:30.000 182 33386.17 412.35 2303.02 31.75 2012-06-30 04:20:31.000 182 33386.20 412.28 2302.91 31.75 2012-06-30 04:20:31.000 182 33386.29 412.31 2303.04 31.75 2012-06-30 04:20:33.000 182 33386.16 412.34 2303.00 31.75 2012-06-30 04:20:34.000 182 33386.28 412.29 2303.01 31.75 2012-06-30 04:20:35.000 182 33386.28 412.30 2302.97 31.75 2012-06-30 04:20:36.000 182 33386.28 412.32 2303.00 31.75 2012-06-30 04:20:37.000 182 33386.24 412.31 2302.96 31.75 2012-06-30 04:20:38.000 182 33386.23 412.31 2302.98 31.75 2012-06-30 04:20:39.000 182 33386.20 412.29 2302.97 31.75 2012-06-30 04:20:40.000 182 33386.16 412.30 2302.94 31.75 2012-06-30 04:20:41.000 182 33386.20 412.32 2303.04 31.75 2012-06-30 04:20:42.000 182 33386.17 412.30 2302.97 31.75 2012-06-30 04:20:43.000 182 33386.28 412.28 2302.93 31.75 2012-06-30 04:20:44.000 182 33386.09 412.26 2303.01 31.75 2012-06-30 04:20:45.000 182 33386.13 412.30 2302.94 31.75 2012-06-30 04:20:46.000 182 33386.13 412.29 2302.97 31.75 2012-06-30 04:20:47.000 182 33386.14 412.31 2302.97 31.75 2012-06-30 04:20:48.000 182 33386.15 412.28 2302.95 31.75 2012-06-30 04:20:49.000 182 33386.25 412.26 2302.95 31.75 2012-06-30 04:20:50.000 182 33386.31 412.24 2303.00 31.75 2012-06-30 04:20:51.000 182 33386.29 412.23 2302.96 31.75 2012-06-30 04:20:52.000 182 33386.40 412.28 2302.96 31.75 2012-06-30 04:20:53.000 182 33386.26 412.24 2303.09 31.75 2012-06-30 04:20:54.000 182 33386.36 412.23 2303.04 31.75 2012-06-30 04:20:55.000 182 33386.31 412.22 2303.06 31.75 2012-06-30 04:20:56.000 182 33386.41 412.22 2303.06 31.75 2012-06-30 04:20:57.000 182 33386.32 412.24 2303.02 31.75 2012-06-30 04:20:58.000 182 33386.37 412.25 2303.06 31.75 2012-06-30 04:20:59.000 182 33386.45 412.24 2302.99 31.75 2012-06-30 04:21:00.000 182 33386.39 412.24 2302.95 31.75 2012-06-30 04:21:01.000 182 33386.47 412.27 2303.01 31.75 2012-06-30 04:21:02.000 182 33386.39 412.21 2303.05 31.75 2012-06-30 04:21:03.000 182 33386.40 412.19 2303.02 31.75 2012-06-30 04:21:04.000 182 33386.46 412.22 2302.98 31.75 2012-06-30 04:21:05.000 182 33386.50 412.21 2302.97 31.75 2012-06-30 04:21:06.000 182 33386.51 412.22 2302.99 31.75 2012-06-30 04:21:07.000 182 33386.45 412.20 2302.99 31.75 2012-06-30 04:21:08.000 182 33386.65 412.25 2302.90 31.75 2012-06-30 04:21:09.000 182 33386.53 412.21 2302.89 31.75 2012-06-30 04:21:10.000 182 33386.54 412.21 2303.03 31.75 2012-06-30 04:21:11.000 182 33386.64 412.26 2302.89 31.75 2012-06-30 04:21:12.000 182 33386.65 412.26 2302.94 31.75 2012-06-30 04:21:12.000 182 33386.65 412.27 2302.96 31.75 2012-06-30 04:21:14.000 182 33386.63 412.25 2302.88 31.75 2012-06-30 04:21:15.000 182 33386.57 412.19 2302.85 31.75 2012-06-30 04:21:16.000 182 33386.58 412.24 2302.93 31.75 2012-06-30 04:21:17.000 182 33386.53 412.26 2302.92 31.75 2012-06-30 04:21:18.000 182 33386.57 412.21 2302.99 31.75 2012-06-30 04:21:19.000 182 33386.57 412.20 2302.91 31.75 2012-06-30 04:21:20.000 182 33386.51 412.23 2302.95 31.75 2012-06-30 04:21:21.000 182 33386.51 412.24 2302.97 31.75 2012-06-30 04:21:22.000 182 33386.61 412.21 2302.94 31.75 2012-06-30 04:21:23.000 182 33386.54 412.22 2302.90 31.75 2012-06-30 04:21:24.000 182 33386.44 412.16 2302.87 31.75 2012-06-30 04:21:25.000 182 33386.60 412.20 2302.96 31.75 2012-06-30 04:21:25.000 182 33386.68 412.18 2302.98 31.75 2012-06-30 04:21:27.000 182 33386.64 412.20 2302.90 31.75 2012-06-30 04:21:28.000 182 33386.65 412.19 2302.98 31.75 2012-06-30 04:21:29.000 182 33386.67 412.22 2302.90 31.75 2012-06-30 04:21:30.000 182 33386.66 412.21 2302.86 31.75 2012-06-30 04:21:31.000 182 33386.66 412.24 2302.92 31.75 2012-06-30 04:21:32.000 182 33386.70 412.24 2303.00 31.75 2012-06-30 04:21:33.000 182 33386.64 412.26 2302.97 31.75 2012-06-30 04:21:34.000 182 33386.69 412.22 2302.93 31.75 2012-06-30 04:21:35.000 182 33386.70 412.24 2302.93 31.75 2012-06-30 04:21:36.000 182 33386.73 412.21 2302.89 31.75 2012-06-30 04:21:37.000 182 33386.64 412.22 2302.86 31.75 2012-06-30 04:21:38.000 182 33386.68 412.22 2302.99 31.75 2012-06-30 04:21:39.000 182 33386.68 412.23 2302.91 31.75 2012-06-30 04:21:40.000 182 33386.63 412.21 2302.87 31.75 2012-06-30 04:21:41.000 182 33386.57 412.25 2302.91 31.75 2012-06-30 04:21:42.000 182 33386.56 412.25 2302.96 31.75 2012-06-30 04:21:43.000 182 33386.60 412.25 2302.92 31.75 2012-06-30 04:21:44.000 182 33386.63 412.25 2302.89 31.75 2012-06-30 04:21:45.000 182 33386.66 412.23 2302.93 31.75 2012-06-30 04:21:46.000 182 33386.70 412.19 2302.86 31.75 2012-06-30 04:21:47.000 182 33386.67 412.20 2302.95 31.75 2012-06-30 04:21:48.000 182 33386.60 412.24 2302.92 31.75 2012-06-30 04:21:49.000 182 33386.77 412.28 2302.91 31.75 2012-06-30 04:21:50.000 182 33386.75 412.22 2302.84 31.75 2012-06-30 04:21:51.000 182 33386.69 412.21 2302.82 31.75 2012-06-30 04:21:52.000 182 33386.73 412.25 2302.91 31.75 2012-06-30 04:21:53.000 182 33386.79 412.22 2302.94 31.75 2012-06-30 04:21:54.000 182 33386.82 412.24 2302.94 31.75 2012-06-30 04:21:55.000 182 33386.74 412.25 2302.91 31.75 2012-06-30 04:21:56.000 182 33386.80 412.24 2302.94 31.75 2012-06-30 04:21:57.000 182 33386.71 412.26 2302.93 31.75 2012-06-30 04:21:58.000 182 33386.71 412.23 2302.86 31.75 2012-06-30 04:21:59.000 182 33386.78 412.17 2302.90 31.75 2012-06-30 04:22:00.000 182 33386.71 412.24 2302.89 31.75 2012-06-30 04:22:01.000 182 33386.76 412.20 2302.94 31.75 2012-06-30 04:22:02.000 182 33386.68 412.21 2302.90 31.75 2012-06-30 04:22:03.000 182 33386.67 412.22 2302.94 31.75 2012-06-30 04:22:04.000 182 33386.60 412.22 2302.99 31.75 2012-06-30 04:22:05.000 182 33386.73 412.19 2302.94 31.75 2012-06-30 04:22:06.000 182 33386.74 412.21 2302.94 31.75 2012-06-30 04:22:06.000 182 33386.64 412.20 2302.97 31.75 2012-06-30 04:22:08.000 182 33386.67 412.21 2302.96 31.75 2012-06-30 04:22:09.000 182 33386.60 412.21 2302.93 31.75 2012-06-30 04:22:10.000 182 33386.63 412.21 2302.98 31.75 2012-06-30 04:22:11.000 182 33386.60 412.18 2302.94 31.75 2012-06-30 04:22:12.000 182 33386.56 412.19 2302.92 31.75 2012-06-30 04:22:13.000 182 33386.54 412.17 2302.98 31.75 2012-06-30 04:22:14.000 182 33386.56 412.25 2302.99 31.75 2012-06-30 04:22:15.000 182 33386.55 412.24 2302.97 31.75 2012-06-30 04:22:16.000 182 33386.60 412.18 2302.97 31.75 2012-06-30 04:22:17.000 182 33386.52 412.19 2303.02 31.75 2012-06-30 04:22:18.000 182 33386.51 412.19 2303.00 31.75 2012-06-30 04:22:19.000 182 33386.55 412.21 2302.99 31.75 2012-06-30 04:22:19.000 182 33386.58 412.21 2303.03 31.75 2012-06-30 04:22:21.000 182 33386.50 412.19 2303.03 31.75 2012-06-30 04:22:22.000 182 33386.56 412.20 2303.02 31.75 2012-06-30 04:22:23.000 182 33386.57 412.14 2303.00 31.75 2012-06-30 04:22:24.000 182 33386.38 412.14 2303.00 31.75 2012-06-30 04:22:25.000 182 33386.54 412.15 2303.02 31.75 2012-06-30 04:22:26.000 182 33386.52 412.18 2303.03 31.75 2012-06-30 04:22:27.000 182 33386.44 412.11 2303.02 31.75 2012-06-30 04:22:28.000 182 33386.58 412.16 2303.02 31.75 2012-06-30 04:22:29.000 182 33386.51 412.15 2302.98 31.75 2012-06-30 04:22:30.000 182 33386.63 412.12 2303.00 31.75 2012-06-30 04:22:31.000 182 33386.46 412.13 2303.00 31.75 2012-06-30 04:22:32.000 182 33386.59 412.10 2303.07 31.75 2012-06-30 04:22:33.000 182 33386.57 412.11 2303.03 31.75 2012-06-30 04:22:34.000 182 33386.56 412.14 2302.97 31.75 2012-06-30 04:22:35.000 182 33386.60 412.10 2303.07 31.75 2012-06-30 04:22:36.000 182 33386.67 412.12 2303.04 31.75 2012-06-30 04:22:37.000 182 33386.55 412.11 2303.07 31.75 2012-06-30 04:22:38.000 182 33386.58 412.07 2303.05 31.75 2012-06-30 04:22:39.000 182 33386.57 412.06 2302.98 31.75 2012-06-30 04:22:40.000 182 33386.58 412.06 2303.04 31.75 2012-06-30 04:22:41.000 182 33386.61 412.08 2303.07 31.75 2012-06-30 04:22:42.000 182 33386.61 412.04 2302.96 31.75 2012-06-30 04:22:43.000 182 33386.66 412.03 2302.95 31.75 2012-06-30 04:22:44.000 182 33386.75 412.04 2303.03 31.75 2012-06-30 04:22:45.000 182 33386.63 412.04 2303.04 31.75 2012-06-30 04:22:46.000 182 33386.72 412.03 2303.07 31.75 2012-06-30 04:22:47.000 182 33386.76 412.04 2303.02 31.75 2012-06-30 04:22:48.000 182 33386.69 412.04 2302.99 31.75 2012-06-30 04:22:49.000 182 33386.66 412.06 2302.88 31.75 2012-06-30 04:22:50.000 182 33386.86 412.04 2302.91 31.75 2012-06-30 04:22:51.000 182 33386.70 412.04 2302.91 31.75 2012-06-30 04:22:52.000 182 33386.75 412.04 2302.85 31.75 2012-06-30 04:22:53.000 182 33386.67 411.98 2302.98 31.75 2012-06-30 04:22:54.000 182 33386.63 411.99 2303.00 31.75 2012-06-30 04:22:55.000 182 33386.81 412.01 2303.01 31.75 2012-06-30 04:22:56.000 182 33386.62 411.95 2302.94 31.75 2012-06-30 04:22:57.000 182 33386.67 411.96 2302.96 31.75 2012-06-30 04:22:58.000 182 33386.67 411.98 2302.87 31.75 2012-06-30 04:22:59.000 182 33386.67 411.97 2303.00 31.75 2012-06-30 04:23:00.000 182 33386.75 412.03 2302.92 31.75 2012-06-30 04:23:00.000 182 33386.83 412.04 2302.98 31.75 2012-06-30 04:23:02.000 182 33386.72 411.99 2302.96 31.75 2012-06-30 04:23:03.000 182 33386.83 411.99 2302.99 31.75 2012-06-30 04:23:04.000 182 33386.79 412.01 2303.01 31.75 2012-06-30 04:23:05.000 182 33386.78 411.96 2303.02 31.75 2012-06-30 04:23:06.000 182 33386.86 411.98 2302.87 31.75 2012-06-30 04:23:07.000 182 33386.85 412.04 2303.05 31.75 2012-06-30 04:23:08.000 182 33386.88 412.01 2302.94 31.75 2012-06-30 04:23:09.000 182 33386.91 412.02 2302.96 31.75 2012-06-30 04:23:10.000 182 33386.92 412.01 2302.96 31.75 2012-06-30 04:23:11.000 182 33386.89 412.04 2303.00 31.75 2012-06-30 04:23:12.000 182 33387.03 412.02 2302.94 31.75 2012-06-30 04:23:13.000 182 33386.93 412.02 2302.97 31.75 2012-06-30 04:23:13.000 182 33386.91 411.99 2302.93 31.75 2012-06-30 04:23:15.000 182 33386.88 412.00 2302.89 31.75 2012-06-30 04:23:16.000 182 33386.88 412.04 2302.94 31.75 2012-06-30 04:23:17.000 182 33386.95 412.04 2302.94 31.75 2012-06-30 04:23:18.000 182 33386.86 412.00 2302.92 31.75 2012-06-30 04:23:19.000 182 33386.91 412.03 2302.92 31.75 2012-06-30 04:23:20.000 182 33386.94 412.02 2302.96 31.75 2012-06-30 04:23:21.000 182 33386.88 412.02 2302.96 31.75 2012-06-30 04:23:22.000 182 33386.91 412.00 2302.93 31.75 2012-06-30 04:23:23.000 182 33386.88 412.01 2303.03 31.75 2012-06-30 04:23:24.000 182 33386.93 412.06 2302.97 31.75 2012-06-30 04:23:25.000 182 33386.90 412.06 2302.89 31.75 2012-06-30 04:23:26.000 182 33386.97 412.00 2302.84 31.75 2012-06-30 04:23:27.000 182 33386.86 412.01 2302.82 31.75 2012-06-30 04:23:28.000 182 33386.86 412.02 2302.87 31.75 2012-06-30 04:23:29.000 182 33386.89 412.04 2302.97 31.75 2012-06-30 04:23:30.000 182 33386.89 412.02 2302.99 31.75 2012-06-30 04:23:31.000 182 33386.83 412.04 2302.93 31.75 2012-06-30 04:23:32.000 182 33386.85 412.02 2302.94 31.75 2012-06-30 04:23:33.000 182 33386.88 412.01 2302.96 31.75 2012-06-30 04:23:34.000 182 33386.78 412.01 2302.89 31.75 2012-06-30 04:23:35.000 182 33386.81 412.00 2302.97 31.75 2012-06-30 04:23:36.000 182 33386.89 411.99 2302.91 31.75 2012-06-30 04:23:37.000 182 33386.83 412.02 2303.00 31.75 2012-06-30 04:23:38.000 182 33386.84 412.00 2302.94 31.75 2012-06-30 04:23:39.000 182 33386.75 411.99 2302.94 31.75 2012-06-30 04:23:40.000 182 33386.70 412.03 2302.90 31.75 2012-06-30 04:23:41.000 182 33386.72 412.05 2303.02 31.75 2012-06-30 04:23:42.000 182 33386.62 412.01 2303.00 31.75 2012-06-30 04:23:43.000 182 33386.66 412.01 2303.01 31.75 2012-06-30 04:23:44.000 182 33386.73 412.02 2303.00 31.75 2012-06-30 04:23:45.000 182 33386.67 412.01 2303.01 31.75 2012-06-30 04:23:46.000 182 33386.73 412.03 2302.96 31.75 2012-06-30 04:23:47.000 182 33386.67 411.99 2302.98 31.75 2012-06-30 04:23:48.000 182 33386.67 411.99 2303.00 31.75 2012-06-30 04:23:49.000 182 33386.73 412.05 2303.03 31.75 2012-06-30 04:23:50.000 182 33386.70 412.07 2303.04 31.75 2012-06-30 04:23:51.000 182 33386.70 412.10 2303.06 31.75 2012-06-30 04:23:52.000 182 33386.75 412.06 2303.04 31.75 2012-06-30 04:23:53.000 182 33386.76 412.09 2303.05 31.75 2012-06-30 04:23:54.000 182 33386.73 412.06 2302.97 31.75 2012-06-30 04:23:54.000 182 33386.70 412.07 2303.02 31.75 2012-06-30 04:23:56.000 182 33386.67 412.08 2303.07 31.75 2012-06-30 04:23:57.000 182 33386.67 412.07 2302.97 31.75 2012-06-30 04:23:58.000 182 33386.76 412.02 2302.96 31.75 2012-06-30 04:23:59.000 182 33386.70 412.11 2303.04 31.75 2012-06-30 04:24:00.000 182 33386.64 412.05 2303.12 31.75 2012-06-30 04:24:01.000 182 33386.72 412.07 2303.02 31.75 2012-06-30 04:24:02.000 182 33386.67 412.02 2303.08 31.75 2012-06-30 04:24:03.000 182 33386.73 412.03 2302.98 31.75 2012-06-30 04:24:04.000 182 33386.76 412.04 2302.97 31.75 2012-06-30 04:24:05.000 182 33386.63 412.04 2303.05 31.75 2012-06-30 04:24:06.000 182 33386.70 412.04 2303.06 31.75 2012-06-30 04:24:07.000 182 33386.59 412.03 2303.08 31.75 2012-06-30 04:24:07.000 182 33386.70 412.05 2303.03 31.75 2012-06-30 04:24:09.000 182 33386.66 412.05 2303.07 31.75 2012-06-30 04:24:10.000 182 33386.67 412.04 2303.02 31.75 2012-06-30 04:24:11.000 182 33386.64 412.02 2303.06 31.75 2012-06-30 04:24:12.000 182 33386.66 412.05 2302.98 31.75 2012-06-30 04:24:13.000 182 33386.70 412.02 2303.05 31.75 2012-06-30 04:24:14.000 182 33386.62 411.99 2303.02 31.75 2012-06-30 04:24:15.000 182 33386.64 411.98 2303.00 31.75 2012-06-30 04:24:16.000 182 33386.72 412.01 2303.01 31.75 2012-06-30 04:24:17.000 182 33386.64 411.98 2303.06 31.75 2012-06-30 04:24:18.000 182 33386.70 412.02 2303.00 31.75 2012-06-30 04:24:19.000 182 33386.74 412.01 2303.05 31.75 2012-06-30 04:24:20.000 182 33386.61 411.97 2303.01 31.75 2012-06-30 04:24:21.000 182 33386.63 411.94 2303.00 31.75 2012-06-30 04:24:22.000 182 33386.73 411.95 2303.07 31.75 2012-06-30 04:24:23.000 182 33386.69 411.98 2303.07 31.75 2012-06-30 04:24:24.000 182 33386.67 412.00 2303.07 31.75 2012-06-30 04:24:25.000 182 33386.78 411.96 2302.95 31.75 2012-06-30 04:24:26.000 182 33386.59 411.95 2303.15 31.75 2012-06-30 04:24:27.000 182 33386.66 411.94 2303.16 31.75 2012-06-30 04:24:28.000 182 33386.72 412.00 2303.02 31.75 2012-06-30 04:24:29.000 182 33386.69 412.00 2303.09 31.75 2012-06-30 04:24:30.000 182 33386.60 411.98 2303.06 31.75 2012-06-30 04:24:31.000 182 33386.69 411.99 2303.00 31.75 2012-06-30 04:24:32.000 182 33386.69 412.02 2303.07 31.75 2012-06-30 04:24:33.000 182 33386.65 412.02 2303.06 31.75 2012-06-30 04:24:34.000 182 33386.63 411.99 2303.03 31.75 2012-06-30 04:24:35.000 182 33386.69 412.04 2303.07 31.75 2012-06-30 04:24:36.000 182 33386.73 412.03 2303.01 31.75 2012-06-30 04:24:37.000 182 33386.58 412.02 2303.14 31.75 2012-06-30 04:24:38.000 182 33386.70 412.05 2302.96 31.75 2012-06-30 04:24:39.000 182 33386.77 412.02 2302.95 31.75 2012-06-30 04:24:40.000 182 33386.83 412.07 2303.07 31.75 2012-06-30 04:24:41.000 182 33386.83 412.10 2302.97 31.75 2012-06-30 04:24:42.000 182 33386.75 412.03 2303.03 31.75 2012-06-30 04:24:43.000 182 33386.80 412.07 2303.05 31.75 2012-06-30 04:24:44.000 182 33386.81 412.06 2303.12 31.75 2012-06-30 04:24:45.000 182 33386.75 412.04 2303.05 31.75 2012-06-30 04:24:46.000 182 33386.81 412.03 2303.06 31.75 2012-06-30 04:24:47.000 182 33386.90 412.10 2303.07 31.75 2012-06-30 04:24:48.000 182 33386.91 412.13 2303.05 31.75 2012-06-30 04:24:48.000 182 33386.79 412.10 2303.07 31.75 2012-06-30 04:24:50.000 182 33386.86 412.09 2303.02 31.75 2012-06-30 04:24:51.000 182 33386.83 412.09 2302.97 31.75 2012-06-30 04:24:52.000 182 33386.87 412.12 2303.10 31.75 2012-06-30 04:24:53.000 182 33386.91 412.08 2303.05 31.75 2012-06-30 04:24:54.000 182 33386.86 412.07 2303.11 31.75 2012-06-30 04:24:55.000 182 33386.93 412.06 2303.07 31.75 2012-06-30 04:24:56.000 182 33386.95 412.10 2303.12 31.75 2012-06-30 04:24:57.000 182 33386.98 412.12 2303.06 31.75 2012-06-30 04:24:58.000 182 33386.98 412.06 2303.09 31.75 2012-06-30 04:24:59.000 182 33387.03 412.06 2303.12 31.75 2012-06-30 04:25:00.000 182 33387.13 412.10 2303.03 31.75 2012-06-30 04:25:01.000 182 33386.99 412.09 2303.05 31.75 2012-06-30 04:25:01.000 182 33387.04 412.06 2303.04 31.75 2012-06-30 04:25:03.000 182 33386.94 412.05 2303.05 31.75 2012-06-30 04:25:04.000 182 33387.01 412.10 2303.00 31.75 2012-06-30 04:25:05.000 182 33387.03 412.10 2303.08 31.75 2012-06-30 04:25:06.000 182 33387.02 412.05 2303.01 31.75 2012-06-30 04:25:07.000 182 33386.94 412.07 2303.06 31.75 2012-06-30 04:25:08.000 182 33387.04 412.06 2303.00 31.75 2012-06-30 04:25:09.000 182 33387.05 412.05 2302.98 31.75 2012-06-30 04:25:10.000 182 33386.93 412.08 2303.05 31.75 2012-06-30 04:25:11.000 182 33387.04 412.09 2303.03 31.75 2012-06-30 04:25:12.000 182 33386.96 412.07 2302.97 31.75 2012-06-30 04:25:13.000 182 33386.97 412.06 2302.97 31.75 2012-06-30 04:25:14.000 182 33386.93 412.10 2303.00 31.75 2012-06-30 04:25:15.000 182 33386.97 412.08 2303.01 31.75 2012-06-30 04:25:16.000 182 33386.99 412.05 2303.06 31.75 2012-06-30 04:25:17.000 182 33387.03 412.10 2303.02 31.75 2012-06-30 04:25:18.000 182 33387.00 412.05 2302.97 31.75 2012-06-30 04:25:19.000 182 33386.95 412.06 2302.99 31.75 2012-06-30 04:25:20.000 182 33386.97 412.05 2303.05 31.75 2012-06-30 04:25:21.000 182 33386.88 412.06 2303.02 31.75 2012-06-30 04:25:22.000 182 33386.89 412.03 2303.01 31.75 2012-06-30 04:25:23.000 182 33386.89 412.03 2303.02 31.75 2012-06-30 04:25:24.000 182 33386.95 412.06 2303.08 31.75 2012-06-30 04:25:25.000 182 33386.86 412.01 2303.03 31.75 2012-06-30 04:25:26.000 182 33386.93 412.06 2303.08 31.75 2012-06-30 04:25:27.000 182 33386.93 412.07 2303.06 31.75 2012-06-30 04:25:28.000 182 33386.94 412.04 2303.07 31.75 2012-06-30 04:25:29.000 182 33386.89 412.02 2303.05 31.75 2012-06-30 04:25:30.000 182 33386.88 412.00 2303.04 31.75 2012-06-30 04:25:31.000 182 33386.94 412.05 2303.04 31.75 2012-06-30 04:25:32.000 182 33386.82 412.03 2303.00 31.75 2012-06-30 04:25:33.000 182 33386.89 412.05 2303.03 31.75 2012-06-30 04:25:34.000 182 33386.89 412.01 2303.00 31.75 2012-06-30 04:25:35.000 182 33386.90 412.01 2302.97 31.75 2012-06-30 04:25:36.000 182 33386.93 411.99 2303.04 31.75 2012-06-30 04:25:37.000 182 33386.83 412.00 2303.09 31.75 2012-06-30 04:25:38.000 182 33386.88 411.98 2302.99 31.75 2012-06-30 04:25:39.000 182 33386.83 411.97 2303.05 31.75 2012-06-30 04:25:40.000 182 33386.86 411.97 2303.07 31.75 2012-06-30 04:25:41.000 182 33386.84 411.98 2303.03 31.75 2012-06-30 04:25:42.000 182 33386.79 411.95 2303.05 31.75 2012-06-30 04:25:42.000 182 33386.83 411.98 2303.00 31.75 2012-06-30 04:25:44.000 182 33386.78 411.96 2303.02 31.75 2012-06-30 04:25:45.000 182 33386.83 411.96 2303.01 31.75 2012-06-30 04:25:46.000 182 33386.78 411.96 2303.01 31.75 2012-06-30 04:25:47.000 182 33386.83 411.94 2303.02 31.75 2012-06-30 04:25:48.000 182 33386.89 411.97 2303.03 31.75 2012-06-30 04:25:49.000 182 33386.77 411.99 2303.03 31.75 2012-06-30 04:25:50.000 182 33386.82 411.98 2303.06 31.75 2012-06-30 04:25:51.000 182 33386.81 411.97 2303.07 31.75 2012-06-30 04:25:52.000 182 33386.86 411.95 2302.99 31.75 2012-06-30 04:25:53.000 182 33386.76 411.95 2303.07 31.75 2012-06-30 04:25:54.000 182 33386.67 411.96 2303.02 31.75 2012-06-30 04:25:55.000 182 33386.81 411.92 2303.03 31.75 2012-06-30 04:25:55.000 182 33386.82 411.93 2303.00 31.75 2012-06-30 04:25:57.000 182 33386.73 411.91 2303.05 31.75 2012-06-30 04:25:58.000 182 33386.70 411.95 2303.01 31.75 2012-06-30 04:25:59.000 182 33386.76 411.93 2303.00 31.75 2012-06-30 04:26:00.000 182 33386.93 411.93 2303.00 31.75 2012-06-30 04:26:01.000 182 33386.70 411.96 2303.09 31.75 2012-06-30 04:26:02.000 182 33386.76 411.92 2303.02 31.75 2012-06-30 04:26:03.000 182 33386.76 411.90 2303.03 31.75 2012-06-30 04:26:04.000 182 33386.75 411.91 2303.06 31.75 2012-06-30 04:26:05.000 182 33386.77 411.90 2303.03 31.75 2012-06-30 04:26:06.000 182 33386.72 411.92 2303.09 31.75 2012-06-30 04:26:07.000 182 33386.70 411.91 2303.07 31.75 2012-06-30 04:26:08.000 182 33386.84 411.91 2303.07 31.75 2012-06-30 04:26:09.000 182 33386.70 411.89 2303.04 31.75 2012-06-30 04:26:10.000 182 33386.79 411.88 2303.04 31.75 2012-06-30 04:26:11.000 182 33386.67 411.85 2303.05 31.75 2012-06-30 04:26:12.000 182 33386.72 411.91 2303.07 31.75 2012-06-30 04:26:13.000 182 33386.89 411.87 2303.05 31.75 2012-06-30 04:26:14.000 182 33386.81 411.91 2303.03 31.75 2012-06-30 04:26:15.000 182 33386.83 411.90 2303.05 31.75 2012-06-30 04:26:16.000 182 33386.88 411.91 2303.09 31.75 2012-06-30 04:26:17.000 182 33386.87 411.83 2303.11 31.75 2012-06-30 04:26:18.000 182 33386.90 411.89 2303.05 31.75 2012-06-30 04:26:19.000 182 33386.96 411.87 2303.05 31.75 2012-06-30 04:26:20.000 182 33386.93 411.84 2302.99 31.75 2012-06-30 04:26:21.000 182 33386.89 411.83 2303.01 31.75 2012-06-30 04:26:22.000 182 33386.95 411.91 2303.06 31.75 2012-06-30 04:26:23.000 182 33386.92 411.90 2303.03 31.75 2012-06-30 04:26:24.000 182 33386.88 411.91 2302.98 31.75 2012-06-30 04:26:25.000 182 33387.04 411.87 2302.99 31.75 2012-06-30 04:26:26.000 182 33386.96 411.85 2303.05 31.75 2012-06-30 04:26:27.000 182 33387.00 411.86 2302.98 31.75 2012-06-30 04:26:28.000 182 33387.01 411.84 2303.04 31.75 2012-06-30 04:26:29.000 182 33387.01 411.84 2302.96 31.75 2012-06-30 04:26:30.000 182 33387.01 411.86 2302.93 31.75 2012-06-30 04:26:31.000 182 33386.98 411.81 2302.96 31.75 2012-06-30 04:26:32.000 182 33387.11 411.82 2302.93 31.75 2012-06-30 04:26:33.000 182 33387.01 411.79 2302.88 31.75 2012-06-30 04:26:34.000 182 33387.00 411.80 2303.01 31.75 2012-06-30 04:26:35.000 182 33387.08 411.80 2302.97 31.75 2012-06-30 04:26:36.000 182 33387.08 411.83 2302.96 31.75 2012-06-30 04:26:36.000 182 33387.13 411.78 2302.87 31.75 2012-06-30 04:26:38.000 182 33387.16 411.78 2303.02 31.75 2012-06-30 04:26:39.000 182 33387.08 411.77 2302.99 31.75 2012-06-30 04:26:40.000 182 33387.12 411.81 2303.03 31.75 2012-06-30 04:26:41.000 182 33387.11 411.78 2302.94 31.75 2012-06-30 04:26:42.000 182 33387.12 411.78 2302.91 31.75 2012-06-30 04:26:43.000 182 33387.14 411.79 2302.93 31.75 2012-06-30 04:26:44.000 182 33387.14 411.79 2302.94 31.75 2012-06-30 04:26:45.000 182 33387.18 411.76 2302.97 31.75 2012-06-30 04:26:46.000 182 33387.18 411.74 2302.85 31.75 2012-06-30 04:26:47.000 182 33387.22 411.79 2302.90 31.75 2012-06-30 04:26:48.000 182 33387.12 411.77 2302.97 31.75 2012-06-30 04:26:49.000 182 33387.13 411.78 2302.92 31.75 2012-06-30 04:26:49.000 182 33387.08 411.73 2302.97 31.75 2012-06-30 04:26:51.000 182 33387.11 411.74 2302.97 31.75 2012-06-30 04:26:52.000 182 33387.21 411.70 2302.99 31.75 2012-06-30 04:26:53.000 182 33387.16 411.72 2302.96 31.75 2012-06-30 04:26:54.000 182 33387.15 411.74 2302.85 31.75 2012-06-30 04:26:55.000 182 33387.13 411.73 2302.98 31.75 2012-06-30 04:26:56.000 182 33387.16 411.73 2302.96 31.75 2012-06-30 04:26:57.000 182 33387.12 411.68 2302.98 31.75 2012-06-30 04:26:58.000 182 33387.18 411.76 2302.93 31.75 2012-06-30 04:26:59.000 182 33387.16 411.74 2302.89 31.75 2012-06-30 04:27:00.000 182 33387.22 411.74 2302.96 31.75 2012-06-30 04:27:01.000 182 33387.12 411.76 2302.91 31.75 2012-06-30 04:27:02.000 182 33387.11 411.74 2302.88 31.75 2012-06-30 04:27:03.000 182 33387.16 411.75 2302.87 31.75 2012-06-30 04:27:04.000 182 33387.12 411.74 2302.94 31.75 2012-06-30 04:27:05.000 182 33387.10 411.72 2302.94 31.75 2012-06-30 04:27:06.000 182 33387.06 411.72 2302.93 31.75 2012-06-30 04:27:07.000 182 33387.07 411.72 2303.02 31.75 2012-06-30 04:27:08.000 182 33387.11 411.71 2302.97 31.75 2012-06-30 04:27:09.000 182 33387.10 411.71 2302.96 31.75 2012-06-30 04:27:10.000 182 33387.04 411.68 2302.88 31.75 2012-06-30 04:27:11.000 182 33387.06 411.70 2302.91 31.75 2012-06-30 04:27:12.000 182 33387.01 411.71 2302.90 31.75 2012-06-30 04:27:13.000 182 33387.01 411.69 2302.99 31.75 2012-06-30 04:27:14.000 182 33387.11 411.69 2302.87 31.75 2012-06-30 04:27:15.000 182 33386.99 411.67 2302.99 31.75 2012-06-30 04:27:16.000 182 33387.02 411.69 2302.98 31.75 2012-06-30 04:27:17.000 182 33386.98 411.70 2302.95 31.75 2012-06-30 04:27:18.000 182 33386.92 411.71 2302.87 31.75 2012-06-30 04:27:19.000 182 33387.10 411.70 2302.97 31.75 2012-06-30 04:27:20.000 182 33386.96 411.66 2302.94 31.75 2012-06-30 04:27:21.000 182 33386.97 411.63 2302.94 31.75 2012-06-30 04:27:22.000 182 33386.98 411.67 2302.96 31.75 2012-06-30 04:27:23.000 182 33387.02 411.64 2302.88 31.75 2012-06-30 04:27:24.000 182 33387.07 411.62 2302.97 31.75 2012-06-30 04:27:25.000 182 33386.94 411.68 2303.02 31.75 2012-06-30 04:27:26.000 182 33386.93 411.61 2302.90 31.75 2012-06-30 04:27:27.000 182 33386.92 411.64 2302.93 31.75 2012-06-30 04:27:28.000 182 33386.96 411.63 2302.99 31.75 2012-06-30 04:27:29.000 182 33386.97 411.64 2302.93 31.75 2012-06-30 04:27:30.000 182 33386.81 411.62 2302.94 31.75 2012-06-30 04:27:30.000 182 33387.03 411.64 2303.01 31.75 2012-06-30 04:27:32.000 182 33386.86 411.61 2302.84 31.75 2012-06-30 04:27:33.000 182 33386.89 411.61 2302.91 31.75 2012-06-30 04:27:34.000 182 33386.83 411.59 2302.96 31.75 2012-06-30 04:27:35.000 182 33386.94 411.59 2303.01 31.75 2012-06-30 04:27:36.000 182 33386.88 411.57 2302.89 31.75 2012-06-30 04:27:37.000 182 33386.81 411.64 2303.01 31.75 2012-06-30 04:27:38.000 182 33386.85 411.58 2302.97 31.75 2012-06-30 04:27:39.000 182 33386.86 411.60 2302.91 31.75 2012-06-30 04:27:40.000 182 33386.82 411.61 2302.97 31.75 2012-06-30 04:27:41.000 182 33386.88 411.60 2302.91 31.75 2012-06-30 04:27:42.000 182 33386.91 411.57 2303.01 31.75 2012-06-30 04:27:43.000 182 33386.86 411.56 2303.00 31.75 2012-06-30 04:27:43.000 182 33386.89 411.58 2303.07 31.75 2012-06-30 04:27:45.000 182 33386.83 411.56 2303.03 31.75 2012-06-30 04:27:46.000 182 33386.91 411.56 2303.05 31.75 2012-06-30 04:27:47.000 182 33386.90 411.59 2302.94 31.75 2012-06-30 04:27:48.000 182 33386.85 411.50 2303.01 31.75 2012-06-30 04:27:49.000 182 33387.03 411.55 2303.03 31.75 2012-06-30 04:27:50.000 182 33386.85 411.55 2302.89 31.75 2012-06-30 04:27:51.000 182 33386.93 411.57 2302.94 31.75 2012-06-30 04:27:52.000 182 33387.03 411.51 2302.98 31.75 2012-06-30 04:27:53.000 182 33386.98 411.55 2302.99 31.75 2012-06-30 04:27:54.000 182 33386.95 411.54 2302.94 31.75 2012-06-30 04:27:55.000 182 33387.08 411.50 2302.97 31.75 2012-06-30 04:27:56.000 182 33387.00 411.51 2303.04 31.75 2012-06-30 04:27:57.000 182 33387.04 411.50 2303.02 31.75 2012-06-30 04:27:58.000 182 33387.04 411.50 2302.95 31.75 2012-06-30 04:27:59.000 182 33387.03 411.50 2302.88 31.75 2012-06-30 04:28:00.000 182 33387.04 411.50 2302.93 31.75 2012-06-30 04:28:01.000 182 33386.97 411.48 2302.93 31.75 2012-06-30 04:28:02.000 182 33387.10 411.48 2303.03 31.75 2012-06-30 04:28:03.000 182 33386.99 411.48 2302.97 31.75 2012-06-30 04:28:04.000 182 33387.14 411.46 2302.88 31.75 2012-06-30 04:28:05.000 182 33387.07 411.47 2302.93 31.75 2012-06-30 04:28:06.000 182 33387.07 411.43 2302.90 31.75 2012-06-30 04:28:07.000 182 33387.00 411.49 2303.00 31.75 2012-06-30 04:28:08.000 182 33387.07 411.47 2302.93 31.75 2012-06-30 04:28:09.000 182 33387.06 411.46 2302.95 31.75 2012-06-30 04:28:10.000 182 33387.02 411.47 2302.89 31.75 2012-06-30 04:28:11.000 182 33387.12 411.49 2302.93 31.75 2012-06-30 04:28:12.000 182 33387.11 411.45 2302.90 31.75 2012-06-30 04:28:13.000 182 33387.14 411.46 2302.90 31.75 2012-06-30 04:28:14.000 182 33387.11 411.42 2302.93 31.75 2012-06-30 04:28:15.000 182 33387.08 411.42 2302.93 31.75 2012-06-30 04:28:16.000 182 33387.10 411.43 2302.89 31.75 2012-06-30 04:28:17.000 182 33387.19 411.42 2302.87 31.75 2012-06-30 04:28:18.000 182 33387.16 411.41 2302.84 31.75 2012-06-30 04:28:19.000 182 33387.12 411.41 2302.88 31.75 2012-06-30 04:28:20.000 182 33387.15 411.42 2302.81 31.75 2012-06-30 04:28:21.000 182 33387.11 411.44 2302.75 31.75 2012-06-30 04:28:22.000 182 33387.21 411.36 2302.84 31.75 2012-06-30 04:28:23.000 182 33387.23 411.41 2302.87 31.75 2012-06-30 04:28:24.000 182 33387.13 411.43 2302.86 31.75 2012-06-30 04:28:24.000 182 33387.12 411.45 2302.88 31.75 2012-06-30 04:28:26.000 182 33387.06 411.38 2302.88 31.75 2012-06-30 04:28:27.000 182 33387.07 411.41 2302.88 31.75 2012-06-30 04:28:28.000 182 33387.04 411.42 2302.90 31.75 2012-06-30 04:28:29.000 182 33387.09 411.42 2302.88 31.75 2012-06-30 04:28:30.000 182 33387.16 411.47 2302.84 31.75 2012-06-30 04:28:31.000 182 33387.06 411.46 2302.89 31.75 2012-06-30 04:28:32.000 182 33387.12 411.50 2302.84 31.75 2012-06-30 04:28:33.000 182 33387.13 411.48 2302.88 31.75 2012-06-30 04:28:34.000 182 33387.08 411.42 2302.87 31.75 2012-06-30 04:28:35.000 182 33387.10 411.46 2303.00 31.75 2012-06-30 04:28:36.000 182 33387.10 411.42 2302.84 31.75 2012-06-30 04:28:37.000 182 33387.03 411.45 2302.92 31.75 2012-06-30 04:28:37.000 182 33387.00 411.45 2302.84 31.75 2012-06-30 04:28:39.000 182 33387.16 411.48 2302.84 31.75 2012-06-30 04:28:40.000 182 33387.30 411.48 2302.96 31.75 2012-06-30 04:28:41.000 182 33387.14 411.45 2302.91 31.75 2012-06-30 04:28:42.000 182 33387.07 411.47 2302.80 31.75 2012-06-30 04:28:43.000 182 33387.12 411.45 2302.90 31.75 2012-06-30 04:28:44.000 182 33387.23 411.44 2302.85 31.75 2012-06-30 04:28:45.000 182 33387.04 411.44 2302.88 31.75 2012-06-30 04:28:46.000 182 33387.15 411.43 2302.93 31.75 2012-06-30 04:28:47.000 182 33387.13 411.40 2302.98 31.75 2012-06-30 04:28:48.000 182 33387.11 411.46 2302.94 31.75 2012-06-30 04:28:49.000 182 33387.19 411.42 2302.88 31.75 2012-06-30 04:28:50.000 182 33387.12 411.45 2302.87 31.75 2012-06-30 04:28:51.000 182 33387.11 411.41 2302.92 31.75 2012-06-30 04:28:52.000 182 33387.14 411.42 2302.87 31.75 2012-06-30 04:28:53.000 182 33387.13 411.39 2302.78 31.75 2012-06-30 04:28:54.000 182 33386.98 411.38 2302.92 31.75 2012-06-30 04:28:55.000 182 33387.26 411.44 2302.84 31.75 2012-06-30 04:28:56.000 182 33387.25 411.40 2302.86 31.75 2012-06-30 04:28:57.000 182 33387.12 411.39 2302.94 31.75 2012-06-30 04:28:58.000 182 33386.94 411.37 2302.93 31.75 2012-06-30 04:28:59.000 182 33387.13 411.40 2302.93 31.75 2012-06-30 04:29:00.000 182 33387.05 411.36 2302.93 31.75 2012-06-30 04:29:01.000 182 33387.15 411.32 2302.93 31.75 2012-06-30 04:29:02.000 182 33386.97 411.32 2302.93 31.75 2012-06-30 04:29:03.000 182 33387.04 411.36 2302.84 31.75 2012-06-30 04:29:04.000 182 33387.05 411.29 2302.92 31.75 2012-06-30 04:29:05.000 182 33387.04 411.33 2302.87 31.75 2012-06-30 04:29:06.000 182 33387.01 411.29 2302.84 31.75 2012-06-30 04:29:07.000 182 33387.07 411.26 2302.90 31.75 2012-06-30 04:29:08.000 182 33387.06 411.24 2302.88 31.75 2012-06-30 04:29:09.000 182 33386.95 411.26 2302.83 31.75 2012-06-30 04:29:10.000 182 33387.04 411.22 2302.87 31.75 2012-06-30 04:29:11.000 182 33387.00 411.22 2302.87 31.75 2012-06-30 04:29:12.000 182 33387.10 411.24 2302.99 31.75 2012-06-30 04:29:13.000 182 33386.94 411.23 2302.95 31.75 2012-06-30 04:29:14.000 182 33387.01 411.20 2302.96 31.75 2012-06-30 04:29:15.000 182 33386.93 411.17 2302.92 31.75 2012-06-30 04:29:16.000 182 33386.95 411.20 2302.91 31.75 2012-06-30 04:29:17.000 182 33387.03 411.22 2302.90 31.75 2012-06-30 04:29:18.000 182 33386.91 411.22 2302.74 31.75 2012-06-30 04:29:18.000 182 33386.88 411.21 2302.84 31.75 2012-06-30 04:29:20.000 182 33387.00 411.23 2302.91 31.75 2012-06-30 04:29:21.000 182 33386.90 411.24 2302.91 31.75 2012-06-30 04:29:22.000 182 33386.82 411.19 2302.90 31.75 2012-06-30 04:29:23.000 182 33386.91 411.17 2302.90 31.75 2012-06-30 04:29:24.000 182 33386.82 411.17 2302.88 31.75 2012-06-30 04:29:25.000 182 33386.87 411.19 2302.96 31.75 2012-06-30 04:29:26.000 182 33386.96 411.17 2302.88 31.75 2012-06-30 04:29:27.000 182 33386.90 411.13 2302.97 31.75 2012-06-30 04:29:28.000 182 33386.95 411.19 2302.88 31.75 2012-06-30 04:29:29.000 182 33386.88 411.15 2302.89 31.75 2012-06-30 04:29:30.000 182 33386.83 411.14 2302.89 31.75 2012-06-30 04:29:31.000 182 33387.04 411.17 2302.90 31.75 2012-06-30 04:29:31.000 182 33387.02 411.10 2302.93 31.75 2012-06-30 04:29:33.000 182 33386.95 411.13 2302.95 31.75 2012-06-30 04:29:34.000 182 33386.89 411.15 2302.93 31.75 2012-06-30 04:29:35.000 182 33386.89 411.14 2302.89 31.75 2012-06-30 04:29:36.000 182 33387.04 411.10 2302.85 31.75 2012-06-30 04:29:37.000 182 33386.92 411.12 2302.96 31.75 2012-06-30 04:29:38.000 182 33386.97 411.12 2302.93 31.75 2012-06-30 04:29:39.000 182 33386.95 411.15 2302.89 31.75 2012-06-30 04:29:40.000 182 33387.08 411.11 2302.84 31.75 2012-06-30 04:29:41.000 182 33387.03 411.14 2302.93 31.75 2012-06-30 04:29:42.000 182 33387.01 411.08 2302.93 31.75 2012-06-30 04:29:43.000 182 33387.02 411.13 2302.86 31.75 2012-06-30 04:29:44.000 182 33387.09 411.09 2302.94 31.75 2012-06-30 04:29:45.000 182 33387.09 411.08 2302.93 31.75 2012-06-30 04:29:46.000 182 33387.06 411.12 2302.92 31.75 2012-06-30 04:29:47.000 182 33387.02 411.13 2302.84 31.75 2012-06-30 04:29:48.000 182 33386.98 411.15 2302.81 31.75 2012-06-30 04:29:49.000 182 33387.14 411.12 2302.87 31.75 2012-06-30 04:29:50.000 182 33387.11 411.07 2302.86 31.75 2012-06-30 04:29:51.000 182 33387.10 411.05 2302.90 31.75 2012-06-30 04:29:52.000 182 33387.15 411.03 2302.81 31.75 2012-06-30 04:29:53.000 182 33387.10 411.08 2302.87 31.75 2012-06-30 04:29:54.000 182 33387.07 411.08 2302.87 31.75 2012-06-30 04:29:55.000 182 33387.13 411.02 2302.88 31.75 2012-06-30 04:29:56.000 182 33387.21 411.07 2302.88 31.75 2012-06-30 04:29:57.000 182 33387.09 411.06 2302.89 31.75 2012-06-30 04:29:58.000 182 33387.21 411.00 2302.87 31.75 2012-06-30 04:29:59.000 182 33387.27 411.03 2302.90 31.75 2012-06-30 04:30:00.000 182 33387.21 411.03 2302.76 31.75 2012-06-30 04:30:01.000 182 33387.16 411.05 2302.84 31.75 2012-06-30 04:30:02.000 182 33387.23 411.00 2302.87 31.75 2012-06-30 04:30:03.000 182 33387.26 410.98 2302.83 31.75 2012-06-30 04:30:04.000 182 33387.25 411.00 2302.78 31.75 2012-06-30 04:30:05.000 182 33387.34 410.94 2302.82 31.75 2012-06-30 04:30:06.000 182 33387.25 410.95 2302.74 31.75 2012-06-30 04:30:07.000 182 33387.29 410.96 2302.85 31.75 2012-06-30 04:30:08.000 182 33387.31 410.99 2302.81 31.75 2012-06-30 04:30:09.000 182 33387.30 410.96 2302.75 31.75 2012-06-30 04:30:10.000 182 33387.28 410.98 2302.75 31.75 2012-06-30 04:30:11.000 182 33387.25 410.96 2302.80 31.75 2012-06-30 04:30:12.000 182 33387.31 410.96 2302.73 31.75 2012-06-30 04:30:12.000 182 33387.32 410.95 2302.75 31.75 2012-06-30 04:30:14.000 182 33387.29 410.98 2302.80 31.75 2012-06-30 04:30:15.000 182 33387.28 410.94 2302.71 31.75 2012-06-30 04:30:16.000 182 33387.26 410.97 2302.80 31.75 2012-06-30 04:30:17.000 182 33387.16 410.95 2302.69 31.75 2012-06-30 04:30:18.000 182 33387.26 410.94 2302.80 31.75 2012-06-30 04:30:19.000 182 33387.30 410.92 2302.77 31.75 2012-06-30 04:30:20.000 182 33387.29 410.95 2302.80 31.75 2012-06-30 04:30:21.000 182 33387.29 410.95 2302.74 31.75 2012-06-30 04:30:22.000 182 33387.33 410.95 2302.69 31.75 2012-06-30 04:30:23.000 182 33387.29 411.01 2302.76 31.75 2012-06-30 04:30:24.000 182 33387.29 410.94 2302.82 31.75 2012-06-30 04:30:25.000 182 33387.35 410.98 2302.81 31.75 2012-06-30 04:30:25.000 182 33387.30 410.96 2302.69 31.75 2012-06-30 04:30:27.000 182 33387.37 410.92 2302.81 31.75 2012-06-30 04:30:28.000 182 33387.31 410.91 2302.76 31.75 2012-06-30 04:30:29.000 182 33387.38 410.98 2302.79 31.75 2012-06-30 04:30:30.000 182 33387.39 410.94 2302.80 31.75 2012-06-30 04:30:31.000 182 33387.42 410.97 2302.85 31.75 2012-06-30 04:30:32.000 182 33387.30 410.95 2302.79 31.75 2012-06-30 04:30:33.000 182 33387.36 410.94 2302.68 31.75 2012-06-30 04:30:34.000 182 33387.41 410.92 2302.71 31.75 2012-06-30 04:30:35.000 182 33387.39 410.95 2302.73 31.75 2012-06-30 04:30:36.000 182 33387.35 410.95 2302.74 31.75 2012-06-30 04:30:37.000 182 33387.38 410.93 2302.73 31.75 2012-06-30 04:30:38.000 182 33387.33 410.93 2302.76 31.75 2012-06-30 04:30:39.000 182 33387.43 410.94 2302.81 31.75 2012-06-30 04:30:40.000 182 33387.38 410.95 2302.67 31.75 2012-06-30 04:30:41.000 182 33387.29 410.92 2302.69 31.75 2012-06-30 04:30:42.000 182 33387.35 410.92 2302.76 31.75 2012-06-30 04:30:43.000 182 33387.35 410.95 2302.76 31.75 2012-06-30 04:30:44.000 182 33387.47 410.91 2302.75 31.75 2012-06-30 04:30:45.000 182 33387.31 410.97 2302.68 31.75 2012-06-30 04:30:46.000 182 33387.33 410.95 2302.69 31.75 2012-06-30 04:30:47.000 182 33387.39 410.99 2302.76 31.75 2012-06-30 04:30:48.000 182 33387.37 410.95 2302.70 31.75 2012-06-30 04:30:49.000 182 33387.26 410.89 2302.78 31.75 2012-06-30 04:30:50.000 182 33387.41 410.93 2302.73 31.75 2012-06-30 04:30:51.000 182 33387.24 410.98 2302.77 31.75 2012-06-30 04:30:52.000 182 33387.34 410.94 2302.76 31.75 2012-06-30 04:30:53.000 182 33387.41 410.96 2302.75 31.75 2012-06-30 04:30:54.000 182 33387.38 410.90 2302.75 31.75 2012-06-30 04:30:55.000 182 33387.31 410.93 2302.88 31.75 2012-06-30 04:30:56.000 182 33387.28 410.93 2302.75 31.75 2012-06-30 04:30:57.000 182 33387.44 410.94 2302.78 31.75 2012-06-30 04:30:58.000 182 33387.30 410.96 2302.74 31.75 2012-06-30 04:30:59.000 182 33387.32 410.93 2302.88 31.75 2012-06-30 04:31:00.000 182 33387.38 410.92 2302.75 31.75 2012-06-30 04:31:01.000 182 33387.37 410.92 2302.80 31.75 2012-06-30 04:31:02.000 182 33387.33 410.93 2302.80 31.75 2012-06-30 04:31:03.000 182 33387.31 410.86 2302.75 31.75 2012-06-30 04:31:04.000 182 33387.34 410.89 2302.76 31.75 2012-06-30 04:31:05.000 182 33387.31 410.92 2302.78 31.75 2012-06-30 04:31:06.000 182 33387.30 410.89 2302.69 31.75 2012-06-30 04:31:06.000 182 33387.39 410.86 2302.81 31.75 2012-06-30 04:31:08.000 182 33387.22 410.92 2302.80 31.75 2012-06-30 04:31:09.000 182 33387.34 410.86 2302.80 31.75 2012-06-30 04:31:10.000 182 33387.30 410.88 2302.82 31.75 2012-06-30 04:31:11.000 182 33387.21 410.85 2302.81 31.75 2012-06-30 04:31:12.000 182 33387.31 410.87 2302.69 31.75 2012-06-30 04:31:13.000 182 33387.29 410.83 2302.80 31.75 2012-06-30 04:31:14.000 182 33387.25 410.83 2302.71 31.75 2012-06-30 04:31:15.000 182 33387.26 410.84 2302.69 31.75 2012-06-30 04:31:16.000 182 33387.26 410.82 2302.72 31.75 2012-06-30 04:31:17.000 182 33387.25 410.78 2302.82 31.75 2012-06-30 04:31:18.000 182 33387.29 410.84 2302.79 31.75 2012-06-30 04:31:19.000 182 33387.28 410.83 2302.80 31.75 2012-06-30 04:31:19.000 182 33387.25 410.84 2302.71 31.75 2012-06-30 04:31:21.000 182 33387.16 410.84 2302.85 31.75 2012-06-30 04:31:22.000 182 33387.21 410.85 2302.87 31.75 2012-06-30 04:31:23.000 182 33387.28 410.88 2302.88 31.75 2012-06-30 04:31:24.000 182 33387.27 410.84 2302.84 31.75 2012-06-30 04:31:25.000 182 33387.28 410.85 2302.75 31.75 2012-06-30 04:31:26.000 182 33387.29 410.86 2302.83 31.75 2012-06-30 04:31:27.000 182 33387.20 410.88 2302.81 31.75 2012-06-30 04:31:28.000 182 33387.21 410.86 2302.82 31.75 2012-06-30 04:31:29.000 182 33387.21 410.85 2302.81 31.75 2012-06-30 04:31:30.000 182 33387.25 410.87 2302.81 31.75 2012-06-30 04:31:31.000 182 33387.19 410.88 2302.82 31.75 2012-06-30 04:31:32.000 182 33387.22 410.88 2302.84 31.75 2012-06-30 04:31:33.000 182 33387.19 410.92 2302.75 31.75 2012-06-30 04:31:34.000 182 33387.26 410.90 2302.76 31.75 2012-06-30 04:31:35.000 182 33387.28 410.90 2302.78 31.75 2012-06-30 04:31:36.000 182 33387.29 410.93 2302.77 31.75 2012-06-30 04:31:37.000 182 33387.23 410.87 2302.87 31.75 2012-06-30 04:31:38.000 182 33387.23 410.91 2302.74 31.75 2012-06-30 04:31:39.000 182 33387.20 410.92 2302.93 31.75 2012-06-30 04:31:40.000 182 33387.23 410.87 2302.83 31.75 2012-06-30 04:31:41.000 182 33387.30 410.91 2302.86 31.75 2012-06-30 04:31:42.000 182 33387.28 410.88 2302.84 31.75 2012-06-30 04:31:43.000 182 33387.32 410.92 2302.76 31.75 2012-06-30 04:31:44.000 182 33387.28 410.89 2302.88 31.75 2012-06-30 04:31:45.000 182 33387.29 410.92 2302.75 31.75 2012-06-30 04:31:46.000 182 33387.24 410.87 2302.80 31.75 2012-06-30 04:31:47.000 182 33387.31 410.88 2302.82 31.75 2012-06-30 04:31:48.000 182 33387.33 410.95 2302.84 31.75 2012-06-30 04:31:49.000 182 33387.31 410.86 2302.80 31.75 2012-06-30 04:31:50.000 182 33387.34 410.92 2302.75 31.75 2012-06-30 04:31:51.000 182 33387.34 410.88 2302.81 31.75 2012-06-30 04:31:52.000 182 33387.30 410.92 2302.79 31.75 2012-06-30 04:31:53.000 182 33387.32 410.89 2302.81 31.75 2012-06-30 04:31:54.000 182 33387.26 410.88 2302.81 31.75 2012-06-30 04:31:55.000 182 33387.38 410.86 2302.80 31.75 2012-06-30 04:31:56.000 182 33387.33 410.94 2302.89 31.75 2012-06-30 04:31:57.000 182 33387.21 410.86 2302.84 31.75 2012-06-30 04:31:58.000 182 33387.29 410.83 2302.78 31.75 2012-06-30 04:31:59.000 182 33387.38 410.86 2302.81 31.75 2012-06-30 04:32:00.000 182 33387.37 410.83 2302.88 31.75 2012-06-30 04:32:00.000 182 33387.32 410.81 2302.79 31.75 2012-06-30 04:32:02.000 182 33387.35 410.88 2302.87 31.75 2012-06-30 04:32:03.000 182 33387.32 410.86 2302.79 31.75 2012-06-30 04:32:04.000 182 33387.33 410.82 2302.75 31.75 2012-06-30 04:32:05.000 182 33387.31 410.82 2302.87 31.75 2012-06-30 04:32:06.000 182 33387.31 410.84 2302.82 31.75 2012-06-30 04:32:07.000 182 33387.36 410.82 2302.87 31.75 2012-06-30 04:32:08.000 182 33387.29 410.81 2302.76 31.75 2012-06-30 04:32:09.000 182 33387.21 410.80 2302.80 31.75 2012-06-30 04:32:10.000 182 33387.23 410.82 2302.82 31.75 2012-06-30 04:32:11.000 182 33387.32 410.83 2302.81 31.75 2012-06-30 04:32:12.000 182 33387.31 410.86 2302.83 31.75 2012-06-30 04:32:13.000 182 33387.32 410.85 2302.81 31.75 2012-06-30 04:32:13.000 182 33387.25 410.83 2302.85 31.75 2012-06-30 04:32:15.000 182 33387.25 410.86 2302.88 31.75 2012-06-30 04:32:16.000 182 33387.16 410.81 2302.80 31.75 2012-06-30 04:32:17.000 182 33387.18 410.82 2302.86 31.75 2012-06-30 04:32:18.000 182 33387.21 410.84 2302.84 31.75 2012-06-30 04:32:19.000 182 33387.13 410.84 2302.84 31.75 2012-06-30 04:32:20.000 182 33387.29 410.87 2302.89 31.75 2012-06-30 04:32:21.000 182 33387.20 410.86 2302.86 31.75 2012-06-30 04:32:22.000 182 33387.17 410.84 2302.84 31.75 2012-06-30 04:32:23.000 182 33387.16 410.89 2302.80 31.75 2012-06-30 04:32:24.000 182 33387.24 410.90 2302.93 31.75 2012-06-30 04:32:25.000 182 33387.21 410.88 2302.87 31.75 2012-06-30 04:32:26.000 182 33387.21 410.88 2302.97 31.75 2012-06-30 04:32:27.000 182 33387.26 410.87 2302.93 31.75 2012-06-30 04:32:28.000 182 33387.25 410.88 2302.89 31.75 2012-06-30 04:32:29.000 182 33387.29 410.90 2302.90 31.75 2012-06-30 04:32:30.000 182 33387.26 410.90 2302.97 31.75 2012-06-30 04:32:31.000 182 33387.29 410.87 2302.87 31.75 2012-06-30 04:32:32.000 182 33387.24 410.88 2302.81 31.75 2012-06-30 04:32:33.000 182 33387.25 410.89 2302.99 31.75 2012-06-30 04:32:34.000 182 33387.21 410.92 2302.93 31.75 2012-06-30 04:32:35.000 182 33387.18 410.90 2302.96 31.75 2012-06-30 04:32:36.000 182 33387.29 410.91 2302.85 31.75 2012-06-30 04:32:37.000 182 33387.35 410.94 2302.93 31.75 2012-06-30 04:32:38.000 182 33387.19 410.95 2302.82 31.75 2012-06-30 04:32:39.000 182 33387.29 410.93 2302.85 31.75 2012-06-30 04:32:40.000 182 33387.20 410.92 2302.90 31.75 2012-06-30 04:32:41.000 182 33387.34 410.98 2302.86 31.75 2012-06-30 04:32:42.000 182 33387.28 410.98 2302.96 31.75 2012-06-30 04:32:43.000 182 33387.26 410.93 2302.94 31.75 2012-06-30 04:32:44.000 182 33387.33 410.95 2302.88 31.75 2012-06-30 04:32:45.000 182 33387.22 410.93 2302.96 31.75 2012-06-30 04:32:46.000 182 33387.20 410.95 2302.94 31.75 2012-06-30 04:32:47.000 182 33387.26 410.96 2302.91 31.75 2012-06-30 04:32:48.000 182 33387.21 410.94 2303.02 31.75 2012-06-30 04:32:49.000 182 33387.18 410.95 2302.91 31.75 2012-06-30 04:32:50.000 182 33387.10 410.93 2302.91 31.75 2012-06-30 04:32:51.000 182 33387.19 410.90 2302.99 31.75 2012-06-30 04:32:52.000 182 33387.14 410.89 2303.00 31.75 2012-06-30 04:32:53.000 182 33387.24 410.98 2302.84 31.75 2012-06-30 04:32:54.000 182 33387.25 410.89 2302.97 31.75 2012-06-30 04:32:54.000 182 33387.21 410.92 2302.93 31.75 2012-06-30 04:32:56.000 182 33387.10 410.93 2302.90 31.75 2012-06-30 04:32:57.000 182 33387.13 410.98 2302.93 31.75 2012-06-30 04:32:58.000 182 33387.11 410.93 2302.93 31.75 2012-06-30 04:32:59.000 182 33387.17 410.96 2302.89 31.75 2012-06-30 04:33:00.000 182 33387.19 410.93 2303.00 31.75 2012-06-30 04:33:01.000 182 33387.24 410.97 2302.98 31.75 2012-06-30 04:33:02.000 182 33387.10 410.98 2303.03 31.75 2012-06-30 04:33:03.000 182 33387.18 410.96 2302.93 31.75 2012-06-30 04:33:04.000 182 33387.16 410.99 2302.95 31.75 2012-06-30 04:33:05.000 182 33387.18 411.05 2302.94 31.75 2012-06-30 04:33:06.000 182 33387.19 410.97 2302.96 31.75 2012-06-30 04:33:07.000 182 33387.27 410.99 2302.99 31.75 2012-06-30 04:33:07.000 182 33387.21 410.98 2303.00 31.75 2012-06-30 04:33:09.000 182 33387.21 411.02 2302.97 31.75 2012-06-30 04:33:10.000 182 33387.21 411.02 2303.03 31.75 2012-06-30 04:33:11.000 182 33387.12 411.04 2303.04 31.75 2012-06-30 04:33:12.000 182 33387.18 411.04 2302.88 31.75 2012-06-30 04:33:13.000 182 33387.17 411.03 2302.93 31.75 2012-06-30 04:33:14.000 182 33387.13 411.04 2303.00 31.75 2012-06-30 04:33:15.000 182 33387.14 411.05 2302.88 31.75 2012-06-30 04:33:16.000 182 33387.18 411.04 2302.85 31.75 2012-06-30 04:33:17.000 182 33387.16 411.06 2302.99 31.75 2012-06-30 04:33:18.000 182 33387.10 411.05 2302.97 31.75 2012-06-30 04:33:19.000 182 33387.07 411.01 2302.99 31.75 2012-06-30 04:33:20.000 182 33387.06 411.07 2302.96 31.75 2012-06-30 04:33:21.000 182 33387.07 411.03 2302.96 31.75 2012-06-30 04:33:22.000 182 33386.97 411.03 2302.94 31.75 2012-06-30 04:33:23.000 182 33386.98 411.06 2303.00 31.75 2012-06-30 04:33:24.000 182 33387.07 411.10 2303.02 31.75 2012-06-30 04:33:25.000 182 33387.05 411.06 2302.96 31.75 2012-06-30 04:33:26.000 182 33387.06 411.06 2303.00 31.75 2012-06-30 04:33:27.000 182 33387.05 411.13 2302.96 31.75 2012-06-30 04:33:28.000 182 33386.96 411.12 2303.06 31.75 2012-06-30 04:33:29.000 182 33386.99 411.08 2302.96 31.75 2012-06-30 04:33:30.000 182 33387.01 411.06 2302.99 31.75 2012-06-30 04:33:31.000 182 33387.04 411.06 2303.02 31.75 2012-06-30 04:33:32.000 182 33387.01 411.06 2303.00 31.75 2012-06-30 04:33:33.000 182 33386.89 411.11 2303.00 31.75 2012-06-30 04:33:34.000 182 33386.99 411.07 2302.99 31.75 2012-06-30 04:33:35.000 182 33387.03 411.09 2303.00 31.75 2012-06-30 04:33:36.000 182 33386.97 411.06 2303.06 31.75 2012-06-30 04:33:37.000 182 33387.03 411.09 2303.05 31.75 2012-06-30 04:33:38.000 182 33386.91 411.07 2303.07 31.75 2012-06-30 04:33:39.000 182 33387.02 411.05 2302.97 31.75 2012-06-30 04:33:40.000 182 33386.95 411.02 2302.96 31.75 2012-06-30 04:33:41.000 182 33386.98 411.01 2303.02 31.75 2012-06-30 04:33:42.000 182 33387.07 411.00 2302.96 31.75 2012-06-30 04:33:43.000 182 33387.10 411.04 2303.00 31.75 2012-06-30 04:33:44.000 182 33387.06 411.01 2303.00 31.75 2012-06-30 04:33:45.000 182 33386.98 411.03 2303.05 31.75 2012-06-30 04:33:46.000 182 33387.00 411.03 2303.02 31.75 2012-06-30 04:33:47.000 182 33387.01 410.98 2303.05 31.75 2012-06-30 04:33:48.000 182 33387.04 410.96 2302.98 31.75 2012-06-30 04:33:48.000 182 33387.13 411.00 2303.09 31.75 2012-06-30 04:33:50.000 182 33386.99 411.01 2302.99 31.75 2012-06-30 04:33:51.000 182 33387.06 411.03 2303.07 31.75 2012-06-30 04:33:52.000 182 33387.08 411.01 2303.00 31.75 2012-06-30 04:33:53.000 182 33387.13 411.01 2302.98 31.75 2012-06-30 04:33:54.000 182 33387.14 411.05 2303.04 31.75 2012-06-30 04:33:55.000 182 33387.07 411.01 2302.93 31.75 2012-06-30 04:33:56.000 182 33387.06 411.05 2302.98 31.75 2012-06-30 04:33:57.000 182 33387.13 411.05 2302.93 31.75 2012-06-30 04:33:58.000 182 33387.17 411.06 2302.93 31.75 2012-06-30 04:33:59.000 182 33387.10 411.03 2302.96 31.75 2012-06-30 04:34:00.000 182 33387.31 411.06 2303.00 31.75 2012-06-30 04:34:01.000 182 33387.22 411.06 2302.95 31.75 2012-06-30 04:34:01.000 182 33387.15 411.12 2302.94 31.75 2012-06-30 04:34:03.000 182 33387.30 411.08 2302.93 31.75 2012-06-30 04:34:04.000 182 33387.28 411.07 2302.96 31.75 2012-06-30 04:34:05.000 182 33387.24 411.06 2302.98 31.75 2012-06-30 04:34:06.000 182 33387.26 411.06 2302.97 31.75 2012-06-30 04:34:07.000 182 33387.35 411.07 2302.93 31.75 2012-06-30 04:34:08.000 182 33387.12 411.13 2302.99 31.75 2012-06-30 04:34:09.000 182 33387.37 411.09 2303.00 31.75 2012-06-30 04:34:10.000 182 33387.32 411.07 2302.96 31.75 2012-06-30 04:34:11.000 182 33387.32 411.11 2302.97 31.75 2012-06-30 04:34:12.000 182 33387.34 411.10 2303.00 31.75 2012-06-30 04:34:13.000 182 33387.43 411.09 2302.95 31.75 2012-06-30 04:34:14.000 182 33387.36 411.14 2302.95 31.75 2012-06-30 04:34:15.000 182 33387.35 411.10 2302.99 31.75 2012-06-30 04:34:16.000 182 33387.37 411.12 2303.00 31.75 2012-06-30 04:34:17.000 182 33387.46 411.12 2303.07 31.75 2012-06-30 04:34:18.000 182 33387.41 411.10 2302.99 31.75 2012-06-30 04:34:19.000 182 33387.35 411.15 2302.99 31.75 2012-06-30 04:34:20.000 182 33387.35 411.10 2302.82 31.75 2012-06-30 04:34:21.000 182 33387.37 411.12 2302.94 31.75 2012-06-30 04:34:22.000 182 33387.41 411.12 2302.98 31.75 2012-06-30 04:34:23.000 182 33387.48 411.09 2302.93 31.75 2012-06-30 04:34:24.000 182 33387.48 411.18 2303.00 31.75 2012-06-30 04:34:25.000 182 33387.49 411.11 2302.90 31.75 2012-06-30 04:34:26.000 182 33387.47 411.10 2302.88 31.75 2012-06-30 04:34:27.000 182 33387.36 411.10 2302.94 31.75 2012-06-30 04:34:28.000 182 33387.47 411.07 2302.90 31.75 2012-06-30 04:34:29.000 182 33387.47 411.11 2302.94 31.75 2012-06-30 04:34:30.000 182 33387.39 411.20 2302.94 31.75 2012-06-30 04:34:31.000 182 33387.41 411.11 2303.00 31.75 2012-06-30 04:34:32.000 182 33387.49 411.12 2302.94 31.75 2012-06-30 04:34:33.000 182 33387.49 411.10 2302.96 31.75 2012-06-30 04:34:34.000 182 33387.45 411.14 2302.91 31.75 2012-06-30 04:34:35.000 182 33387.45 411.12 2302.91 31.75 2012-06-30 04:34:36.000 182 33387.49 411.10 2302.93 31.75 2012-06-30 04:34:37.000 182 33387.51 411.09 2302.89 31.75 2012-06-30 04:34:38.000 182 33387.60 411.17 2302.96 31.75 2012-06-30 04:34:39.000 182 33387.48 411.17 2302.90 31.75 2012-06-30 04:34:40.000 182 33387.53 411.14 2302.91 31.75 2012-06-30 04:34:41.000 182 33387.53 411.12 2302.88 31.75 2012-06-30 04:34:42.000 182 33387.59 411.14 2302.98 31.75 2012-06-30 04:34:42.000 182 33387.57 411.16 2303.01 31.75 2012-06-30 04:34:44.000 182 33387.50 411.09 2302.92 31.75 2012-06-30 04:34:45.000 182 33387.60 411.11 2302.96 31.75 2012-06-30 04:34:46.000 182 33387.47 411.11 2302.93 31.75 2012-06-30 04:34:47.000 182 33387.43 411.13 2303.01 31.75 2012-06-30 04:34:48.000 182 33387.45 411.11 2302.94 31.75 2012-06-30 04:34:49.000 182 33387.50 411.10 2302.93 31.75 2012-06-30 04:34:50.000 182 33387.39 411.09 2302.91 31.75 2012-06-30 04:34:51.000 182 33387.36 411.06 2303.00 31.75 2012-06-30 04:34:52.000 182 33387.43 411.11 2302.93 31.75 2012-06-30 04:34:53.000 182 33387.48 411.08 2302.94 31.75 2012-06-30 04:34:54.000 182 33387.46 411.06 2302.98 31.75 2012-06-30 04:34:55.000 182 33387.37 411.03 2302.92 31.75 2012-06-30 04:34:55.000 182 33387.39 411.02 2302.92 31.75 2012-06-30 04:34:57.000 182 33387.32 411.08 2302.97 31.75 2012-06-30 04:34:58.000 182 33387.41 411.05 2302.99 31.75 2012-06-30 04:34:59.000 182 33387.41 411.02 2302.97 31.75 2012-06-30 04:35:00.000 182 33387.37 411.03 2302.91 31.75 2012-06-30 04:35:01.000 182 33387.43 411.07 2302.96 31.75 2012-06-30 04:35:02.000 182 33387.38 411.06 2302.93 31.75 2012-06-30 04:35:03.000 182 33387.34 411.06 2302.94 31.75 2012-06-30 04:35:04.000 182 33387.35 411.07 2302.94 31.75 2012-06-30 04:35:05.000 182 33387.30 411.10 2302.98 31.75 2012-06-30 04:35:06.000 182 33387.29 411.11 2302.92 31.75 2012-06-30 04:35:07.000 182 33387.29 411.12 2302.89 31.75 2012-06-30 04:35:08.000 182 33387.26 411.05 2302.97 31.75 2012-06-30 04:35:09.000 182 33387.29 411.08 2302.98 31.75 2012-06-30 04:35:10.000 182 33387.28 411.07 2302.96 31.75 2012-06-30 04:35:11.000 182 33387.23 411.10 2302.96 31.75 2012-06-30 04:35:12.000 182 33387.06 411.10 2302.92 31.75 2012-06-30 04:35:13.000 182 33387.26 411.10 2302.97 31.75 2012-06-30 04:35:14.000 182 33387.14 411.11 2302.96 31.75 2012-06-30 04:35:15.000 182 33387.24 411.12 2303.05 31.75 2012-06-30 04:35:16.000 182 33387.08 411.09 2303.00 31.75 2012-06-30 04:35:17.000 182 33387.16 411.08 2303.01 31.75 2012-06-30 04:35:18.000 182 33387.16 411.09 2302.93 31.75 2012-06-30 04:35:19.000 182 33387.03 411.11 2303.00 31.75 2012-06-30 04:35:20.000 182 33387.22 411.07 2303.00 31.75 2012-06-30 04:35:21.000 182 33387.04 411.07 2303.05 31.75 2012-06-30 04:35:22.000 182 33387.07 411.06 2303.07 31.75 2012-06-30 04:35:23.000 182 33387.19 411.12 2303.00 31.75 2012-06-30 04:35:24.000 182 33387.10 411.08 2303.04 31.75 2012-06-30 04:35:25.000 182 33387.05 411.12 2303.06 31.75 2012-06-30 04:35:26.000 182 33387.01 411.06 2303.07 31.75 2012-06-30 04:35:27.000 182 33387.07 411.10 2303.02 31.75 2012-06-30 04:35:28.000 182 33387.08 411.08 2303.08 31.75 2012-06-30 04:35:29.000 182 33387.07 411.10 2303.00 31.75 2012-06-30 04:35:30.000 182 33387.08 411.08 2303.16 31.75 2012-06-30 04:35:31.000 182 33387.02 411.03 2303.06 31.75 2012-06-30 04:35:32.000 182 33387.00 411.09 2303.07 31.75 2012-06-30 04:35:33.000 182 33387.16 411.03 2303.16 31.75 2012-06-30 04:35:34.000 182 33387.10 411.05 2303.12 31.75 2012-06-30 04:35:35.000 182 33387.14 411.03 2303.07 31.75 2012-06-30 04:35:36.000 182 33387.22 411.06 2303.10 31.75 2012-06-30 04:35:36.000 182 33387.19 411.08 2303.07 31.75 2012-06-30 04:35:38.000 182 33387.14 411.05 2303.12 31.75 2012-06-30 04:35:39.000 182 33387.22 411.04 2303.07 31.75 2012-06-30 04:35:40.000 182 33387.31 411.05 2303.01 31.75 2012-06-30 04:35:41.000 182 33387.31 411.09 2303.06 31.75 2012-06-30 04:35:42.000 182 33387.35 411.07 2303.10 31.75 2012-06-30 04:35:43.000 182 33387.41 411.09 2303.08 31.75 2012-06-30 04:35:44.000 182 33387.34 411.11 2303.05 31.75 2012-06-30 04:35:45.000 182 33387.44 411.09 2303.13 31.75 2012-06-30 04:35:46.000 182 33387.46 411.13 2303.09 31.75 2012-06-30 04:35:47.000 182 33387.45 411.14 2303.14 31.75 2012-06-30 04:35:48.000 182 33387.50 411.14 2303.04 31.75 2012-06-30 04:35:49.000 182 33387.46 411.15 2303.05 31.75 2012-06-30 04:35:49.000 182 33387.43 411.11 2303.08 31.75 2012-06-30 04:35:51.000 182 33387.53 411.18 2303.11 31.75 2012-06-30 04:35:52.000 182 33387.45 411.19 2303.00 31.75 2012-06-30 04:35:53.000 182 33387.45 411.17 2302.97 31.75 2012-06-30 04:35:54.000 182 33387.45 411.20 2302.96 31.75 2012-06-30 04:35:55.000 182 33387.53 411.17 2303.00 31.75 2012-06-30 04:35:56.000 182 33387.43 411.19 2302.97 31.75 2012-06-30 04:35:57.000 182 33387.59 411.20 2302.97 31.75 2012-06-30 04:35:58.000 182 33387.54 411.21 2302.90 31.75 2012-06-30 04:35:59.000 182 33387.51 411.23 2303.06 31.75 2012-06-30 04:36:00.000 182 33387.54 411.27 2302.96 31.75 2012-06-30 04:36:01.000 182 33387.62 411.26 2303.03 31.75 2012-06-30 04:36:02.000 182 33387.53 411.28 2302.93 31.75 2012-06-30 04:36:03.000 182 33387.58 411.26 2302.97 31.75 2012-06-30 04:36:04.000 182 33387.61 411.26 2302.99 31.75 2012-06-30 04:36:05.000 182 33387.60 411.27 2303.03 31.75 2012-06-30 04:36:06.000 182 33387.62 411.29 2302.90 31.75 2012-06-30 04:36:07.000 182 33387.60 411.30 2302.96 31.75 2012-06-30 04:36:08.000 182 33387.65 411.32 2303.00 31.75 2012-06-30 04:36:09.000 182 33387.67 411.28 2302.94 31.75 2012-06-30 04:36:10.000 182 33387.62 411.28 2302.96 31.75 2012-06-30 04:36:11.000 182 33387.55 411.31 2302.99 31.75 2012-06-30 04:36:12.000 182 33387.61 411.35 2302.88 31.75 2012-06-30 04:36:13.000 182 33387.66 411.34 2302.97 31.75 2012-06-30 04:36:14.000 182 33387.59 411.31 2302.97 31.75 2012-06-30 04:36:15.000 182 33387.66 411.30 2302.97 31.75 2012-06-30 04:36:16.000 182 33387.65 411.28 2302.99 31.75 2012-06-30 04:36:17.000 182 33387.73 411.30 2302.98 31.75 2012-06-30 04:36:18.000 182 33387.62 411.26 2302.96 31.75 2012-06-30 04:36:19.000 182 33387.66 411.27 2302.93 31.75 2012-06-30 04:36:20.000 182 33387.69 411.27 2303.06 31.75 2012-06-30 04:36:21.000 182 33387.66 411.28 2302.93 31.75 2012-06-30 04:36:22.000 182 33387.68 411.25 2302.97 31.75 2012-06-30 04:36:23.000 182 33387.69 411.26 2302.92 31.75 2012-06-30 04:36:24.000 182 33387.71 411.33 2303.03 31.75 2012-06-30 04:36:25.000 182 33387.66 411.28 2303.02 31.75 2012-06-30 04:36:26.000 182 33387.64 411.29 2303.00 31.75 2012-06-30 04:36:27.000 182 33387.63 411.31 2303.07 31.75 2012-06-30 04:36:28.000 182 33387.60 411.32 2303.07 31.75 2012-06-30 04:36:29.000 182 33387.68 411.29 2303.10 31.75 2012-06-30 04:36:30.000 182 33387.58 411.26 2302.97 31.75 2012-06-30 04:36:30.000 182 33387.58 411.32 2303.04 31.75 2012-06-30 04:36:32.000 182 33387.44 411.31 2303.00 31.75 2012-06-30 04:36:33.000 182 33387.52 411.30 2302.97 31.75 2012-06-30 04:36:34.000 182 33387.44 411.31 2302.96 31.75 2012-06-30 04:36:35.000 182 33387.39 411.29 2302.88 31.75 2012-06-30 04:36:36.000 182 33387.52 411.32 2303.00 31.75 2012-06-30 04:36:37.000 182 33387.38 411.29 2303.05 31.75 2012-06-30 04:36:38.000 182 33387.31 411.34 2302.96 31.75 2012-06-30 04:36:39.000 182 33387.32 411.29 2303.01 31.75 2012-06-30 04:36:40.000 182 33387.25 411.26 2303.05 31.75 2012-06-30 04:36:41.000 182 33387.28 411.31 2303.02 31.75 2012-06-30 04:36:42.000 182 33387.27 411.29 2303.02 31.75 2012-06-30 04:36:43.000 182 33387.22 411.32 2303.04 31.75 2012-06-30 04:36:43.000 182 33387.22 411.27 2303.02 31.75 2012-06-30 04:36:45.000 182 33387.17 411.31 2303.03 31.75 2012-06-30 04:36:46.000 182 33387.20 411.30 2302.99 31.75 2012-06-30 04:36:47.000 182 33387.19 411.30 2303.01 31.75 2012-06-30 04:36:48.000 182 33387.18 411.36 2303.10 31.75 2012-06-30 04:36:49.000 182 33387.18 411.32 2303.09 31.75 2012-06-30 04:36:50.000 182 33387.25 411.32 2303.10 31.75 2012-06-30 04:36:51.000 182 33387.28 411.33 2303.12 31.75 2012-06-30 04:36:52.000 182 33387.27 411.36 2303.11 31.75 2012-06-30 04:36:53.000 182 33387.25 411.36 2303.08 31.75 2012-06-30 04:36:54.000 182 33387.23 411.35 2303.21 31.75 2012-06-30 04:36:55.000 182 33387.20 411.39 2303.07 31.75 2012-06-30 04:36:56.000 182 33387.25 411.38 2303.11 31.75 2012-06-30 04:36:57.000 182 33387.36 411.40 2303.09 31.75 2012-06-30 04:36:58.000 182 33387.21 411.37 2303.11 31.75 2012-06-30 04:36:59.000 182 33387.26 411.42 2303.07 31.75 2012-06-30 04:37:00.000 182 33387.34 411.39 2303.10 31.75 2012-06-30 04:37:01.000 182 33387.35 411.37 2303.14 31.75 2012-06-30 04:37:02.000 182 33387.42 411.41 2303.09 31.75 2012-06-30 04:37:03.000 182 33387.41 411.41 2303.09 31.75 2012-06-30 04:37:04.000 182 33387.39 411.42 2303.10 31.75 2012-06-30 04:37:05.000 182 33387.42 411.44 2303.16 31.75 2012-06-30 04:37:06.000 182 33387.44 411.42 2303.18 31.75 2012-06-30 04:37:07.000 182 33387.37 411.44 2303.05 31.75 2012-06-30 04:37:08.000 182 33387.49 411.38 2303.14 31.75 2012-06-30 04:37:09.000 182 33387.45 411.39 2303.09 31.75 2012-06-30 04:37:10.000 182 33387.43 411.36 2303.10 31.75 2012-06-30 04:37:11.000 182 33387.41 411.40 2303.14 31.75 2012-06-30 04:37:12.000 182 33387.49 411.39 2303.11 31.75 2012-06-30 04:37:13.000 182 33387.39 411.40 2303.14 31.75 2012-06-30 04:37:14.000 182 33387.55 411.40 2303.01 31.75 2012-06-30 04:37:15.000 182 33387.43 411.42 2303.14 31.75 2012-06-30 04:37:16.000 182 33387.47 411.44 2303.14 31.75 2012-06-30 04:37:17.000 182 33387.45 411.38 2303.18 31.75 2012-06-30 04:37:18.000 182 33387.51 411.42 2303.09 31.75 2012-06-30 04:37:19.000 182 33387.52 411.38 2303.12 31.75 2012-06-30 04:37:20.000 182 33387.53 411.43 2303.09 31.75 2012-06-30 04:37:21.000 182 33387.56 411.40 2303.15 31.75 2012-06-30 04:37:22.000 182 33387.53 411.43 2303.13 31.75 2012-06-30 04:37:23.000 182 33387.48 411.44 2303.18 31.75 2012-06-30 04:37:24.000 182 33387.57 411.38 2303.11 31.75 2012-06-30 04:37:24.000 182 33387.56 411.39 2303.12 31.75 2012-06-30 04:37:26.000 182 33387.59 411.41 2303.11 31.75 2012-06-30 04:37:27.000 182 33387.59 411.37 2303.15 31.75 2012-06-30 04:37:28.000 182 33387.65 411.39 2303.16 31.75 2012-06-30 04:37:29.000 182 33387.68 411.42 2303.06 31.75 2012-06-30 04:37:30.000 182 33387.76 411.39 2303.12 31.75 2012-06-30 04:37:31.000 182 33387.75 411.33 2303.00 31.75 2012-06-30 04:37:32.000 182 33387.69 411.36 2303.09 31.75 2012-06-30 04:37:33.000 182 33387.82 411.38 2303.11 31.75 2012-06-30 04:37:34.000 182 33387.90 411.35 2303.07 31.75 2012-06-30 04:37:35.000 182 33387.93 411.35 2303.06 31.75 2012-06-30 04:37:36.000 182 33387.92 411.35 2303.06 31.75 2012-06-30 04:37:37.000 182 33387.97 411.33 2303.02 31.75 2012-06-30 04:37:37.000 182 33387.85 411.37 2303.16 31.75 2012-06-30 04:37:39.000 182 33388.00 411.34 2303.03 31.75 2012-06-30 04:37:40.000 182 33387.99 411.37 2302.99 31.75 2012-06-30 04:37:41.000 182 33388.02 411.37 2302.99 31.75 2012-06-30 04:37:42.000 182 33388.05 411.32 2303.02 31.75 2012-06-30 04:37:43.000 182 33388.00 411.40 2303.06 31.75 2012-06-30 04:37:44.000 182 33388.09 411.40 2303.02 31.75 2012-06-30 04:37:45.000 182 33388.01 411.35 2302.93 31.75 2012-06-30 04:37:46.000 182 33388.03 411.37 2302.90 31.75 2012-06-30 04:37:47.000 182 33388.07 411.39 2302.91 31.75 2012-06-30 04:37:48.000 182 33388.09 411.39 2302.93 31.75 2012-06-30 04:37:49.000 182 33388.16 411.37 2302.97 31.75 2012-06-30 04:37:50.000 182 33387.91 411.39 2302.89 31.75 2012-06-30 04:37:51.000 182 33388.10 411.37 2303.00 31.75 2012-06-30 04:37:52.000 182 33388.00 411.35 2302.98 31.75 2012-06-30 04:37:53.000 182 33388.09 411.39 2302.98 31.75 2012-06-30 04:37:54.000 182 33388.06 411.36 2302.95 31.75 2012-06-30 04:37:55.000 182 33387.99 411.34 2302.96 31.75 2012-06-30 04:37:56.000 182 33388.01 411.42 2302.90 31.75 2012-06-30 04:37:57.000 182 33388.06 411.39 2302.97 31.75 2012-06-30 04:37:58.000 182 33388.11 411.35 2302.96 31.75 2012-06-30 04:37:59.000 182 33388.13 411.37 2302.99 31.75 2012-06-30 04:38:00.000 182 33388.12 411.39 2302.98 31.75 2012-06-30 04:38:01.000 182 33388.13 411.42 2303.01 31.75 2012-06-30 04:38:02.000 182 33388.06 411.37 2302.92 31.75 2012-06-30 04:38:03.000 182 33388.20 411.35 2303.00 31.75 2012-06-30 04:38:04.000 182 33388.12 411.37 2302.96 31.75 2012-06-30 04:38:05.000 182 33388.12 411.38 2302.87 31.75 2012-06-30 04:38:06.000 182 33388.15 411.36 2302.90 31.75 2012-06-30 04:38:07.000 182 33388.13 411.39 2302.98 31.75 2012-06-30 04:38:08.000 182 33388.08 411.38 2302.96 31.75 2012-06-30 04:38:09.000 182 33388.21 411.41 2302.94 31.75 2012-06-30 04:38:10.000 182 33388.13 411.37 2302.92 31.75 2012-06-30 04:38:11.000 182 33388.16 411.36 2303.01 31.75 2012-06-30 04:38:12.000 182 33388.04 411.35 2303.08 31.75 2012-06-30 04:38:13.000 182 33388.03 411.39 2302.89 31.75 2012-06-30 04:38:14.000 182 33387.94 411.39 2302.96 31.75 2012-06-30 04:38:15.000 182 33388.17 411.41 2302.95 31.75 2012-06-30 04:38:16.000 182 33388.09 411.38 2303.00 31.75 2012-06-30 04:38:17.000 182 33388.09 411.40 2303.01 31.75 2012-06-30 04:38:18.000 182 33388.03 411.44 2302.88 31.75 2012-06-30 04:38:18.000 182 33388.10 411.43 2302.93 31.75 2012-06-30 04:38:20.000 182 33387.98 411.43 2302.94 31.75 2012-06-30 04:38:21.000 182 33388.01 411.45 2303.01 31.75 2012-06-30 04:38:22.000 182 33387.99 411.46 2302.92 31.75 2012-06-30 04:38:23.000 182 33388.11 411.41 2302.92 31.75 2012-06-30 04:38:24.000 182 33387.99 411.45 2303.01 31.75 2012-06-30 04:38:25.000 182 33387.99 411.44 2302.97 31.75 2012-06-30 04:38:26.000 182 33388.02 411.42 2303.09 31.75 2012-06-30 04:38:27.000 182 33388.15 411.43 2302.96 31.75 2012-06-30 04:38:28.000 182 33388.03 411.40 2303.00 31.75 2012-06-30 04:38:29.000 182 33388.15 411.43 2303.02 31.75 2012-06-30 04:38:30.000 182 33388.14 411.41 2303.04 31.75 2012-06-30 04:38:31.000 182 33388.02 411.34 2303.04 31.75 2012-06-30 04:38:31.000 182 33388.11 411.39 2302.94 31.75 2012-06-30 04:38:33.000 182 33388.12 411.38 2302.97 31.75 2012-06-30 04:38:34.000 182 33388.03 411.38 2303.00 31.75 2012-06-30 04:38:35.000 182 33388.09 411.37 2303.06 31.75 2012-06-30 04:38:36.000 182 33388.02 411.37 2303.11 31.75 2012-06-30 04:38:37.000 182 33388.06 411.37 2303.07 31.75 2012-06-30 04:38:38.000 182 33388.13 411.33 2303.01 31.75 2012-06-30 04:38:39.000 182 33388.10 411.38 2303.07 31.75 2012-06-30 04:38:40.000 182 33388.07 411.33 2303.05 31.75 2012-06-30 04:38:41.000 182 33388.10 411.36 2302.99 31.75 2012-06-30 04:38:42.000 182 33388.13 411.31 2302.93 31.75 2012-06-30 04:38:43.000 182 33388.13 411.40 2302.94 31.75 2012-06-30 04:38:44.000 182 33388.12 411.33 2302.98 31.75 2012-06-30 04:38:45.000 182 33388.12 411.32 2303.00 31.75 2012-06-30 04:38:46.000 182 33388.09 411.36 2303.02 31.75 2012-06-30 04:38:47.000 182 33388.18 411.32 2303.00 31.75 2012-06-30 04:38:48.000 182 33388.22 411.31 2303.06 31.75 2012-06-30 04:38:49.000 182 33388.23 411.34 2303.00 31.75 2012-06-30 04:38:50.000 182 33388.15 411.34 2302.96 31.75 2012-06-30 04:38:51.000 182 33388.21 411.34 2303.07 31.75 2012-06-30 04:38:52.000 182 33388.31 411.29 2303.03 31.75 2012-06-30 04:38:53.000 182 33388.27 411.31 2303.01 31.75 2012-06-30 04:38:54.000 182 33388.18 411.33 2302.94 31.75 2012-06-30 04:38:55.000 182 33388.29 411.30 2302.93 31.75 2012-06-30 04:38:56.000 182 33388.22 411.34 2303.00 31.74 2012-06-30 04:38:57.000 182 33388.29 411.37 2303.01 31.75 2012-06-30 04:38:58.000 182 33388.30 411.37 2302.97 31.75 2012-06-30 04:38:59.000 182 33388.41 411.34 2302.92 31.75 2012-06-30 04:39:00.000 182 33388.31 411.39 2302.99 31.75 2012-06-30 04:39:01.000 182 33388.36 411.34 2302.96 31.75 2012-06-30 04:39:02.000 182 33388.40 411.37 2303.02 31.75 2012-06-30 04:39:03.000 182 33388.43 411.37 2303.02 31.75 2012-06-30 04:39:04.000 182 33388.48 411.37 2302.95 31.75 2012-06-30 04:39:05.000 182 33388.49 411.40 2302.97 31.74 2012-06-30 04:39:06.000 182 33388.58 411.40 2302.99 31.74 2012-06-30 04:39:07.000 182 33388.46 411.39 2303.00 31.74 2012-06-30 04:39:08.000 182 33388.52 411.38 2302.91 31.75 2012-06-30 04:39:09.000 182 33388.59 411.39 2302.95 31.75 2012-06-30 04:39:10.000 182 33388.55 411.43 2302.96 31.74 2012-06-30 04:39:11.000 182 33388.64 411.44 2302.93 31.74 2012-06-30 04:39:12.000 182 33388.59 411.41 2302.97 31.74 2012-06-30 04:39:12.000 182 33388.53 411.38 2302.97 31.74 2012-06-30 04:39:14.000 182 33388.61 411.41 2302.99 31.74 2012-06-30 04:39:15.000 182 33388.68 411.37 2302.88 31.74 2012-06-30 04:39:16.000 182 33388.61 411.37 2302.88 31.74 2012-06-30 04:39:17.000 182 33388.69 411.37 2302.91 31.74 2012-06-30 04:39:18.000 182 33388.65 411.36 2302.88 31.74 2012-06-30 04:39:19.000 182 33388.67 411.32 2302.85 31.74 2012-06-30 04:39:20.000 182 33388.71 411.34 2302.94 31.74 2012-06-30 04:39:21.000 182 33388.79 411.33 2302.95 31.74 2012-06-30 04:39:22.000 182 33388.68 411.34 2302.92 31.74 2012-06-30 04:39:23.000 182 33388.76 411.31 2302.96 31.74 2012-06-30 04:39:24.000 182 33388.79 411.33 2302.89 31.74 2012-06-30 04:39:25.000 182 33388.75 411.30 2302.87 31.74 2012-06-30 04:39:25.000 182 33388.79 411.33 2302.96 31.74 2012-06-30 04:39:27.000 182 33388.78 411.35 2302.87 31.74 2012-06-30 04:39:28.000 182 33388.77 411.35 2302.89 31.74 2012-06-30 04:39:29.000 182 33388.87 411.30 2302.90 31.74 2012-06-30 04:39:30.000 182 33388.88 411.32 2302.92 31.74 2012-06-30 04:39:31.000 182 33388.94 411.35 2302.85 31.74 2012-06-30 04:39:32.000 182 33388.77 411.32 2302.94 31.74 2012-06-30 04:39:33.000 182 33388.81 411.31 2302.84 31.74 2012-06-30 04:39:34.000 182 33388.81 411.26 2302.91 31.74 2012-06-30 04:39:35.000 182 33388.90 411.30 2302.86 31.74 2012-06-30 04:39:36.000 182 33388.86 411.33 2302.90 31.74 2012-06-30 04:39:37.000 182 33388.79 411.31 2302.81 31.74 2012-06-30 04:39:38.000 182 33388.91 411.34 2302.86 31.74 2012-06-30 04:39:39.000 182 33388.82 411.33 2302.87 31.74 2012-06-30 04:39:40.000 182 33388.86 411.34 2302.95 31.74 2012-06-30 04:39:41.000 182 33388.90 411.34 2302.86 31.75 2012-06-30 04:39:42.000 182 33388.86 411.38 2302.81 31.75 2012-06-30 04:39:43.000 182 33388.88 411.36 2302.86 31.74 2012-06-30 04:39:44.000 182 33388.88 411.33 2302.87 31.75 2012-06-30 04:39:45.000 182 33388.86 411.34 2302.93 31.75 2012-06-30 04:39:46.000 182 33388.88 411.35 2302.82 31.74 2012-06-30 04:39:47.000 182 33388.87 411.36 2302.84 31.74 2012-06-30 04:39:48.000 182 33388.88 411.36 2302.94 31.74 2012-06-30 04:39:49.000 182 33388.88 411.38 2302.84 31.74 2012-06-30 04:39:50.000 182 33388.96 411.42 2302.86 31.74 2012-06-30 04:39:51.000 182 33389.01 411.40 2302.91 31.74 2012-06-30 04:39:52.000 182 33389.00 411.39 2302.91 31.75 2012-06-30 04:39:53.000 182 33389.04 411.34 2302.84 31.74 2012-06-30 04:39:54.000 182 33388.98 411.34 2302.91 31.74 2012-06-30 04:39:55.000 182 33388.99 411.37 2302.90 31.74 2012-06-30 04:39:56.000 182 33388.93 411.39 2302.90 31.74 2012-06-30 04:39:57.000 182 33389.16 411.33 2302.86 31.74 2012-06-30 04:39:58.000 182 33388.99 411.36 2302.83 31.74 2012-06-30 04:39:59.000 182 33389.07 411.38 2302.82 31.74 2012-06-30 04:40:00.000 182 33389.06 411.37 2302.83 31.74 2012-06-30 04:40:01.000 182 33389.11 411.39 2302.85 31.74 2012-06-30 04:40:02.000 182 33389.06 411.37 2302.80 31.74 2012-06-30 04:40:03.000 182 33389.16 411.39 2302.85 31.74 2012-06-30 04:40:04.000 182 33389.06 411.39 2302.82 31.74 2012-06-30 04:40:05.000 182 33389.05 411.37 2302.90 31.74 2012-06-30 04:40:06.000 182 33389.09 411.37 2302.88 31.74 2012-06-30 04:40:06.000 182 33389.08 411.40 2302.84 31.74 2012-06-30 04:40:08.000 182 33389.05 411.44 2302.83 31.74 2012-06-30 04:40:09.000 182 33389.11 411.37 2302.88 31.74 2012-06-30 04:40:10.000 182 33389.10 411.38 2302.87 31.74 2012-06-30 04:40:11.000 182 33389.07 411.40 2302.90 31.74 2012-06-30 04:40:12.000 182 33389.02 411.39 2302.91 31.74 2012-06-30 04:40:13.000 182 33389.10 411.38 2302.87 31.74 2012-06-30 04:40:14.000 182 33389.16 411.41 2303.00 31.74 2012-06-30 04:40:15.000 182 33389.03 411.43 2302.88 31.74 2012-06-30 04:40:16.000 182 33389.09 411.40 2302.97 31.74 2012-06-30 04:40:17.000 182 33389.16 411.41 2302.88 31.74 2012-06-30 04:40:18.000 182 33389.10 411.40 2302.87 31.74 2012-06-30 04:40:19.000 182 33389.24 411.40 2302.90 31.74 2012-06-30 04:40:19.000 182 33389.14 411.44 2302.91 31.74 2012-06-30 04:40:21.000 182 33389.17 411.43 2302.86 31.74 2012-06-30 04:40:22.000 182 33389.22 411.40 2302.84 31.74 2012-06-30 04:40:23.000 182 33389.23 411.45 2302.91 31.74 2012-06-30 04:40:24.000 182 33389.14 411.46 2302.86 31.74 2012-06-30 04:40:25.000 182 33389.17 411.40 2302.90 31.74 2012-06-30 04:40:26.000 182 33389.11 411.42 2302.91 31.74 2012-06-30 04:40:27.000 182 33389.19 411.45 2302.89 31.74 2012-06-30 04:40:28.000 182 33389.22 411.41 2302.83 31.74 2012-06-30 04:40:29.000 182 33389.24 411.44 2302.95 31.74 2012-06-30 04:40:30.000 182 33389.29 411.45 2302.93 31.74 2012-06-30 04:40:31.000 182 33389.24 411.46 2303.00 31.74 2012-06-30 04:40:32.000 182 33389.36 411.43 2302.95 31.74 2012-06-30 04:40:33.000 182 33389.41 411.44 2302.95 31.74 2012-06-30 04:40:34.000 182 33389.31 411.46 2302.85 31.74 2012-06-30 04:40:35.000 182 33389.37 411.46 2302.94 31.74 2012-06-30 04:40:36.000 182 33389.34 411.48 2302.82 31.74 2012-06-30 04:40:37.000 182 33389.35 411.48 2302.94 31.74 2012-06-30 04:40:38.000 182 33389.45 411.50 2302.90 31.74 2012-06-30 04:40:39.000 182 33389.32 411.46 2302.90 31.74 2012-06-30 04:40:40.000 182 33389.36 411.45 2302.90 31.74 2012-06-30 04:40:41.000 182 33389.39 411.48 2302.91 31.74 2012-06-30 04:40:42.000 182 33389.36 411.48 2302.93 31.74 2012-06-30 04:40:43.000 182 33389.40 411.42 2302.88 31.74 2012-06-30 04:40:44.000 182 33389.26 411.44 2302.90 31.74 2012-06-30 04:40:45.000 182 33389.45 411.46 2302.89 31.74 2012-06-30 04:40:46.000 182 33389.40 411.46 2302.91 31.74 2012-06-30 04:40:47.000 182 33389.36 411.43 2302.91 31.74 2012-06-30 04:40:48.000 182 33389.45 411.45 2302.90 31.74 2012-06-30 04:40:49.000 182 33389.37 411.44 2302.91 31.74 2012-06-30 04:40:50.000 182 33389.45 411.43 2302.93 31.74 2012-06-30 04:40:51.000 182 33389.41 411.48 2302.87 31.74 2012-06-30 04:40:52.000 182 33389.33 411.46 2302.84 31.74 2012-06-30 04:40:53.000 182 33389.36 411.50 2302.84 31.74 2012-06-30 04:40:54.000 182 33389.36 411.46 2302.96 31.74 2012-06-30 04:40:55.000 182 33389.29 411.46 2302.99 31.74 2012-06-30 04:40:56.000 182 33389.41 411.47 2302.87 31.74 2012-06-30 04:40:57.000 182 33389.36 411.48 2302.88 31.74 2012-06-30 04:40:58.000 182 33389.32 411.49 2302.79 31.74 2012-06-30 04:40:59.000 182 33389.27 411.51 2302.99 31.74 2012-06-30 04:41:00.000 182 33389.40 411.52 2302.91 31.74 2012-06-30 04:41:00.000 182 33389.40 411.53 2302.87 31.74 2012-06-30 04:41:02.000 182 33389.39 411.56 2302.94 31.74 2012-06-30 04:41:03.000 182 33389.35 411.56 2302.98 31.74 2012-06-30 04:41:04.000 182 33389.29 411.56 2303.02 31.74 2012-06-30 04:41:05.000 182 33389.38 411.54 2303.01 31.74 2012-06-30 04:41:06.000 182 33389.42 411.53 2302.91 31.74 2012-06-30 04:41:07.000 182 33389.39 411.53 2302.94 31.74 2012-06-30 04:41:08.000 182 33389.52 411.50 2302.93 31.74 2012-06-30 04:41:09.000 182 33389.37 411.52 2303.03 31.74 2012-06-30 04:41:10.000 182 33389.50 411.50 2302.97 31.74 2012-06-30 04:41:11.000 182 33389.53 411.53 2303.02 31.74 2012-06-30 04:41:12.000 182 33389.47 411.56 2303.02 31.74 2012-06-30 04:41:13.000 182 33389.45 411.52 2303.04 31.74 2012-06-30 04:41:13.000 182 33389.45 411.55 2303.02 31.74 2012-06-30 04:41:15.000 182 33389.54 411.55 2303.01 31.74 2012-06-30 04:41:16.000 182 33389.53 411.56 2302.99 31.74 2012-06-30 04:41:17.000 182 33389.62 411.55 2303.00 31.74 2012-06-30 04:41:18.000 182 33389.58 411.51 2302.96 31.74 2012-06-30 04:41:19.000 182 33389.54 411.59 2303.01 31.74 2012-06-30 04:41:20.000 182 33389.62 411.55 2302.98 31.74 2012-06-30 04:41:21.000 182 33389.66 411.60 2302.99 31.74 2012-06-30 04:41:22.000 182 33389.57 411.59 2303.02 31.74 2012-06-30 04:41:23.000 182 33389.62 411.59 2303.03 31.74 2012-06-30 04:41:24.000 182 33389.70 411.62 2303.02 31.74 2012-06-30 04:41:25.000 182 33389.74 411.62 2303.06 31.74 2012-06-30 04:41:26.000 182 33389.69 411.62 2303.03 31.74 2012-06-30 04:41:27.000 182 33389.77 411.64 2302.90 31.74 2012-06-30 04:41:28.000 182 33389.79 411.65 2302.98 31.74 2012-06-30 04:41:29.000 182 33389.80 411.71 2302.91 31.74 2012-06-30 04:41:30.000 182 33389.82 411.68 2302.98 31.74 2012-06-30 04:41:31.000 182 33389.67 411.69 2302.96 31.74 2012-06-30 04:41:32.000 182 33389.82 411.68 2303.08 31.74 2012-06-30 04:41:33.000 182 33389.77 411.68 2302.93 31.74 2012-06-30 04:41:34.000 182 33389.65 411.69 2302.92 31.74 2012-06-30 04:41:35.000 182 33389.77 411.73 2302.96 31.74 2012-06-30 04:41:36.000 182 33389.72 411.71 2303.03 31.74 2012-06-30 04:41:37.000 182 33389.69 411.74 2302.97 31.74 2012-06-30 04:41:38.000 182 33389.73 411.70 2302.94 31.74 2012-06-30 04:41:39.000 182 33389.62 411.71 2302.97 31.74 2012-06-30 04:41:40.000 182 33389.65 411.74 2303.03 31.74 2012-06-30 04:41:41.000 182 33389.65 411.75 2302.94 31.74 2012-06-30 04:41:42.000 182 33389.58 411.74 2303.03 31.74 2012-06-30 04:41:43.000 182 33389.62 411.74 2303.03 31.74 2012-06-30 04:41:44.000 182 33389.73 411.82 2303.06 31.74 2012-06-30 04:41:45.000 182 33389.66 411.79 2303.00 31.74 2012-06-30 04:41:46.000 182 33389.73 411.78 2303.05 31.74 2012-06-30 04:41:47.000 182 33389.78 411.78 2303.06 31.74 2012-06-30 04:41:48.000 182 33389.85 411.80 2303.11 31.74 2012-06-30 04:41:49.000 182 33389.75 411.71 2302.97 31.74 2012-06-30 04:41:50.000 182 33389.77 411.77 2303.09 31.74 2012-06-30 04:41:51.000 182 33389.83 411.79 2303.12 31.74 2012-06-30 04:41:52.000 182 33389.78 411.79 2303.06 31.74 2012-06-30 04:41:53.000 182 33389.90 411.77 2303.06 31.74 2012-06-30 04:41:54.000 182 33389.92 411.79 2303.01 31.74 2012-06-30 04:41:54.000 182 33389.89 411.77 2303.06 31.74 2012-06-30 04:41:56.000 182 33389.89 411.76 2303.11 31.74 2012-06-30 04:41:57.000 182 33390.04 411.81 2303.14 31.74 2012-06-30 04:41:58.000 182 33389.94 411.81 2303.12 31.74 2012-06-30 04:41:59.000 182 33390.01 411.79 2303.06 31.74 2012-06-30 04:42:00.000 182 33390.04 411.81 2303.07 31.74 2012-06-30 04:42:01.000 182 33390.01 411.77 2303.00 31.74 2012-06-30 04:42:02.000 182 33389.96 411.77 2303.06 31.74 2012-06-30 04:42:03.000 182 33390.01 411.75 2302.99 31.74 2012-06-30 04:42:04.000 182 33390.00 411.76 2302.97 31.74 2012-06-30 04:42:05.000 182 33390.09 411.74 2303.02 31.74 2012-06-30 04:42:06.000 182 33390.10 411.77 2303.02 31.74 2012-06-30 04:42:07.000 182 33389.99 411.76 2303.00 31.74 2012-06-30 04:42:07.000 182 33390.22 411.74 2303.06 31.74 2012-06-30 04:42:09.000 182 33390.17 411.78 2303.03 31.74 2012-06-30 04:42:10.000 182 33390.08 411.76 2303.05 31.74 2012-06-30 04:42:11.000 182 33390.16 411.76 2303.05 31.74 2012-06-30 04:42:12.000 182 33390.10 411.78 2303.00 31.74 2012-06-30 04:42:13.000 182 33390.05 411.73 2302.99 31.74 2012-06-30 04:42:14.000 182 33390.05 411.76 2303.08 31.74 2012-06-30 04:42:15.000 182 33390.07 411.79 2303.03 31.74 2012-06-30 04:42:16.000 182 33390.04 411.79 2303.06 31.74 2012-06-30 04:42:17.000 182 33390.20 411.78 2303.05 31.74 2012-06-30 04:42:18.000 182 33390.03 411.83 2302.94 31.74 2012-06-30 04:42:19.000 182 33390.09 411.80 2302.94 31.74 2012-06-30 04:42:20.000 182 33390.07 411.76 2303.05 31.74 2012-06-30 04:42:21.000 182 33390.15 411.78 2303.02 31.74 2012-06-30 04:42:22.000 182 33389.96 411.80 2303.05 31.74 2012-06-30 04:42:23.000 182 33390.07 411.80 2303.04 31.74 2012-06-30 04:42:24.000 182 33390.04 411.82 2303.05 31.74 2012-06-30 04:42:25.000 182 33389.96 411.78 2303.00 31.74 2012-06-30 04:42:26.000 182 33390.12 411.76 2303.00 31.74 2012-06-30 04:42:27.000 182 33390.08 411.81 2303.05 31.74 2012-06-30 04:42:28.000 182 33390.11 411.81 2303.05 31.74 2012-06-30 04:42:29.000 182 33390.06 411.82 2303.08 31.74 2012-06-30 04:42:30.000 182 33390.12 411.80 2303.01 31.74 2012-06-30 04:42:31.000 182 33390.12 411.80 2303.01 31.74 2012-06-30 04:42:32.000 182 33390.07 411.84 2303.07 31.74 2012-06-30 04:42:33.000 182 33390.05 411.78 2303.12 31.74 2012-06-30 04:42:34.000 182 33390.02 411.83 2303.10 31.74 2012-06-30 04:42:35.000 182 33390.05 411.82 2303.03 31.74 2012-06-30 04:42:36.000 182 33390.06 411.83 2303.04 31.74 2012-06-30 04:42:37.000 182 33390.06 411.81 2303.04 31.74 2012-06-30 04:42:38.000 182 33389.95 411.85 2303.02 31.74 2012-06-30 04:42:39.000 182 33389.98 411.85 2303.10 31.74 2012-06-30 04:42:40.000 182 33389.96 411.84 2303.10 31.74 2012-06-30 04:42:41.000 182 33390.05 411.85 2303.09 31.74 2012-06-30 04:42:42.000 182 33390.10 411.85 2303.15 31.74 2012-06-30 04:42:43.000 182 33390.09 411.89 2303.04 31.74 2012-06-30 04:42:44.000 182 33390.12 411.85 2303.16 31.74 2012-06-30 04:42:45.000 182 33390.15 411.87 2303.12 31.74 2012-06-30 04:42:46.000 182 33390.19 411.89 2303.11 31.74 2012-06-30 04:42:47.000 182 33390.20 411.92 2303.11 31.74 2012-06-30 04:42:48.000 182 33390.14 411.95 2303.06 31.74 2012-06-30 04:42:48.000 182 33390.15 411.90 2303.15 31.74 2012-06-30 04:42:50.000 182 33390.17 411.93 2303.16 31.74 2012-06-30 04:42:51.000 182 33390.17 411.95 2303.10 31.74 2012-06-30 04:42:52.000 182 33390.09 411.95 2303.04 31.74 2012-06-30 04:42:53.000 182 33390.08 411.96 2303.00 31.74 2012-06-30 04:42:54.000 182 33390.18 411.95 2303.04 31.74 2012-06-30 04:42:55.000 182 33390.07 411.92 2303.05 31.74 2012-06-30 04:42:56.000 182 33390.19 411.96 2303.09 31.74 2012-06-30 04:42:57.000 182 33390.07 411.95 2302.99 31.74 2012-06-30 04:42:58.000 182 33390.11 411.94 2303.06 31.74 2012-06-30 04:42:59.000 182 33390.18 411.98 2303.17 31.74 2012-06-30 04:43:00.000 182 33390.10 411.98 2303.16 31.74 2012-06-30 04:43:01.000 182 33390.14 411.99 2303.17 31.74 2012-06-30 04:43:01.000 182 33390.12 411.99 2303.09 31.74 2012-06-30 04:43:03.000 182 33390.19 412.01 2303.24 31.74 2012-06-30 04:43:04.000 182 33390.12 411.99 2303.16 31.74 2012-06-30 04:43:05.000 182 33390.07 412.00 2303.15 31.74 2012-06-30 04:43:06.000 182 33390.11 412.01 2303.15 31.74 2012-06-30 04:43:07.000 182 33390.12 412.01 2303.14 31.74 2012-06-30 04:43:08.000 182 33390.09 411.99 2303.12 31.74 2012-06-30 04:43:09.000 182 33390.18 411.99 2303.11 31.74 2012-06-30 04:43:10.000 182 33390.10 411.96 2303.15 31.74 2012-06-30 04:43:11.000 182 33390.05 411.99 2303.17 31.74 2012-06-30 04:43:12.000 182 33390.08 411.98 2303.15 31.74 2012-06-30 04:43:13.000 182 33390.00 411.97 2303.12 31.74 2012-06-30 04:43:14.000 182 33389.95 411.99 2303.15 31.74 2012-06-30 04:43:15.000 182 33390.07 411.99 2303.09 31.74 2012-06-30 04:43:16.000 182 33390.07 411.95 2303.15 31.74 2012-06-30 04:43:17.000 182 33390.05 411.95 2303.17 31.74 2012-06-30 04:43:18.000 182 33390.02 411.96 2303.16 31.74 2012-06-30 04:43:19.000 182 33390.05 411.94 2303.16 31.74 2012-06-30 04:43:20.000 182 33390.05 411.94 2303.22 31.74 2012-06-30 04:43:21.000 182 33390.20 411.97 2303.19 31.74 2012-06-30 04:43:22.000 182 33390.10 411.94 2303.13 31.74 2012-06-30 04:43:23.000 182 33390.26 411.92 2303.16 31.74 2012-06-30 04:43:24.000 182 33390.21 411.93 2303.15 31.74 2012-06-30 04:43:25.000 182 33390.25 411.95 2303.22 31.74 2012-06-30 04:43:26.000 182 33390.30 411.88 2303.24 31.74 2012-06-30 04:43:27.000 182 33390.39 411.89 2303.14 31.74 2012-06-30 04:43:28.000 182 33390.25 411.89 2303.16 31.74 2012-06-30 04:43:29.000 182 33390.26 411.97 2303.11 31.74 2012-06-30 04:43:30.000 182 33390.26 411.90 2303.09 31.74 2012-06-30 04:43:31.000 182 33390.26 411.91 2303.19 31.74 2012-06-30 04:43:32.000 182 33390.29 411.99 2303.21 31.74 2012-06-30 04:43:33.000 182 33390.26 411.94 2303.04 31.74 2012-06-30 04:43:34.000 182 33390.23 411.91 2303.13 31.74 2012-06-30 04:43:35.000 182 33390.28 411.95 2303.07 31.74 2012-06-30 04:43:36.000 182 33390.28 411.91 2303.14 31.74 2012-06-30 04:43:37.000 182 33390.18 411.92 2303.15 31.74 2012-06-30 04:43:38.000 182 33390.24 411.95 2303.21 31.74 2012-06-30 04:43:39.000 182 33390.33 411.91 2303.17 31.74 2012-06-30 04:43:40.000 182 33390.38 411.92 2303.13 31.74 2012-06-30 04:43:41.000 182 33390.33 411.90 2303.15 31.74 2012-06-30 04:43:42.000 182 33390.35 411.89 2303.16 31.74 2012-06-30 04:43:42.000 182 33390.41 411.93 2303.21 31.74 2012-06-30 04:43:44.000 182 33390.33 411.89 2303.16 31.74 2012-06-30 04:43:45.000 182 33390.43 411.89 2303.17 31.74 2012-06-30 04:43:46.000 182 33390.39 411.90 2303.09 31.74 2012-06-30 04:43:47.000 182 33390.45 411.89 2303.17 31.74 2012-06-30 04:43:48.000 182 33390.46 411.95 2303.19 31.74 2012-06-30 04:43:49.000 182 33390.45 411.90 2303.19 31.74 2012-06-30 04:43:50.000 182 33390.46 411.87 2303.22 31.74 2012-06-30 04:43:51.000 182 33390.45 411.92 2303.16 31.74 2012-06-30 04:43:52.000 182 33390.42 411.89 2303.17 31.74 2012-06-30 04:43:53.000 182 33390.44 411.90 2303.15 31.74 2012-06-30 04:43:54.000 182 33390.57 411.92 2303.10 31.74 2012-06-30 04:43:55.000 182 33390.49 411.93 2303.16 31.74 2012-06-30 04:43:55.000 182 33390.43 411.91 2303.19 31.74 2012-06-30 04:43:57.000 182 33390.43 411.93 2303.21 31.74 2012-06-30 04:43:58.000 182 33390.52 411.92 2303.09 31.74 2012-06-30 04:43:59.000 182 33390.53 411.95 2303.09 31.74 2012-06-30 04:44:00.000 182 33390.50 411.94 2303.16 31.74 2012-06-30 04:44:01.000 182 33390.51 411.93 2303.16 31.74 2012-06-30 04:44:02.000 182 33390.57 411.91 2303.16 31.74 2012-06-30 04:44:03.000 182 33390.52 411.94 2303.19 31.74 2012-06-30 04:44:04.000 182 33390.63 411.95 2303.07 31.74 2012-06-30 04:44:05.000 182 33390.55 411.97 2303.06 31.74 2012-06-30 04:44:06.000 182 33390.60 411.96 2303.18 31.74 2012-06-30 04:44:07.000 182 33390.50 411.98 2303.16 31.74 2012-06-30 04:44:08.000 182 33390.58 411.99 2303.06 31.74 2012-06-30 04:44:09.000 182 33390.53 412.00 2303.15 31.74 2012-06-30 04:44:10.000 182 33390.43 412.01 2303.22 31.74 2012-06-30 04:44:11.000 182 33390.49 411.99 2303.16 31.74 2012-06-30 04:44:12.000 182 33390.64 412.07 2303.14 31.74 2012-06-30 04:44:13.000 182 33390.64 412.02 2303.21 31.74 2012-06-30 04:44:14.000 182 33390.58 412.02 2303.18 31.74 2012-06-30 04:44:15.000 182 33390.60 412.02 2303.22 31.74 2012-06-30 04:44:16.000 182 33390.57 411.99 2303.22 31.74 2012-06-30 04:44:17.000 182 33390.51 412.00 2303.18 31.74 2012-06-30 04:44:18.000 182 33390.52 412.07 2303.21 31.74 2012-06-30 04:44:19.000 182 33390.55 412.00 2303.17 31.74 2012-06-30 04:44:20.000 182 33390.61 412.05 2303.25 31.74 2012-06-30 04:44:21.000 182 33390.54 412.02 2303.11 31.74 2012-06-30 04:44:22.000 182 33390.50 412.06 2303.22 31.74 2012-06-30 04:44:23.000 182 33390.58 412.05 2303.16 31.74 2012-06-30 04:44:24.000 182 33390.48 412.06 2303.19 31.74 2012-06-30 04:44:25.000 182 33390.50 412.03 2303.24 31.74 2012-06-30 04:44:26.000 182 33390.58 412.06 2303.15 31.74 2012-06-30 04:44:27.000 182 33390.38 412.06 2303.21 31.74 2012-06-30 04:44:28.000 182 33390.59 412.03 2303.17 31.74 2012-06-30 04:44:29.000 182 33390.50 412.02 2303.15 31.74 2012-06-30 04:44:30.000 182 33390.42 412.07 2303.19 31.74 2012-06-30 04:44:31.000 182 33390.56 412.10 2303.16 31.74 2012-06-30 04:44:32.000 182 33390.48 412.05 2303.20 31.74 2012-06-30 04:44:33.000 182 33390.48 412.02 2303.21 31.74 2012-06-30 04:44:34.000 182 33390.55 412.03 2303.30 31.74 2012-06-30 04:44:35.000 182 33390.52 412.01 2303.31 31.74 2012-06-30 04:44:36.000 182 33390.47 412.10 2303.22 31.74 2012-06-30 04:44:36.000 182 33390.43 412.00 2303.27 31.74 2012-06-30 04:44:38.000 182 33390.57 412.03 2303.25 31.74 2012-06-30 04:44:39.000 182 33390.50 412.03 2303.34 31.74 2012-06-30 04:44:40.000 182 33390.48 412.09 2303.25 31.74 2012-06-30 04:44:41.000 182 33390.57 412.06 2303.24 31.74 2012-06-30 04:44:42.000 182 33390.58 412.04 2303.37 31.74 2012-06-30 04:44:43.000 182 33390.66 412.10 2303.21 31.74 2012-06-30 04:44:44.000 182 33390.55 412.11 2303.31 31.74 2012-06-30 04:44:45.000 182 33390.61 412.02 2303.30 31.74 2012-06-30 04:44:46.000 182 33390.54 412.12 2303.28 31.74 2012-06-30 04:44:47.000 182 33390.49 412.10 2303.22 31.74 2012-06-30 04:44:48.000 182 33390.55 412.06 2303.34 31.74 2012-06-30 04:44:49.000 182 33390.55 412.06 2303.28 31.74 2012-06-30 04:44:49.000 182 33390.51 412.10 2303.37 31.74 2012-06-30 04:44:51.000 182 33390.54 412.09 2303.23 31.74 2012-06-30 04:44:52.000 182 33390.64 412.05 2303.30 31.74 2012-06-30 04:44:53.000 182 33390.52 412.07 2303.25 31.74 2012-06-30 04:44:54.000 182 33390.55 412.05 2303.36 31.74 2012-06-30 04:44:55.000 182 33390.60 412.05 2303.31 31.74 2012-06-30 04:44:56.000 182 33390.62 412.07 2303.31 31.74 2012-06-30 04:44:57.000 182 33390.64 412.08 2303.33 31.74 2012-06-30 04:44:58.000 182 33390.61 412.06 2303.24 31.74 2012-06-30 04:44:59.000 182 33390.54 412.07 2303.29 31.74 2012-06-30 04:45:00.000 182 33390.60 412.06 2303.37 31.74 2012-06-30 04:45:01.000 182 33390.59 412.07 2303.36 31.74 2012-06-30 04:45:02.000 182 33390.56 412.08 2303.36 31.74 2012-06-30 04:45:03.000 182 33390.55 412.07 2303.34 31.74 2012-06-30 04:45:04.000 182 33390.53 412.09 2303.33 31.74 2012-06-30 04:45:05.000 182 33390.58 412.08 2303.28 31.74 2012-06-30 04:45:06.000 182 33390.66 412.05 2303.25 31.74 2012-06-30 04:45:07.000 182 33390.66 412.08 2303.38 31.74 2012-06-30 04:45:08.000 182 33390.67 412.04 2303.38 31.74 2012-06-30 04:45:09.000 182 33390.65 412.06 2303.43 31.74 2012-06-30 04:45:10.000 182 33390.59 412.10 2303.37 31.74 2012-06-30 04:45:11.000 182 33390.66 412.06 2303.34 31.74 2012-06-30 04:45:12.000 182 33390.70 412.07 2303.33 31.74 2012-06-30 04:45:13.000 182 33390.71 412.08 2303.38 31.74 2012-06-30 04:45:14.000 182 33390.77 412.05 2303.32 31.74 2012-06-30 04:45:15.000 182 33390.70 412.05 2303.33 31.74 2012-06-30 04:45:16.000 182 33390.81 412.08 2303.33 31.74 2012-06-30 04:45:17.000 182 33390.73 412.05 2303.37 31.74 2012-06-30 04:45:18.000 182 33390.68 412.10 2303.40 31.74 2012-06-30 04:45:19.000 182 33390.71 412.06 2303.25 31.74 2012-06-30 04:45:20.000 182 33390.68 412.11 2303.32 31.74 2012-06-30 04:45:21.000 182 33390.69 412.09 2303.40 31.74 2012-06-30 04:45:22.000 182 33390.75 412.11 2303.38 31.74 2012-06-30 04:45:23.000 182 33390.64 412.09 2303.37 31.74 2012-06-30 04:45:24.000 182 33390.68 412.09 2303.30 31.74 2012-06-30 04:45:25.000 182 33390.68 412.10 2303.32 31.74 2012-06-30 04:45:26.000 182 33390.77 412.11 2303.37 31.74 2012-06-30 04:45:27.000 182 33390.59 412.08 2303.29 31.74 2012-06-30 04:45:28.000 182 33390.71 412.11 2303.41 31.74 2012-06-30 04:45:29.000 182 33390.69 412.10 2303.38 31.74 2012-06-30 04:45:30.000 182 33390.69 412.10 2303.37 31.74 2012-06-30 04:45:30.000 182 33390.72 412.09 2303.34 31.74 2012-06-30 04:45:32.000 182 33390.68 412.10 2303.37 31.74 2012-06-30 04:45:33.000 182 33390.75 412.11 2303.34 31.74 2012-06-30 04:45:34.000 182 33390.69 412.12 2303.31 31.74 2012-06-30 04:45:35.000 182 33390.73 412.12 2303.24 31.74 2012-06-30 04:45:36.000 182 33390.65 412.13 2303.39 31.74 2012-06-30 04:45:37.000 182 33390.68 412.12 2303.45 31.74 2012-06-30 04:45:38.000 182 33390.84 412.13 2303.41 31.74 2012-06-30 04:45:39.000 182 33390.68 412.16 2303.46 31.74 2012-06-30 04:45:40.000 182 33390.72 412.15 2303.34 31.74 2012-06-30 04:45:41.000 182 33390.76 412.13 2303.36 31.74 2012-06-30 04:45:42.000 182 33390.76 412.12 2303.36 31.74 2012-06-30 04:45:43.000 182 33390.71 412.16 2303.47 31.74 2012-06-30 04:45:43.000 182 33390.75 412.14 2303.42 31.74 2012-06-30 04:45:45.000 182 33390.78 412.15 2303.46 31.74 2012-06-30 04:45:46.000 182 33390.78 412.15 2303.39 31.74 2012-06-30 04:45:47.000 182 33390.73 412.15 2303.34 31.74 2012-06-30 04:45:48.000 182 33390.83 412.17 2303.45 31.74 2012-06-30 04:45:49.000 182 33390.85 412.10 2303.46 31.74 2012-06-30 04:45:50.000 182 33390.86 412.18 2303.52 31.74 2012-06-30 04:45:51.000 182 33390.85 412.13 2303.39 31.74 2012-06-30 04:45:52.000 182 33390.88 412.17 2303.41 31.74 2012-06-30 04:45:53.000 182 33390.91 412.13 2303.48 31.74 2012-06-30 04:45:54.000 182 33390.92 412.15 2303.43 31.74 2012-06-30 04:45:55.000 182 33390.84 412.15 2303.36 31.74 2012-06-30 04:45:56.000 182 33390.90 412.10 2303.42 31.74 2012-06-30 04:45:57.000 182 33390.85 412.06 2303.43 31.74 2012-06-30 04:45:58.000 182 33390.91 412.12 2303.39 31.74 2012-06-30 04:45:59.000 182 33390.93 412.10 2303.43 31.74 2012-06-30 04:46:00.000 182 33390.91 412.06 2303.48 31.74 2012-06-30 04:46:01.000 182 33390.86 412.12 2303.37 31.74 2012-06-30 04:46:02.000 182 33390.88 412.10 2303.34 31.74 2012-06-30 04:46:03.000 182 33391.03 412.09 2303.40 31.74 2012-06-30 04:46:04.000 182 33391.00 412.11 2303.41 31.74 2012-06-30 04:46:05.000 182 33390.99 412.10 2303.34 31.74 2012-06-30 04:46:06.000 182 33391.01 412.11 2303.30 31.74 2012-06-30 04:46:07.000 182 33390.87 412.12 2303.40 31.74 2012-06-30 04:46:08.000 182 33390.93 412.06 2303.41 31.74 2012-06-30 04:46:09.000 182 33391.01 412.08 2303.37 31.74 2012-06-30 04:46:10.000 182 33390.85 412.10 2303.39 31.74 2012-06-30 04:46:11.000 182 33390.86 412.06 2303.37 31.74 2012-06-30 04:46:12.000 182 33390.81 412.10 2303.44 31.74 2012-06-30 04:46:13.000 182 33390.76 412.10 2303.39 31.74 2012-06-30 04:46:14.000 182 33390.84 412.08 2303.46 31.74 2012-06-30 04:46:15.000 182 33390.73 412.13 2303.47 31.74 2012-06-30 04:46:16.000 182 33390.83 412.07 2303.45 31.74 2012-06-30 04:46:17.000 182 33390.73 412.10 2303.39 31.74 2012-06-30 04:46:18.000 182 33390.74 412.11 2303.47 31.74 2012-06-30 04:46:19.000 182 33390.70 412.12 2303.50 31.74 2012-06-30 04:46:20.000 182 33390.65 412.14 2303.47 31.74 2012-06-30 04:46:21.000 182 33390.64 412.12 2303.52 31.74 2012-06-30 04:46:22.000 182 33390.71 412.10 2303.48 31.74 2012-06-30 04:46:23.000 182 33390.69 412.06 2303.45 31.74 2012-06-30 04:46:24.000 182 33390.66 412.12 2303.51 31.74 2012-06-30 04:46:24.000 182 33390.57 412.11 2303.55 31.74 2012-06-30 04:46:26.000 182 33390.63 412.15 2303.56 31.74 2012-06-30 04:46:27.000 182 33390.57 412.11 2303.50 31.74 2012-06-30 04:46:28.000 182 33390.63 412.10 2303.54 31.74 2012-06-30 04:46:29.000 182 33390.55 412.07 2303.52 31.74 2012-06-30 04:46:30.000 182 33390.58 412.07 2303.57 31.74 2012-06-30 04:46:31.000 182 33390.51 412.10 2303.59 31.74 2012-06-30 04:46:32.000 182 33390.51 412.08 2303.52 31.74 2012-06-30 04:46:33.000 182 33390.44 412.06 2303.54 31.74 2012-06-30 04:46:34.000 182 33390.39 412.04 2303.55 31.74 2012-06-30 04:46:35.000 182 33390.38 412.04 2303.59 31.74 2012-06-30 04:46:36.000 182 33390.35 412.05 2303.57 31.74 2012-06-30 04:46:37.000 182 33390.46 412.02 2303.61 31.74 2012-06-30 04:46:37.000 182 33390.55 412.02 2303.58 31.74 2012-06-30 04:46:39.000 182 33390.42 412.03 2303.53 31.74 2012-06-30 04:46:40.000 182 33390.32 412.02 2303.65 31.74 2012-06-30 04:46:41.000 182 33390.43 412.02 2303.61 31.74 2012-06-30 04:46:42.000 182 33390.40 412.01 2303.65 31.74 2012-06-30 04:46:43.000 182 33390.47 412.02 2303.63 31.74 2012-06-30 04:46:44.000 182 33390.54 412.02 2303.64 31.74 2012-06-30 04:46:45.000 182 33390.40 412.02 2303.65 31.74 2012-06-30 04:46:46.000 182 33390.53 411.98 2303.59 31.74 2012-06-30 04:46:47.000 182 33390.44 411.99 2303.59 31.74 2012-06-30 04:46:48.000 182 33390.55 412.04 2303.67 31.74 2012-06-30 04:46:49.000 182 33390.44 412.00 2303.58 31.74 2012-06-30 04:46:50.000 182 33390.49 411.99 2303.67 31.74 2012-06-30 04:46:51.000 182 33390.45 412.03 2303.66 31.74 2012-06-30 04:46:52.000 182 33390.49 412.01 2303.65 31.74 2012-06-30 04:46:53.000 182 33390.45 411.98 2303.56 31.74 2012-06-30 04:46:54.000 182 33390.48 412.01 2303.60 31.74 2012-06-30 04:46:55.000 182 33390.49 412.02 2303.58 31.74 2012-06-30 04:46:56.000 182 33390.52 411.98 2303.55 31.74 2012-06-30 04:46:57.000 182 33390.41 412.00 2303.60 31.74 2012-06-30 04:46:58.000 182 33390.48 411.99 2303.58 31.74 2012-06-30 04:46:59.000 182 33390.43 412.02 2303.57 31.74 2012-06-30 04:47:00.000 182 33390.50 411.92 2303.71 31.74 2012-06-30 04:47:01.000 182 33390.51 411.92 2303.70 31.74 2012-06-30 04:47:02.000 182 33390.54 411.89 2303.77 31.74 2012-06-30 04:47:03.000 182 33390.52 411.91 2303.68 31.74 2012-06-30 04:47:04.000 182 33390.63 411.89 2303.71 31.74 2012-06-30 04:47:05.000 182 33390.61 411.85 2303.74 31.74 2012-06-30 04:47:06.000 182 33390.62 411.89 2303.64 31.74 2012-06-30 04:47:07.000 182 33390.64 411.81 2303.70 31.74 2012-06-30 04:47:08.000 182 33390.55 411.87 2303.65 31.74 2012-06-30 04:47:09.000 182 33390.60 411.85 2303.65 31.74 2012-06-30 04:47:10.000 182 33390.67 411.83 2303.62 31.74 2012-06-30 04:47:11.000 182 33390.66 411.81 2303.51 31.74 2012-06-30 04:47:12.000 182 33390.66 411.79 2303.71 31.74 2012-06-30 04:47:13.000 182 33390.76 411.81 2303.68 31.74 2012-06-30 04:47:14.000 182 33390.76 411.79 2303.70 31.74 2012-06-30 04:47:15.000 182 33390.79 411.76 2303.62 31.74 2012-06-30 04:47:16.000 182 33390.77 411.77 2303.68 31.74 2012-06-30 04:47:17.000 182 33390.76 411.75 2303.68 31.74 2012-06-30 04:47:18.000 182 33390.91 411.74 2303.62 31.74 2012-06-30 04:47:18.000 182 33390.86 411.74 2303.59 31.74 2012-06-30 04:47:20.000 182 33390.94 411.78 2303.65 31.74 2012-06-30 04:47:21.000 182 33390.96 411.71 2303.57 31.74 2012-06-30 04:47:22.000 182 33390.85 411.73 2303.62 31.74 2012-06-30 04:47:23.000 182 33390.91 411.72 2303.57 31.74 2012-06-30 04:47:24.000 182 33390.95 411.73 2303.52 31.74 2012-06-30 04:47:25.000 182 33391.01 411.69 2303.57 31.74 2012-06-30 04:47:26.000 182 33390.96 411.73 2303.56 31.74 2012-06-30 04:47:27.000 182 33390.95 411.70 2303.62 31.74 2012-06-30 04:47:28.000 182 33391.00 411.70 2303.63 31.74 2012-06-30 04:47:29.000 182 33390.91 411.73 2303.62 31.74 2012-06-30 04:47:30.000 182 33390.98 411.75 2303.55 31.74 2012-06-30 04:47:31.000 182 33390.95 411.68 2303.49 31.74 2012-06-30 04:47:31.000 182 33390.99 411.70 2303.58 31.74 2012-06-30 04:47:33.000 182 33391.11 411.70 2303.45 31.74 2012-06-30 04:47:34.000 182 33391.08 411.65 2303.59 31.74 2012-06-30 04:47:35.000 182 33391.01 411.67 2303.57 31.74 2012-06-30 04:47:36.000 182 33391.07 411.70 2303.52 31.74 2012-06-30 04:47:37.000 182 33391.08 411.70 2303.49 31.74 2012-06-30 04:47:38.000 182 33391.10 411.69 2303.56 31.74 2012-06-30 04:47:39.000 182 33391.23 411.67 2303.52 31.74 2012-06-30 04:47:40.000 182 33391.18 411.64 2303.47 31.74 2012-06-30 04:47:41.000 182 33391.26 411.68 2303.56 31.74 2012-06-30 04:47:42.000 182 33391.23 411.66 2303.45 31.74 2012-06-30 04:47:43.000 182 33391.19 411.68 2303.47 31.74 2012-06-30 04:47:44.000 182 33391.18 411.65 2303.46 31.74 2012-06-30 04:47:45.000 182 33391.14 411.64 2303.57 31.74 2012-06-30 04:47:46.000 182 33391.19 411.62 2303.46 31.74 2012-06-30 04:47:47.000 182 33391.11 411.58 2303.49 31.74 2012-06-30 04:47:48.000 182 33391.18 411.62 2303.51 31.74 2012-06-30 04:47:49.000 182 33391.20 411.62 2303.47 31.74 2012-06-30 04:47:50.000 182 33391.11 411.60 2303.53 31.74 2012-06-30 04:47:51.000 182 33391.12 411.57 2303.45 31.74 2012-06-30 04:47:52.000 182 33391.20 411.60 2303.50 31.74 2012-06-30 04:47:53.000 182 33391.08 411.59 2303.50 31.74 2012-06-30 04:47:54.000 182 33391.10 411.59 2303.48 31.74 2012-06-30 04:47:55.000 182 33391.06 411.62 2303.49 31.74 2012-06-30 04:47:56.000 182 33391.14 411.60 2303.55 31.74 2012-06-30 04:47:57.000 182 33391.07 411.56 2303.55 31.74 2012-06-30 04:47:58.000 182 33391.03 411.56 2303.46 31.74 2012-06-30 04:47:59.000 182 33390.99 411.55 2303.48 31.74 2012-06-30 04:48:00.000 182 33391.07 411.56 2303.47 31.74 2012-06-30 04:48:01.000 182 33391.06 411.57 2303.54 31.74 2012-06-30 04:48:02.000 182 33391.06 411.52 2303.49 31.74 2012-06-30 04:48:03.000 182 33390.88 411.54 2303.46 31.74 2012-06-30 04:48:04.000 182 33391.01 411.52 2303.58 31.74 2012-06-30 04:48:05.000 182 33390.96 411.54 2303.59 31.74 2012-06-30 04:48:06.000 182 33390.96 411.61 2303.54 31.74 2012-06-30 04:48:07.000 182 33390.89 411.53 2303.46 31.74 2012-06-30 04:48:08.000 182 33390.91 411.56 2303.48 31.74 2012-06-30 04:48:09.000 182 33390.89 411.60 2303.52 31.74 2012-06-30 04:48:10.000 182 33390.88 411.54 2303.50 31.74 2012-06-30 04:48:11.000 182 33390.90 411.58 2303.53 31.74 2012-06-30 04:48:12.000 182 33390.91 411.52 2303.63 31.74 2012-06-30 04:48:12.000 182 33390.88 411.55 2303.55 31.74 2012-06-30 04:48:14.000 182 33390.96 411.57 2303.50 31.74 2012-06-30 04:48:15.000 182 33390.81 411.50 2303.61 31.74 2012-06-30 04:48:16.000 182 33390.91 411.57 2303.51 31.74 2012-06-30 04:48:17.000 182 33390.88 411.56 2303.47 31.74 2012-06-30 04:48:18.000 182 33390.88 411.50 2303.61 31.74 2012-06-30 04:48:19.000 182 33390.93 411.53 2303.61 31.74 2012-06-30 04:48:20.000 182 33390.98 411.53 2303.58 31.74 2012-06-30 04:48:21.000 182 33390.91 411.52 2303.57 31.74 2012-06-30 04:48:22.000 182 33390.88 411.52 2303.59 31.74 2012-06-30 04:48:23.000 182 33390.89 411.51 2303.57 31.74 2012-06-30 04:48:24.000 182 33390.88 411.53 2303.58 31.74 2012-06-30 04:48:25.000 182 33390.94 411.51 2303.61 31.74 2012-06-30 04:48:25.000 182 33390.96 411.52 2303.58 31.74 2012-06-30 04:48:27.000 182 33390.90 411.49 2303.56 31.74 2012-06-30 04:48:28.000 182 33390.88 411.49 2303.54 31.74 2012-06-30 04:48:29.000 182 33390.94 411.47 2303.55 31.74 2012-06-30 04:48:30.000 182 33390.97 411.50 2303.56 31.74 2012-06-30 04:48:31.000 182 33390.92 411.48 2303.60 31.74 2012-06-30 04:48:32.000 182 33390.98 411.48 2303.56 31.74 2012-06-30 04:48:33.000 182 33390.99 411.46 2303.65 31.74 2012-06-30 04:48:34.000 182 33390.98 411.45 2303.65 31.74 2012-06-30 04:48:35.000 182 33390.96 411.43 2303.60 31.74 2012-06-30 04:48:36.000 182 33390.95 411.45 2303.54 31.74 2012-06-30 04:48:37.000 182 33390.89 411.44 2303.68 31.74 2012-06-30 04:48:38.000 182 33390.92 411.44 2303.53 31.74 2012-06-30 04:48:39.000 182 33390.86 411.42 2303.66 31.74 2012-06-30 04:48:40.000 182 33390.85 411.39 2303.67 31.74 2012-06-30 04:48:41.000 182 33390.82 411.38 2303.55 31.74 2012-06-30 04:48:42.000 182 33390.98 411.37 2303.58 31.74 2012-06-30 04:48:43.000 182 33390.91 411.36 2303.68 31.74 2012-06-30 04:48:44.000 182 33390.75 411.39 2303.59 31.74 2012-06-30 04:48:45.000 182 33390.94 411.33 2303.64 31.74 2012-06-30 04:48:46.000 182 33390.94 411.37 2303.59 31.74 2012-06-30 04:48:47.000 182 33390.86 411.33 2303.62 31.74 2012-06-30 04:48:48.000 182 33390.91 411.37 2303.62 31.74 2012-06-30 04:48:49.000 182 33390.99 411.31 2303.59 31.74 2012-06-30 04:48:50.000 182 33390.98 411.29 2303.58 31.74 2012-06-30 04:48:51.000 182 33390.94 411.32 2303.68 31.74 2012-06-30 04:48:52.000 182 33390.96 411.29 2303.66 31.74 2012-06-30 04:48:53.000 182 33390.95 411.26 2303.59 31.74 2012-06-30 04:48:54.000 182 33390.92 411.25 2303.66 31.74 2012-06-30 04:48:55.000 182 33390.98 411.22 2303.65 31.74 2012-06-30 04:48:56.000 182 33390.96 411.23 2303.59 31.74 2012-06-30 04:48:57.000 182 33390.95 411.20 2303.69 31.74 2012-06-30 04:48:58.000 182 33391.00 411.18 2303.56 31.74 2012-06-30 04:48:59.000 182 33391.01 411.12 2303.65 31.74 2012-06-30 04:49:00.000 182 33391.05 411.16 2303.66 31.74 2012-06-30 04:49:01.000 182 33390.96 411.15 2303.57 31.74 2012-06-30 04:49:02.000 182 33390.98 411.16 2303.56 31.74 2012-06-30 04:49:03.000 182 33390.89 411.13 2303.64 31.74 2012-06-30 04:49:04.000 182 33391.07 411.12 2303.59 31.74 2012-06-30 04:49:05.000 182 33390.85 411.12 2303.65 31.74 2012-06-30 04:49:06.000 182 33390.99 411.11 2303.65 31.74 2012-06-30 04:49:06.000 182 33391.07 411.08 2303.65 31.74 2012-06-30 04:49:08.000 182 33391.00 411.02 2303.60 31.74 2012-06-30 04:49:09.000 182 33391.03 411.09 2303.70 31.74 2012-06-30 04:49:10.000 182 33390.98 411.04 2303.52 31.74 2012-06-30 04:49:11.000 182 33391.04 411.05 2303.50 31.74 2012-06-30 04:49:12.000 182 33391.04 411.04 2303.61 31.74 2012-06-30 04:49:13.000 182 33391.02 411.00 2303.53 31.74 2012-06-30 04:49:14.000 182 33391.07 411.05 2303.55 31.74 2012-06-30 04:49:15.000 182 33391.06 411.07 2303.61 31.74 2012-06-30 04:49:16.000 182 33391.01 411.02 2303.58 31.74 2012-06-30 04:49:17.000 182 33390.95 411.03 2303.55 31.74 2012-06-30 04:49:18.000 182 33390.98 411.02 2303.56 31.74 2012-06-30 04:49:19.000 182 33391.00 411.08 2303.53 31.74 2012-06-30 04:49:19.000 182 33390.88 411.02 2303.50 31.74 2012-06-30 04:49:21.000 182 33391.01 411.00 2303.59 31.74 2012-06-30 04:49:22.000 182 33390.86 411.01 2303.52 31.74 2012-06-30 04:49:23.000 182 33390.86 410.98 2303.57 31.74 2012-06-30 04:49:24.000 182 33390.94 411.05 2303.61 31.74 2012-06-30 04:49:25.000 182 33390.94 411.01 2303.66 31.74 2012-06-30 04:49:26.000 182 33390.88 411.00 2303.59 31.74 2012-06-30 04:49:27.000 182 33391.06 411.02 2303.50 31.74 2012-06-30 04:49:28.000 182 33390.89 411.02 2303.60 31.74 2012-06-30 04:49:29.000 182 33390.84 411.00 2303.56 31.74 2012-06-30 04:49:30.000 182 33390.98 411.00 2303.56 31.74 2012-06-30 04:49:31.000 182 33390.95 411.01 2303.58 31.74 2012-06-30 04:49:32.000 182 33390.83 411.01 2303.62 31.74 2012-06-30 04:49:33.000 182 33390.85 411.03 2303.59 31.74 2012-06-30 04:49:34.000 182 33390.88 411.02 2303.64 31.74 2012-06-30 04:49:35.000 182 33390.91 410.99 2303.63 31.74 2012-06-30 04:49:36.000 182 33390.86 411.03 2303.53 31.74 2012-06-30 04:49:37.000 182 33390.81 411.03 2303.55 31.74 2012-06-30 04:49:38.000 182 33390.67 411.02 2303.59 31.74 2012-06-30 04:49:39.000 182 33390.80 411.01 2303.59 31.74 2012-06-30 04:49:40.000 182 33390.71 411.06 2303.61 31.74 2012-06-30 04:49:41.000 182 33390.62 411.03 2303.61 31.74 2012-06-30 04:49:42.000 182 33390.69 410.98 2303.62 31.74 2012-06-30 04:49:43.000 182 33390.62 411.00 2303.53 31.74 2012-06-30 04:49:44.000 182 33390.58 411.00 2303.59 31.74 2012-06-30 04:49:45.000 182 33390.60 410.99 2303.60 31.74 2012-06-30 04:49:46.000 182 33390.62 411.00 2303.65 31.74 2012-06-30 04:49:47.000 182 33390.54 410.99 2303.62 31.74 2012-06-30 04:49:48.000 182 33390.63 410.99 2303.61 31.74 2012-06-30 04:49:49.000 182 33390.64 410.98 2303.71 31.74 2012-06-30 04:49:50.000 182 33390.71 411.00 2303.61 31.74 2012-06-30 04:49:51.000 182 33390.63 410.95 2303.68 31.74 2012-06-30 04:49:52.000 182 33390.64 410.99 2303.71 31.74 2012-06-30 04:49:53.000 182 33390.51 410.94 2303.65 31.74 2012-06-30 04:49:54.000 182 33390.67 410.95 2303.70 31.74 2012-06-30 04:49:55.000 182 33390.54 410.94 2303.63 31.74 2012-06-30 04:49:56.000 182 33390.55 410.94 2303.66 31.74 2012-06-30 04:49:57.000 182 33390.50 410.98 2303.61 31.74 2012-06-30 04:49:58.000 182 33390.53 410.96 2303.61 31.74 2012-06-30 04:49:59.000 182 33390.54 410.93 2303.62 31.74 2012-06-30 04:50:00.000 182 33390.48 410.97 2303.64 31.74 2012-06-30 04:50:00.000 182 33390.50 410.96 2303.58 31.74 2012-06-30 04:50:02.000 182 33390.44 410.92 2303.61 31.74 2012-06-30 04:50:03.000 182 33390.46 410.94 2303.70 31.74 2012-06-30 04:50:04.000 182 33390.36 410.97 2303.72 31.74 2012-06-30 04:50:05.000 182 33390.48 410.92 2303.70 31.74 2012-06-30 04:50:06.000 182 33390.42 410.96 2303.70 31.74 2012-06-30 04:50:07.000 182 33390.48 410.96 2303.71 31.74 2012-06-30 04:50:08.000 182 33390.57 410.94 2303.75 31.74 2012-06-30 04:50:09.000 182 33390.58 410.93 2303.77 31.74 2012-06-30 04:50:10.000 182 33390.57 410.98 2303.70 31.74 2012-06-30 04:50:11.000 182 33390.51 410.98 2303.76 31.74 2012-06-30 04:50:12.000 182 33390.52 411.01 2303.76 31.74 2012-06-30 04:50:13.000 182 33390.65 410.94 2303.76 31.74 2012-06-30 04:50:13.000 182 33390.62 410.97 2303.78 31.74 2012-06-30 04:50:15.000 182 33390.52 410.97 2303.71 31.74 2012-06-30 04:50:16.000 182 33390.55 410.93 2303.74 31.74 2012-06-30 04:50:17.000 182 33390.55 410.91 2303.70 31.74 2012-06-30 04:50:18.000 182 33390.55 410.92 2303.74 31.74 2012-06-30 04:50:19.000 182 33390.67 410.88 2303.74 31.74 2012-06-30 04:50:20.000 182 33390.63 410.87 2303.76 31.74 2012-06-30 04:50:21.000 182 33390.69 410.88 2303.76 31.74 2012-06-30 04:50:22.000 182 33390.52 410.86 2303.68 31.74 2012-06-30 04:50:23.000 182 33390.66 410.86 2303.71 31.74 2012-06-30 04:50:24.000 182 33390.68 410.85 2303.62 31.74 2012-06-30 04:50:25.000 182 33390.75 410.82 2303.68 31.74 2012-06-30 04:50:26.000 182 33390.74 410.76 2303.72 31.74 2012-06-30 04:50:27.000 182 33390.79 410.81 2303.68 31.74 2012-06-30 04:50:28.000 182 33390.70 410.80 2303.71 31.74 2012-06-30 04:50:29.000 182 33390.75 410.78 2303.65 31.74 2012-06-30 04:50:30.000 182 33390.78 410.78 2303.66 31.74 2012-06-30 04:50:31.000 182 33390.80 410.75 2303.72 31.74 2012-06-30 04:50:32.000 182 33390.81 410.75 2303.70 31.74 2012-06-30 04:50:33.000 182 33390.68 410.75 2303.70 31.74 2012-06-30 04:50:34.000 182 33390.85 410.79 2303.65 31.74 2012-06-30 04:50:35.000 182 33390.79 410.74 2303.70 31.74 2012-06-30 04:50:36.000 182 33390.85 410.73 2303.65 31.74 2012-06-30 04:50:37.000 182 33390.84 410.73 2303.65 31.74 2012-06-30 04:50:38.000 182 33390.92 410.75 2303.58 31.74 2012-06-30 04:50:39.000 182 33390.81 410.78 2303.74 31.74 2012-06-30 04:50:40.000 182 33390.98 410.74 2303.69 31.74 2012-06-30 04:50:41.000 182 33390.87 410.73 2303.66 31.74 2012-06-30 04:50:42.000 182 33390.98 410.72 2303.55 31.74 2012-06-30 04:50:43.000 182 33391.03 410.72 2303.63 31.74 2012-06-30 04:50:44.000 182 33391.03 410.72 2303.68 31.74 2012-06-30 04:50:45.000 182 33390.94 410.68 2303.72 31.74 2012-06-30 04:50:46.000 182 33391.00 410.66 2303.65 31.74 2012-06-30 04:50:47.000 182 33390.94 410.67 2303.62 31.74 2012-06-30 04:50:48.000 182 33390.88 410.70 2303.61 31.74 2012-06-30 04:50:49.000 182 33390.95 410.65 2303.67 31.74 2012-06-30 04:50:50.000 182 33390.92 410.64 2303.61 31.74 2012-06-30 04:50:51.000 182 33391.03 410.58 2303.62 31.74 2012-06-30 04:50:52.000 182 33390.81 410.63 2303.57 31.74 2012-06-30 04:50:53.000 182 33390.94 410.60 2303.53 31.74 2012-06-30 04:50:54.000 182 33390.98 410.62 2303.57 31.74 2012-06-30 04:50:54.000 182 33390.92 410.57 2303.59 31.74 2012-06-30 04:50:56.000 182 33390.96 410.60 2303.61 31.74 2012-06-30 04:50:57.000 182 33390.98 410.57 2303.62 31.74 2012-06-30 04:50:58.000 182 33390.95 410.59 2303.57 31.74 2012-06-30 04:50:59.000 182 33390.95 410.55 2303.56 31.74 2012-06-30 04:51:00.000 182 33390.97 410.59 2303.60 31.74 2012-06-30 04:51:01.000 182 33390.98 410.56 2303.57 31.74 2012-06-30 04:51:02.000 182 33390.96 410.61 2303.65 31.74 2012-06-30 04:51:03.000 182 33390.94 410.55 2303.61 31.74 2012-06-30 04:51:04.000 182 33390.89 410.61 2303.60 31.74 2012-06-30 04:51:05.000 182 33390.88 410.61 2303.55 31.74 2012-06-30 04:51:06.000 182 33390.94 410.57 2303.58 31.74 2012-06-30 04:51:07.000 182 33390.81 410.59 2303.55 31.74 2012-06-30 04:51:07.000 182 33390.87 410.59 2303.63 31.74 2012-06-30 04:51:09.000 182 33390.80 410.60 2303.60 31.74 2012-06-30 04:51:10.000 182 33390.76 410.65 2303.56 31.74 2012-06-30 04:51:11.000 182 33390.75 410.62 2303.50 31.74 2012-06-30 04:51:12.000 182 33390.75 410.61 2303.56 31.74 2012-06-30 04:51:13.000 182 33390.66 410.66 2303.49 31.74 2012-06-30 04:51:14.000 182 33390.70 410.64 2303.61 31.74 2012-06-30 04:51:15.000 182 33390.48 410.68 2303.61 31.74 2012-06-30 04:51:16.000 182 33390.55 410.69 2303.65 31.74 2012-06-30 04:51:17.000 182 33390.54 410.66 2303.61 31.74 2012-06-30 04:51:18.000 182 33390.51 410.69 2303.66 31.74 2012-06-30 04:51:19.000 182 33390.50 410.71 2303.66 31.74 2012-06-30 04:51:20.000 182 33390.42 410.69 2303.66 31.74 2012-06-30 04:51:21.000 182 33390.44 410.67 2303.66 31.74 2012-06-30 04:51:22.000 182 33390.40 410.69 2303.74 31.74 2012-06-30 04:51:23.000 182 33390.35 410.72 2303.67 31.74 2012-06-30 04:51:24.000 182 33390.36 410.71 2303.65 31.74 2012-06-30 04:51:25.000 182 33390.33 410.71 2303.63 31.74 2012-06-30 04:51:26.000 182 33390.40 410.65 2303.73 31.74 2012-06-30 04:51:27.000 182 33390.35 410.72 2303.66 31.74 2012-06-30 04:51:28.000 182 33390.30 410.74 2303.77 31.74 2012-06-30 04:51:29.000 182 33390.21 410.71 2303.75 31.74 2012-06-30 04:51:30.000 182 33390.33 410.71 2303.68 31.74 2012-06-30 04:51:31.000 182 33390.33 410.69 2303.81 31.74 2012-06-30 04:51:32.000 182 33390.32 410.69 2303.79 31.74 2012-06-30 04:51:33.000 182 33390.24 410.70 2303.77 31.74 2012-06-30 04:51:34.000 182 33390.47 410.69 2303.83 31.74 2012-06-30 04:51:35.000 182 33390.32 410.68 2303.80 31.74 2012-06-30 04:51:36.000 182 33390.31 410.65 2303.75 31.74 2012-06-30 04:51:37.000 182 33390.32 410.63 2303.81 31.74 2012-06-30 04:51:38.000 182 33390.30 410.68 2303.78 31.74 2012-06-30 04:51:39.000 182 33390.37 410.66 2303.81 31.74 2012-06-30 04:51:40.000 182 33390.33 410.63 2303.78 31.74 2012-06-30 04:51:41.000 182 33390.26 410.66 2303.76 31.74 2012-06-30 04:51:42.000 182 33390.33 410.63 2303.84 31.74 2012-06-30 04:51:43.000 182 33390.37 410.64 2303.86 31.74 2012-06-30 04:51:44.000 182 33390.27 410.62 2303.76 31.74 2012-06-30 04:51:45.000 182 33390.21 410.61 2303.81 31.74 2012-06-30 04:51:46.000 182 33390.22 410.62 2303.78 31.74 2012-06-30 04:51:47.000 182 33390.17 410.65 2303.80 31.74 2012-06-30 04:51:48.000 182 33390.20 410.63 2303.84 31.74 2012-06-30 04:51:48.000 182 33390.10 410.58 2303.84 31.74 2012-06-30 04:51:50.000 182 33390.22 410.64 2303.87 31.74 2012-06-30 04:51:51.000 182 33390.04 410.61 2303.91 31.74 2012-06-30 04:51:52.000 182 33390.05 410.63 2303.78 31.74 2012-06-30 04:51:53.000 182 33390.07 410.63 2303.83 31.74 2012-06-30 04:51:54.000 182 33389.98 410.56 2303.87 31.74 2012-06-30 04:51:55.000 182 33390.04 410.57 2303.95 31.74 2012-06-30 04:51:56.000 182 33390.04 410.58 2303.88 31.74 2012-06-30 04:51:57.000 182 33390.01 410.56 2303.82 31.74 2012-06-30 04:51:58.000 182 33389.95 410.56 2303.76 31.74 2012-06-30 04:51:59.000 182 33390.01 410.55 2303.81 31.74 2012-06-30 04:52:00.000 182 33389.98 410.54 2303.87 31.74 2012-06-30 04:52:01.000 182 33390.03 410.52 2303.90 31.74 2012-06-30 04:52:01.000 182 33390.01 410.55 2303.86 31.74 2012-06-30 04:52:03.000 182 33390.12 410.52 2303.88 31.74 2012-06-30 04:52:04.000 182 33390.00 410.51 2303.89 31.74 2012-06-30 04:52:05.000 182 33389.95 410.52 2303.87 31.74 2012-06-30 04:52:06.000 182 33389.93 410.54 2303.93 31.74 2012-06-30 04:52:07.000 182 33390.07 410.50 2303.90 31.74 2012-06-30 04:52:08.000 182 33389.99 410.47 2303.94 31.74 2012-06-30 04:52:09.000 182 33390.07 410.48 2303.80 31.74 2012-06-30 04:52:10.000 182 33390.01 410.48 2303.80 31.74 2012-06-30 04:52:11.000 182 33390.02 410.49 2303.84 31.74 2012-06-30 04:52:12.000 182 33390.07 410.45 2303.87 31.74 2012-06-30 04:52:13.000 182 33390.11 410.47 2303.89 31.74 2012-06-30 04:52:14.000 182 33389.94 410.47 2303.84 31.74 2012-06-30 04:52:15.000 182 33390.01 410.45 2303.87 31.74 2012-06-30 04:52:16.000 182 33389.98 410.43 2303.85 31.74 2012-06-30 04:52:17.000 182 33389.96 410.38 2303.90 31.74 2012-06-30 04:52:18.000 182 33389.98 410.42 2303.91 31.74 2012-06-30 04:52:19.000 182 33389.98 410.38 2303.84 31.74 2012-06-30 04:52:20.000 182 33390.04 410.37 2303.90 31.74 2012-06-30 04:52:21.000 182 33389.93 410.34 2303.93 31.74 2012-06-30 04:52:22.000 182 33389.96 410.33 2303.84 31.74 2012-06-30 04:52:23.000 182 33389.96 410.34 2303.84 31.74 2012-06-30 04:52:24.000 182 33389.92 410.39 2303.87 31.74 2012-06-30 04:52:25.000 182 33389.93 410.31 2303.85 31.74 2012-06-30 04:52:26.000 182 33389.95 410.34 2303.84 31.74 2012-06-30 04:52:27.000 182 33389.95 410.34 2303.89 31.74 2012-06-30 04:52:28.000 182 33389.76 410.30 2303.78 31.74 2012-06-30 04:52:29.000 182 33389.78 410.30 2303.91 31.74 2012-06-30 04:52:30.000 182 33389.91 410.35 2303.88 31.74 2012-06-30 04:52:31.000 182 33389.79 410.32 2303.87 31.74 2012-06-30 04:52:32.000 182 33389.80 410.35 2303.80 31.74 2012-06-30 04:52:33.000 182 33389.88 410.27 2303.86 31.74 2012-06-30 04:52:34.000 182 33389.80 410.34 2303.87 31.74 2012-06-30 04:52:35.000 182 33389.71 410.36 2303.82 31.74 2012-06-30 04:52:36.000 182 33389.85 410.31 2303.76 31.74 2012-06-30 04:52:37.000 182 33389.79 410.28 2303.87 31.74 2012-06-30 04:52:38.000 182 33389.74 410.33 2303.81 31.74 2012-06-30 04:52:39.000 182 33389.66 410.28 2303.84 31.74 2012-06-30 04:52:40.000 182 33389.75 410.26 2303.86 31.74 2012-06-30 04:52:41.000 182 33389.65 410.25 2303.80 31.74 2012-06-30 04:52:42.000 182 33389.73 410.30 2303.82 31.74 2012-06-30 04:52:42.000 182 33389.63 410.26 2303.84 31.74 2012-06-30 04:52:44.000 182 33389.58 410.25 2303.87 31.74 2012-06-30 04:52:45.000 182 33389.60 410.24 2303.86 31.74 2012-06-30 04:52:46.000 182 33389.58 410.25 2303.86 31.74 2012-06-30 04:52:47.000 182 33389.55 410.26 2303.81 31.74 2012-06-30 04:52:48.000 182 33389.51 410.24 2303.83 31.74 2012-06-30 04:52:49.000 182 33389.56 410.20 2303.92 31.74 2012-06-30 04:52:50.000 182 33389.42 410.22 2303.89 31.74 2012-06-30 04:52:51.000 182 33389.42 410.21 2303.95 31.74 2012-06-30 04:52:52.000 182 33389.47 410.21 2303.95 31.74 2012-06-30 04:52:53.000 182 33389.40 410.22 2303.86 31.74 2012-06-30 04:52:54.000 182 33389.34 410.19 2304.00 31.74 2012-06-30 04:52:55.000 182 33389.40 410.24 2303.91 31.74 2012-06-30 04:52:55.000 182 33389.35 410.19 2303.89 31.74 2012-06-30 04:52:57.000 182 33389.37 410.18 2303.85 31.74 2012-06-30 04:52:58.000 182 33389.32 410.21 2303.93 31.74 2012-06-30 04:52:59.000 182 33389.18 410.22 2303.90 31.74 2012-06-30 04:53:00.000 182 33389.31 410.20 2303.88 31.74 2012-06-30 04:53:01.000 182 33389.21 410.16 2303.90 31.74 2012-06-30 04:53:02.000 182 33389.21 410.14 2303.92 31.74 2012-06-30 04:53:03.000 182 33389.21 410.20 2303.99 31.74 2012-06-30 04:53:04.000 182 33389.24 410.15 2303.91 31.74 2012-06-30 04:53:05.000 182 33389.08 410.18 2303.87 31.74 2012-06-30 04:53:06.000 182 33389.15 410.19 2303.88 31.74 2012-06-30 04:53:07.000 182 33389.17 410.19 2303.95 31.74 2012-06-30 04:53:08.000 182 33389.07 410.10 2303.96 31.74 2012-06-30 04:53:09.000 182 33389.18 410.15 2303.93 31.74 2012-06-30 04:53:10.000 182 33389.06 410.10 2303.92 31.74 2012-06-30 04:53:11.000 182 33389.05 410.07 2303.93 31.74 2012-06-30 04:53:12.000 182 33389.06 410.11 2303.99 31.74 2012-06-30 04:53:13.000 182 33388.99 410.09 2303.99 31.74 2012-06-30 04:53:14.000 182 33389.00 410.08 2303.99 31.74 2012-06-30 04:53:15.000 182 33389.06 410.07 2303.96 31.74 2012-06-30 04:53:16.000 182 33388.92 410.09 2303.99 31.74 2012-06-30 04:53:17.000 182 33388.89 410.06 2303.96 31.74 2012-06-30 04:53:18.000 182 33388.93 410.09 2303.92 31.74 2012-06-30 04:53:19.000 182 33389.00 410.01 2304.01 31.74 2012-06-30 04:53:20.000 182 33388.99 410.05 2303.96 31.74 2012-06-30 04:53:21.000 182 33388.96 409.99 2303.95 31.74 2012-06-30 04:53:22.000 182 33388.87 410.03 2303.97 31.74 2012-06-30 04:53:23.000 182 33388.80 410.01 2303.96 31.74 2012-06-30 04:53:24.000 182 33388.87 410.02 2303.95 31.74 2012-06-30 04:53:25.000 182 33388.87 409.99 2303.88 31.74 2012-06-30 04:53:26.000 182 33388.89 409.96 2303.96 31.74 2012-06-30 04:53:27.000 182 33388.84 410.00 2303.96 31.74 2012-06-30 04:53:28.000 182 33388.88 409.96 2303.89 31.74 2012-06-30 04:53:29.000 182 33388.79 409.97 2303.87 31.74 2012-06-30 04:53:30.000 182 33388.85 409.98 2303.99 31.74 2012-06-30 04:53:31.000 182 33388.83 409.97 2303.91 31.74 2012-06-30 04:53:32.000 182 33388.84 409.93 2303.90 31.74 2012-06-30 04:53:33.000 182 33388.86 409.90 2303.93 31.74 2012-06-30 04:53:34.000 182 33388.93 409.92 2303.95 31.74 2012-06-30 04:53:35.000 182 33388.83 409.93 2304.00 31.74 2012-06-30 04:53:36.000 182 33388.87 409.94 2303.91 31.74 2012-06-30 04:53:36.000 182 33388.99 409.87 2303.87 31.74 2012-06-30 04:53:38.000 182 33388.86 409.93 2303.84 31.74 2012-06-30 04:53:39.000 182 33388.84 409.84 2303.90 31.74 2012-06-30 04:53:40.000 182 33388.87 409.88 2303.80 31.74 2012-06-30 04:53:41.000 182 33388.87 409.87 2303.86 31.74 2012-06-30 04:53:42.000 182 33388.90 409.83 2303.87 31.74 2012-06-30 04:53:43.000 182 33388.93 409.81 2303.88 31.74 2012-06-30 04:53:44.000 182 33388.90 409.78 2303.84 31.74 2012-06-30 04:53:45.000 182 33388.92 409.80 2303.93 31.74 2012-06-30 04:53:46.000 182 33388.87 409.76 2303.84 31.74 2012-06-30 04:53:47.000 182 33388.84 409.76 2303.83 31.74 2012-06-30 04:53:48.000 182 33388.87 409.76 2303.84 31.74 2012-06-30 04:53:49.000 182 33388.89 409.69 2303.84 31.74 2012-06-30 04:53:49.000 182 33388.89 409.72 2303.86 31.74 2012-06-30 04:53:51.000 182 33388.89 409.67 2303.87 31.74 2012-06-30 04:53:52.000 182 33388.85 409.70 2303.81 31.74 2012-06-30 04:53:53.000 182 33388.89 409.68 2303.85 31.74 2012-06-30 04:53:54.000 182 33388.85 409.62 2303.80 31.74 2012-06-30 04:53:55.000 182 33388.94 409.71 2303.83 31.74 2012-06-30 04:53:56.000 182 33388.82 409.60 2303.77 31.74 2012-06-30 04:53:57.000 182 33388.96 409.59 2303.90 31.74 2012-06-30 04:53:58.000 182 33388.95 409.60 2303.81 31.74 2012-06-30 04:53:59.000 182 33388.83 409.57 2303.75 31.74 2012-06-30 04:54:00.000 182 33388.89 409.55 2303.83 31.74 2012-06-30 04:54:01.000 182 33388.89 409.54 2303.73 31.74 2012-06-30 04:54:02.000 182 33388.81 409.55 2303.84 31.74 2012-06-30 04:54:03.000 182 33389.04 409.49 2303.69 31.74 2012-06-30 04:54:04.000 182 33388.92 409.54 2303.73 31.74 2012-06-30 04:54:05.000 182 33388.95 409.49 2303.74 31.74 2012-06-30 04:54:06.000 182 33389.03 409.50 2303.72 31.74 2012-06-30 04:54:07.000 182 33388.95 409.44 2303.67 31.74 2012-06-30 04:54:08.000 182 33388.94 409.46 2303.71 31.74 2012-06-30 04:54:09.000 182 33389.00 409.40 2303.74 31.74 2012-06-30 04:54:10.000 182 33389.00 409.42 2303.74 31.74 2012-06-30 04:54:11.000 182 33388.95 409.41 2303.75 31.74 2012-06-30 04:54:12.000 182 33389.01 409.36 2303.77 31.74 2012-06-30 04:54:13.000 182 33389.09 409.39 2303.79 31.74 2012-06-30 04:54:14.000 182 33389.11 409.44 2303.76 31.74 2012-06-30 04:54:15.000 182 33389.00 409.36 2303.70 31.74 2012-06-30 04:54:16.000 182 33389.11 409.31 2303.79 31.74 2012-06-30 04:54:17.000 182 33389.07 409.30 2303.77 31.74 2012-06-30 04:54:18.000 182 33389.15 409.33 2303.77 31.74 2012-06-30 04:54:19.000 182 33389.01 409.29 2303.68 31.74 2012-06-30 04:54:20.000 182 33389.05 409.32 2303.62 31.74 2012-06-30 04:54:21.000 182 33389.21 409.28 2303.67 31.74 2012-06-30 04:54:22.000 182 33389.03 409.30 2303.61 31.74 2012-06-30 04:54:23.000 182 33389.05 409.27 2303.66 31.74 2012-06-30 04:54:24.000 182 33389.12 409.29 2303.69 31.74 2012-06-30 04:54:25.000 182 33389.12 409.23 2303.61 31.74 2012-06-30 04:54:26.000 182 33389.12 409.27 2303.69 31.74 2012-06-30 04:54:27.000 182 33389.04 409.28 2303.66 31.74 2012-06-30 04:54:28.000 182 33389.08 409.21 2303.67 31.74 2012-06-30 04:54:29.000 182 33389.09 409.22 2303.56 31.74 2012-06-30 04:54:30.000 182 33389.08 409.20 2303.61 31.74 2012-06-30 04:54:30.000 182 33389.10 409.26 2303.59 31.74 2012-06-30 04:54:32.000 182 33389.14 409.18 2303.61 31.74 2012-06-30 04:54:33.000 182 33389.15 409.18 2303.56 31.74 2012-06-30 04:54:34.000 182 33389.13 409.16 2303.53 31.74 2012-06-30 04:54:35.000 182 33389.11 409.13 2303.56 31.74 2012-06-30 04:54:36.000 182 33389.15 409.11 2303.63 31.74 2012-06-30 04:54:37.000 182 33389.12 409.11 2303.56 31.74 2012-06-30 04:54:38.000 182 33389.19 409.08 2303.52 31.74 2012-06-30 04:54:39.000 182 33389.15 409.09 2303.52 31.74 2012-06-30 04:54:40.000 182 33389.24 409.07 2303.56 31.74 2012-06-30 04:54:41.000 182 33389.08 409.09 2303.56 31.74 2012-06-30 04:54:42.000 182 33389.14 409.07 2303.50 31.74 2012-06-30 04:54:43.000 182 33389.15 409.08 2303.49 31.74 2012-06-30 04:54:43.000 182 33389.18 409.06 2303.48 31.74 2012-06-30 04:54:45.000 182 33389.17 409.03 2303.56 31.74 2012-06-30 04:54:46.000 182 33389.09 409.05 2303.53 31.74 2012-06-30 04:54:47.000 182 33389.01 409.00 2303.52 31.74 2012-06-30 04:54:48.000 182 33388.97 409.03 2303.53 31.74 2012-06-30 04:54:49.000 182 33389.09 408.97 2303.47 31.74 2012-06-30 04:54:50.000 182 33388.97 409.00 2303.53 31.74 2012-06-30 04:54:51.000 182 33389.06 409.01 2303.47 31.74 2012-06-30 04:54:52.000 182 33388.99 408.96 2303.53 31.74 2012-06-30 04:54:53.000 182 33389.01 408.92 2303.55 31.74 2012-06-30 04:54:54.000 182 33389.00 408.97 2303.49 31.74 2012-06-30 04:54:55.000 182 33389.03 408.97 2303.52 31.74 2012-06-30 04:54:56.000 182 33389.02 408.92 2303.50 31.74 2012-06-30 04:54:57.000 182 33388.96 408.91 2303.45 31.74 2012-06-30 04:54:58.000 182 33388.92 408.92 2303.42 31.74 2012-06-30 04:54:59.000 182 33388.95 408.89 2303.47 31.74 2012-06-30 04:55:00.000 182 33389.02 408.87 2303.50 31.74 2012-06-30 04:55:01.000 182 33388.97 408.86 2303.56 31.74 2012-06-30 04:55:02.000 182 33388.99 408.85 2303.51 31.74 2012-06-30 04:55:03.000 182 33388.93 408.84 2303.56 31.74 2012-06-30 04:55:04.000 182 33388.97 408.83 2303.52 31.74 2012-06-30 04:55:05.000 182 33388.97 408.79 2303.47 31.74 2012-06-30 04:55:06.000 182 33389.01 408.85 2303.47 31.74 2012-06-30 04:55:07.000 182 33388.99 408.79 2303.57 31.74 2012-06-30 04:55:08.000 182 33388.89 408.83 2303.53 31.74 2012-06-30 04:55:09.000 182 33389.03 408.78 2303.54 31.74 2012-06-30 04:55:10.000 182 33389.00 408.73 2303.52 31.74 2012-06-30 04:55:11.000 182 33388.96 408.75 2303.49 31.74 2012-06-30 04:55:12.000 182 33388.94 408.79 2303.45 31.74 2012-06-30 04:55:13.000 182 33389.07 408.75 2303.47 31.74 2012-06-30 04:55:14.000 182 33388.96 408.72 2303.50 31.74 2012-06-30 04:55:15.000 182 33388.97 408.74 2303.53 31.74 2012-06-30 04:55:16.000 182 33389.01 408.72 2303.44 31.74 2012-06-30 04:55:17.000 182 33388.97 408.70 2303.43 31.74 2012-06-30 04:55:18.000 182 33389.01 408.71 2303.52 31.74 2012-06-30 04:55:19.000 182 33389.05 408.74 2303.50 31.74 2012-06-30 04:55:20.000 182 33388.96 408.67 2303.53 31.74 2012-06-30 04:55:21.000 182 33388.97 408.65 2303.47 31.74 2012-06-30 04:55:22.000 182 33389.02 408.63 2303.51 31.74 2012-06-30 04:55:23.000 182 33388.96 408.64 2303.47 31.74 2012-06-30 04:55:24.000 182 33389.02 408.62 2303.52 31.74 2012-06-30 04:55:24.000 182 33388.96 408.62 2303.49 31.74 2012-06-30 04:55:26.000 182 33388.96 408.63 2303.53 31.74 2012-06-30 04:55:27.000 182 33389.03 408.63 2303.45 31.74 2012-06-30 04:55:28.000 182 33389.03 408.60 2303.44 31.74 2012-06-30 04:55:29.000 182 33388.98 408.59 2303.45 31.74 2012-06-30 04:55:30.000 182 33388.97 408.55 2303.42 31.74 2012-06-30 04:55:31.000 182 33389.03 408.61 2303.48 31.74 2012-06-30 04:55:32.000 182 33389.12 408.58 2303.49 31.74 2012-06-30 04:55:33.000 182 33389.09 408.58 2303.57 31.74 2012-06-30 04:55:34.000 182 33389.08 408.52 2303.46 31.74 2012-06-30 04:55:35.000 182 33389.05 408.58 2303.42 31.74 2012-06-30 04:55:36.000 182 33389.08 408.58 2303.45 31.74 2012-06-30 04:55:37.000 182 33389.00 408.59 2303.48 31.74 2012-06-30 04:55:37.000 182 33389.05 408.58 2303.40 31.74 2012-06-30 04:55:39.000 182 33389.00 408.60 2303.45 31.74 2012-06-30 04:55:40.000 182 33389.09 408.56 2303.43 31.74 2012-06-30 04:55:41.000 182 33389.06 408.53 2303.44 31.74 2012-06-30 04:55:42.000 182 33389.02 408.58 2303.43 31.74 2012-06-30 04:55:43.000 182 33389.15 408.56 2303.45 31.74 2012-06-30 04:55:44.000 182 33389.09 408.61 2303.44 31.74 2012-06-30 04:55:45.000 182 33389.11 408.56 2303.41 31.74 2012-06-30 04:55:46.000 182 33389.18 408.56 2303.31 31.74 2012-06-30 04:55:47.000 182 33389.13 408.55 2303.32 31.74 2012-06-30 04:55:48.000 182 33389.14 408.55 2303.43 31.74 2012-06-30 04:55:49.000 182 33389.18 408.53 2303.45 31.74 2012-06-30 04:55:50.000 182 33389.16 408.57 2303.47 31.74 2012-06-30 04:55:51.000 182 33389.11 408.57 2303.43 31.74 2012-06-30 04:55:52.000 182 33389.21 408.51 2303.44 31.74 2012-06-30 04:55:53.000 182 33389.21 408.51 2303.43 31.74 2012-06-30 04:55:54.000 182 33389.20 408.54 2303.45 31.74 2012-06-30 04:55:55.000 182 33389.17 408.51 2303.44 31.74 2012-06-30 04:55:56.000 182 33389.21 408.51 2303.36 31.74 2012-06-30 04:55:57.000 182 33389.05 408.53 2303.45 31.74 2012-06-30 04:55:58.000 182 33389.19 408.51 2303.33 31.74 2012-06-30 04:55:59.000 182 33389.10 408.50 2303.36 31.74 2012-06-30 04:56:00.000 182 33389.12 408.50 2303.41 31.74 2012-06-30 04:56:01.000 182 33389.13 408.49 2303.46 31.74 2012-06-30 04:56:02.000 182 33389.07 408.44 2303.43 31.74 2012-06-30 04:56:03.000 182 33389.27 408.44 2303.41 31.74 2012-06-30 04:56:04.000 182 33389.07 408.47 2303.38 31.74 2012-06-30 04:56:05.000 182 33389.08 408.44 2303.36 31.74 2012-06-30 04:56:06.000 182 33389.09 408.43 2303.39 31.74 2012-06-30 04:56:07.000 182 33389.09 408.48 2303.44 31.74 2012-06-30 04:56:08.000 182 33389.12 408.44 2303.32 31.74 2012-06-30 04:56:09.000 182 33389.03 408.43 2303.47 31.74 2012-06-30 04:56:10.000 182 33389.15 408.43 2303.43 31.74 2012-06-30 04:56:11.000 182 33389.00 408.42 2303.41 31.74 2012-06-30 04:56:12.000 182 33389.06 408.41 2303.40 31.74 2012-06-30 04:56:13.000 182 33389.09 408.43 2303.37 31.74 2012-06-30 04:56:14.000 182 33389.02 408.38 2303.37 31.74 2012-06-30 04:56:15.000 182 33389.09 408.47 2303.35 31.74 2012-06-30 04:56:16.000 182 33389.06 408.35 2303.39 31.74 2012-06-30 04:56:17.000 182 33389.02 408.39 2303.41 31.74 2012-06-30 04:56:18.000 182 33389.01 408.39 2303.49 31.74 2012-06-30 04:56:18.000 182 33389.11 408.41 2303.37 31.74 2012-06-30 04:56:20.000 182 33389.06 408.40 2303.35 31.74 2012-06-30 04:56:21.000 182 33389.17 408.42 2303.41 31.74 2012-06-30 04:56:22.000 182 33389.08 408.42 2303.39 31.74 2012-06-30 04:56:23.000 182 33389.05 408.41 2303.39 31.74 2012-06-30 04:56:24.000 182 33389.05 408.46 2303.41 31.74 2012-06-30 04:56:25.000 182 33389.11 408.47 2303.46 31.74 2012-06-30 04:56:26.000 182 33389.16 408.42 2303.33 31.74 2012-06-30 04:56:27.000 182 33389.03 408.47 2303.36 31.74 2012-06-30 04:56:28.000 182 33389.14 408.48 2303.45 31.74 2012-06-30 04:56:29.000 182 33389.03 408.46 2303.46 31.74 2012-06-30 04:56:30.000 182 33389.04 408.47 2303.41 31.74 2012-06-30 04:56:31.000 182 33388.98 408.45 2303.40 31.74 2012-06-30 04:56:31.000 182 33389.02 408.44 2303.34 31.74 2012-06-30 04:56:33.000 182 33389.12 408.49 2303.40 31.74 2012-06-30 04:56:34.000 182 33389.06 408.50 2303.41 31.74 2012-06-30 04:56:35.000 182 33388.98 408.47 2303.38 31.74 2012-06-30 04:56:36.000 182 33389.04 408.46 2303.38 31.74 2012-06-30 04:56:37.000 182 33388.95 408.44 2303.46 31.74 2012-06-30 04:56:38.000 182 33388.93 408.41 2303.30 31.74 2012-06-30 04:56:39.000 182 33388.96 408.46 2303.40 31.74 2012-06-30 04:56:40.000 182 33388.97 408.48 2303.46 31.74 2012-06-30 04:56:41.000 182 33389.00 408.45 2303.47 31.74 2012-06-30 04:56:42.000 182 33388.97 408.47 2303.44 31.74 2012-06-30 04:56:43.000 182 33389.05 408.42 2303.50 31.74 2012-06-30 04:56:44.000 182 33389.02 408.43 2303.38 31.74 2012-06-30 04:56:45.000 182 33388.97 408.43 2303.39 31.74 2012-06-30 04:56:46.000 182 33388.98 408.44 2303.40 31.74 2012-06-30 04:56:47.000 182 33389.00 408.42 2303.41 31.74 2012-06-30 04:56:48.000 182 33388.94 408.43 2303.52 31.74 2012-06-30 04:56:49.000 182 33388.96 408.46 2303.49 31.74 2012-06-30 04:56:50.000 182 33389.05 408.42 2303.49 31.74 2012-06-30 04:56:51.000 182 33388.94 408.46 2303.43 31.74 2012-06-30 04:56:52.000 182 33389.08 408.45 2303.46 31.74 2012-06-30 04:56:53.000 182 33388.97 408.43 2303.47 31.74 2012-06-30 04:56:54.000 182 33389.08 408.42 2303.39 31.74 2012-06-30 04:56:55.000 182 33389.13 408.43 2303.46 31.74 2012-06-30 04:56:56.000 182 33389.00 408.42 2303.41 31.74 2012-06-30 04:56:57.000 182 33389.15 408.41 2303.42 31.74 2012-06-30 04:56:58.000 182 33389.13 408.43 2303.58 31.74 2012-06-30 04:56:59.000 182 33389.22 408.41 2303.50 31.74 2012-06-30 04:57:00.000 182 33389.19 408.42 2303.49 31.74 2012-06-30 04:57:01.000 182 33389.19 408.42 2303.44 31.74 2012-06-30 04:57:02.000 182 33389.14 408.39 2303.51 31.74 2012-06-30 04:57:03.000 182 33389.22 408.39 2303.46 31.74 2012-06-30 04:57:04.000 182 33389.41 408.41 2303.40 31.74 2012-06-30 04:57:05.000 182 33389.29 408.40 2303.38 31.74 2012-06-30 04:57:06.000 182 33389.31 408.45 2303.48 31.74 2012-06-30 04:57:07.000 182 33389.33 408.38 2303.41 31.74 2012-06-30 04:57:08.000 182 33389.36 408.46 2303.38 31.74 2012-06-30 04:57:09.000 182 33389.40 408.41 2303.47 31.74 2012-06-30 04:57:10.000 182 33389.43 408.43 2303.54 31.74 2012-06-30 04:57:11.000 182 33389.33 408.42 2303.45 31.74 2012-06-30 04:57:12.000 182 33389.43 408.46 2303.42 31.74 2012-06-30 04:57:12.000 182 33389.50 408.41 2303.39 31.74 2012-06-30 04:57:14.000 182 33389.50 408.41 2303.34 31.74 2012-06-30 04:57:15.000 182 33389.57 408.47 2303.43 31.74 2012-06-30 04:57:16.000 182 33389.52 408.47 2303.39 31.74 2012-06-30 04:57:17.000 182 33389.47 408.43 2303.31 31.74 2012-06-30 04:57:18.000 182 33389.54 408.49 2303.40 31.74 2012-06-30 04:57:19.000 182 33389.55 408.47 2303.41 31.74 2012-06-30 04:57:20.000 182 33389.52 408.46 2303.33 31.74 2012-06-30 04:57:21.000 182 33389.60 408.48 2303.39 31.74 2012-06-30 04:57:22.000 182 33389.46 408.50 2303.27 31.74 2012-06-30 04:57:23.000 182 33389.40 408.48 2303.30 31.74 2012-06-30 04:57:24.000 182 33389.49 408.48 2303.41 31.74 2012-06-30 04:57:25.000 182 33389.47 408.49 2303.38 31.74 2012-06-30 04:57:25.000 182 33389.54 408.50 2303.39 31.74 2012-06-30 04:57:27.000 182 33389.52 408.51 2303.40 31.74 2012-06-30 04:57:28.000 182 33389.54 408.52 2303.37 31.74 2012-06-30 04:57:29.000 182 33389.62 408.51 2303.35 31.74 2012-06-30 04:57:30.000 182 33389.57 408.49 2303.40 31.74 2012-06-30 04:57:31.000 182 33389.55 408.52 2303.41 31.74 2012-06-30 04:57:32.000 182 33389.55 408.53 2303.32 31.74 2012-06-30 04:57:33.000 182 33389.55 408.50 2303.46 31.74 2012-06-30 04:57:34.000 182 33389.58 408.50 2303.41 31.74 2012-06-30 04:57:35.000 182 33389.46 408.48 2303.36 31.74 2012-06-30 04:57:36.000 182 33389.48 408.49 2303.39 31.74 2012-06-30 04:57:37.000 182 33389.49 408.51 2303.41 31.74 2012-06-30 04:57:38.000 182 33389.54 408.46 2303.32 31.74 2012-06-30 04:57:39.000 182 33389.52 408.48 2303.38 31.74 2012-06-30 04:57:40.000 182 33389.47 408.56 2303.40 31.74 2012-06-30 04:57:41.000 182 33389.59 408.52 2303.49 31.74 2012-06-30 04:57:42.000 182 33389.50 408.52 2303.43 31.74 2012-06-30 04:57:43.000 182 33389.58 408.54 2303.51 31.74 2012-06-30 04:57:44.000 182 33389.48 408.52 2303.36 31.74 2012-06-30 04:57:45.000 182 33389.49 408.50 2303.41 31.74 2012-06-30 04:57:46.000 182 33389.52 408.54 2303.41 31.74 2012-06-30 04:57:47.000 182 33389.52 408.52 2303.34 31.74 2012-06-30 04:57:48.000 182 33389.54 408.52 2303.41 31.74 2012-06-30 04:57:49.000 182 33389.49 408.51 2303.46 31.74 2012-06-30 04:57:50.000 182 33389.46 408.52 2303.43 31.74 2012-06-30 04:57:51.000 182 33389.36 408.49 2303.39 31.74 2012-06-30 04:57:52.000 182 33389.46 408.48 2303.42 31.74 2012-06-30 04:57:53.000 182 33389.45 408.52 2303.53 31.74 2012-06-30 04:57:54.000 182 33389.41 408.49 2303.49 31.74 2012-06-30 04:57:55.000 182 33389.40 408.56 2303.50 31.74 2012-06-30 04:57:56.000 182 33389.43 408.52 2303.47 31.74 2012-06-30 04:57:57.000 182 33389.42 408.52 2303.50 31.74 2012-06-30 04:57:58.000 182 33389.37 408.56 2303.43 31.74 2012-06-30 04:57:59.000 182 33389.31 408.55 2303.58 31.74 2012-06-30 04:58:00.000 182 33389.27 408.52 2303.53 31.74 2012-06-30 04:58:01.000 182 33389.24 408.58 2303.50 31.74 2012-06-30 04:58:02.000 182 33389.34 408.58 2303.49 31.74 2012-06-30 04:58:03.000 182 33389.33 408.60 2303.49 31.74 2012-06-30 04:58:04.000 182 33389.28 408.57 2303.45 31.74 2012-06-30 04:58:05.000 182 33389.19 408.55 2303.46 31.74 2012-06-30 04:58:06.000 182 33389.21 408.57 2303.49 31.74 2012-06-30 04:58:06.000 182 33389.27 408.62 2303.49 31.74 2012-06-30 04:58:08.000 182 33389.22 408.56 2303.43 31.74 2012-06-30 04:58:09.000 182 33389.16 408.55 2303.56 31.74 2012-06-30 04:58:10.000 182 33389.21 408.56 2303.50 31.74 2012-06-30 04:58:11.000 182 33389.12 408.56 2303.64 31.74 2012-06-30 04:58:12.000 182 33389.05 408.62 2303.59 31.74 2012-06-30 04:58:13.000 182 33389.17 408.57 2303.58 31.74 2012-06-30 04:58:14.000 182 33389.17 408.60 2303.53 31.74 2012-06-30 04:58:15.000 182 33388.99 408.63 2303.61 31.74 2012-06-30 04:58:16.000 182 33389.14 408.63 2303.59 31.74 2012-06-30 04:58:17.000 182 33388.99 408.60 2303.56 31.74 2012-06-30 04:58:18.000 182 33389.02 408.59 2303.58 31.74 2012-06-30 04:58:19.000 182 33389.08 408.62 2303.64 31.74 2012-06-30 04:58:19.000 182 33389.11 408.62 2303.65 31.74 2012-06-30 04:58:21.000 182 33389.04 408.61 2303.68 31.74 2012-06-30 04:58:22.000 182 33389.03 408.64 2303.65 31.74 2012-06-30 04:58:23.000 182 33388.97 408.64 2303.65 31.74 2012-06-30 04:58:24.000 182 33389.02 408.64 2303.68 31.74 2012-06-30 04:58:25.000 182 33389.06 408.61 2303.66 31.74 2012-06-30 04:58:26.000 182 33389.03 408.60 2303.78 31.74 2012-06-30 04:58:27.000 182 33388.96 408.58 2303.73 31.74 2012-06-30 04:58:28.000 182 33389.03 408.62 2303.71 31.74 2012-06-30 04:58:29.000 182 33388.99 408.62 2303.76 31.74 2012-06-30 04:58:30.000 182 33389.02 408.61 2303.74 31.74 2012-06-30 04:58:31.000 182 33388.95 408.60 2303.75 31.74 2012-06-30 04:58:32.000 182 33388.99 408.58 2303.72 31.74 2012-06-30 04:58:33.000 182 33389.04 408.63 2303.84 31.74 2012-06-30 04:58:34.000 182 33388.93 408.64 2303.77 31.74 2012-06-30 04:58:35.000 182 33388.93 408.60 2303.70 31.74 2012-06-30 04:58:36.000 182 33389.00 408.64 2303.76 31.74 2012-06-30 04:58:37.000 182 33388.99 408.61 2303.76 31.74 2012-06-30 04:58:38.000 182 33388.93 408.58 2303.78 31.74 2012-06-30 04:58:39.000 182 33389.04 408.58 2303.74 31.74 2012-06-30 04:58:40.000 182 33388.89 408.63 2303.83 31.74 2012-06-30 04:58:41.000 182 33389.06 408.60 2303.76 31.74 2012-06-30 04:58:42.000 182 33389.02 408.59 2303.78 31.74 2012-06-30 04:58:43.000 182 33389.07 408.58 2303.84 31.74 2012-06-30 04:58:44.000 182 33389.04 408.58 2303.83 31.74 2012-06-30 04:58:45.000 182 33389.00 408.58 2303.82 31.74 2012-06-30 04:58:46.000 182 33388.93 408.57 2303.73 31.73 2012-06-30 04:58:47.000 182 33389.17 408.55 2303.80 31.74 2012-06-30 04:58:48.000 182 33389.15 408.54 2303.78 31.74 2012-06-30 04:58:49.000 182 33389.04 408.57 2303.81 31.74 2012-06-30 04:58:50.000 182 33389.14 408.57 2303.71 31.74 2012-06-30 04:58:51.000 182 33389.04 408.60 2303.77 31.73 2012-06-30 04:58:52.000 182 33389.09 408.54 2303.61 31.74 2012-06-30 04:58:53.000 182 33389.16 408.54 2303.81 31.74 2012-06-30 04:58:54.000 182 33389.06 408.58 2303.84 31.74 2012-06-30 04:58:55.000 182 33389.06 408.59 2303.83 31.73 2012-06-30 04:58:56.000 182 33389.12 408.56 2303.83 31.74 2012-06-30 04:58:57.000 182 33389.10 408.58 2303.78 31.74 2012-06-30 04:58:58.000 182 33389.22 408.60 2303.65 31.74 2012-06-30 04:58:59.000 182 33389.03 408.55 2303.71 31.73 2012-06-30 04:59:00.000 182 33389.09 408.54 2303.70 31.73 2012-06-30 04:59:00.000 182 33389.11 408.58 2303.86 31.73 2012-06-30 04:59:02.000 182 33389.12 408.55 2303.71 31.73 2012-06-30 04:59:03.000 182 33389.03 408.59 2303.77 31.73 2012-06-30 04:59:04.000 182 33389.06 408.60 2303.81 31.73 2012-06-30 04:59:05.000 182 33389.06 408.61 2303.75 31.73 2012-06-30 04:59:06.000 182 33389.03 408.64 2303.75 31.73 2012-06-30 04:59:07.000 182 33389.08 408.55 2303.76 31.73 2012-06-30 04:59:08.000 182 33389.05 408.64 2303.70 31.73 2012-06-30 04:59:09.000 182 33389.13 408.64 2303.72 31.73 2012-06-30 04:59:10.000 182 33388.97 408.66 2303.77 31.73 2012-06-30 04:59:11.000 182 33388.99 408.63 2303.79 31.73 2012-06-30 04:59:12.000 182 33388.96 408.64 2303.78 31.73 2012-06-30 04:59:13.000 182 33388.99 408.65 2303.75 31.73 2012-06-30 04:59:13.000 182 33388.89 408.68 2303.92 31.73 2012-06-30 04:59:15.000 182 33388.88 408.72 2303.78 31.73 2012-06-30 04:59:16.000 182 33388.86 408.71 2303.88 31.73 2012-06-30 04:59:17.000 182 33388.86 408.71 2303.84 31.73 2012-06-30 04:59:18.000 182 33388.88 408.69 2303.86 31.73 2012-06-30 04:59:19.000 182 33388.77 408.66 2303.89 31.73 2012-06-30 04:59:20.000 182 33388.72 408.69 2303.86 31.73 2012-06-30 04:59:21.000 182 33388.84 408.69 2303.95 31.73 2012-06-30 04:59:22.000 182 33388.62 408.69 2303.90 31.73 2012-06-30 04:59:23.000 182 33388.67 408.69 2303.91 31.73 2012-06-30 04:59:24.000 182 33388.66 408.73 2303.83 31.73 2012-06-30 04:59:25.000 182 33388.64 408.76 2303.93 31.73 2012-06-30 04:59:26.000 182 33388.62 408.70 2303.95 31.73 2012-06-30 04:59:27.000 182 33388.53 408.70 2303.93 31.73 2012-06-30 04:59:28.000 182 33388.57 408.69 2303.96 31.73 2012-06-30 04:59:29.000 182 33388.56 408.69 2303.88 31.73 2012-06-30 04:59:30.000 182 33388.52 408.69 2303.91 31.73 2012-06-30 04:59:31.000 182 33388.49 408.71 2303.95 31.73 2012-06-30 04:59:32.000 182 33388.35 408.71 2304.01 31.73 2012-06-30 04:59:33.000 182 33388.41 408.69 2303.95 31.73 2012-06-30 04:59:34.000 182 33388.31 408.73 2303.91 31.73 2012-06-30 04:59:35.000 182 33388.25 408.71 2304.07 31.73 2012-06-30 04:59:36.000 182 33388.17 408.69 2304.01 31.73 2012-06-30 04:59:37.000 182 33388.16 408.67 2303.91 31.73 2012-06-30 04:59:38.000 182 33388.18 408.70 2304.05 31.73 2012-06-30 04:59:39.000 182 33388.11 408.71 2304.03 31.73 2012-06-30 04:59:40.000 182 33388.06 408.67 2304.10 31.73 2012-06-30 04:59:41.000 182 33387.99 408.68 2304.06 31.73 2012-06-30 04:59:42.000 182 33387.95 408.66 2304.03 31.73 2012-06-30 04:59:43.000 182 33387.96 408.73 2304.08 31.73 2012-06-30 04:59:44.000 182 33387.90 408.75 2304.18 31.73 2012-06-30 04:59:45.000 182 33387.86 408.68 2304.15 31.73 2012-06-30 04:59:46.000 182 33387.76 408.74 2304.15 31.73 2012-06-30 04:59:47.000 182 33387.70 408.78 2304.15 31.73 2012-06-30 04:59:48.000 182 33387.68 408.78 2304.17 31.73 2012-06-30 04:59:49.000 182 33387.65 408.75 2304.21 31.73 2012-06-30 04:59:50.000 182 33387.60 408.76 2304.28 31.73 2012-06-30 04:59:51.000 182 33387.56 408.75 2304.22 31.73 2012-06-30 04:59:52.000 182 33387.53 408.80 2304.21 31.73 2012-06-30 04:59:53.000 182 33387.44 408.81 2304.22 31.73 2012-06-30 04:59:54.000 182 33387.51 408.81 2304.24 31.73 2012-06-30 04:59:54.000 182 33387.38 408.78 2304.26 31.73 2012-06-30 04:59:56.000 182 33387.34 408.82 2304.34 31.73 2012-06-30 04:59:57.000 182 33387.36 408.83 2304.22 31.73 2012-06-30 04:59:58.000 182 33387.25 408.80 2304.29 31.73 2012-06-30 04:59:59.000 182 33387.37 408.82 2304.21 31.73 2012-06-30 05:00:00.000 182 33387.23 408.80 2304.24 31.73 2012-06-30 05:00:01.000 182 33387.31 408.81 2304.32 31.73 2012-06-30 05:00:02.000 182 33387.22 408.84 2304.32 31.73 2012-06-30 05:00:03.000 182 33387.23 408.85 2304.33 31.73 2012-06-30 05:00:04.000 182 33387.13 408.90 2304.33 31.73 2012-06-30 05:00:05.000 182 33387.16 408.89 2304.42 31.73 2012-06-30 05:00:06.000 182 33387.09 408.92 2304.44 31.73 2012-06-30 05:00:07.000 182 33387.07 408.85 2304.33 31.73 2012-06-30 05:00:07.000 182 33387.03 408.93 2304.36 31.73 2012-06-30 05:00:09.000 182 33387.05 408.90 2304.46 31.73 2012-06-30 05:00:10.000 182 33387.00 408.95 2304.43 31.73 2012-06-30 05:00:11.000 182 33387.00 408.91 2304.50 31.73 2012-06-30 05:00:12.000 182 33386.93 408.94 2304.44 31.73 2012-06-30 05:00:13.000 182 33386.97 408.92 2304.50 31.73 2012-06-30 05:00:14.000 182 33386.89 408.93 2304.49 31.73 2012-06-30 05:00:15.000 182 33386.94 408.88 2304.49 31.73 2012-06-30 05:00:16.000 182 33386.76 408.91 2304.44 31.73 2012-06-30 05:00:17.000 182 33386.93 408.88 2304.46 31.73 2012-06-30 05:00:18.000 182 33386.83 408.83 2304.47 31.73 2012-06-30 05:00:19.000 182 33386.75 408.94 2304.42 31.73 2012-06-30 05:00:20.000 182 33386.80 408.91 2304.50 31.73 2012-06-30 05:00:21.000 182 33386.67 408.93 2304.49 31.73 2012-06-30 05:00:22.000 182 33386.85 408.89 2304.61 31.73 2012-06-30 05:00:23.000 182 33386.56 408.93 2304.57 31.73 2012-06-30 05:00:24.000 182 33386.65 408.97 2304.56 31.73 2012-06-30 05:00:25.000 182 33386.69 408.85 2304.59 31.73 2012-06-30 05:00:26.000 182 33386.62 408.91 2304.51 31.73 2012-06-30 05:00:27.000 182 33386.54 408.90 2304.55 31.73 2012-06-30 05:00:28.000 182 33386.64 408.94 2304.58 31.73 2012-06-30 05:00:29.000 182 33386.60 408.91 2304.57 31.73 2012-06-30 05:00:30.000 182 33386.53 408.92 2304.59 31.73 2012-06-30 05:00:31.000 182 33386.54 408.93 2304.64 31.73 2012-06-30 05:00:32.000 182 33386.44 408.86 2304.67 31.73 2012-06-30 05:00:33.000 182 33386.53 408.93 2304.55 31.73 2012-06-30 05:00:34.000 182 33386.44 408.92 2304.67 31.73 2012-06-30 05:00:35.000 182 33386.46 408.91 2304.61 31.73 2012-06-30 05:00:36.000 182 33386.47 408.91 2304.58 31.73 2012-06-30 05:00:37.000 182 33386.41 408.91 2304.67 31.73 2012-06-30 05:00:38.000 182 33386.41 408.96 2304.61 31.73 2012-06-30 05:00:39.000 182 33386.37 408.89 2304.59 31.73 2012-06-30 05:00:40.000 182 33386.38 408.94 2304.61 31.73 2012-06-30 05:00:41.000 182 33386.37 408.94 2304.65 31.73 2012-06-30 05:00:42.000 182 33386.33 408.97 2304.67 31.73 2012-06-30 05:00:43.000 182 33386.26 408.94 2304.61 31.73 2012-06-30 05:00:44.000 182 33386.28 408.91 2304.67 31.73 2012-06-30 05:00:45.000 182 33386.28 408.93 2304.70 31.73 2012-06-30 05:00:46.000 182 33386.28 408.94 2304.67 31.73 2012-06-30 05:00:47.000 182 33386.28 408.99 2304.71 31.73 2012-06-30 05:00:48.000 182 33386.15 409.02 2304.66 31.73 2012-06-30 05:00:48.000 182 33386.28 408.94 2304.70 31.73 2012-06-30 05:00:50.000 182 33386.17 408.98 2304.63 31.73 2012-06-30 05:00:51.000 182 33386.21 408.99 2304.71 31.73 2012-06-30 05:00:52.000 182 33386.11 409.00 2304.71 31.73 2012-06-30 05:00:53.000 182 33386.26 409.07 2304.65 31.73 2012-06-30 05:00:54.000 182 33386.18 409.02 2304.68 31.73 2012-06-30 05:00:55.000 182 33386.11 409.03 2304.67 31.73 2012-06-30 05:00:56.000 182 33386.09 408.98 2304.77 31.73 2012-06-30 05:00:57.000 182 33386.11 408.99 2304.66 31.73 2012-06-30 05:00:58.000 182 33386.19 408.94 2304.66 31.73 2012-06-30 05:00:59.000 182 33386.19 408.98 2304.72 31.73 2012-06-30 05:01:00.000 182 33386.11 408.98 2304.71 31.73 2012-06-30 05:01:01.000 182 33386.23 408.99 2304.70 31.73 2012-06-30 05:01:01.000 182 33386.21 408.99 2304.73 31.73 2012-06-30 05:01:03.000 182 33386.15 409.00 2304.79 31.73 2012-06-30 05:01:04.000 182 33386.12 408.97 2304.72 31.73 2012-06-30 05:01:05.000 182 33386.12 409.02 2304.67 31.73 2012-06-30 05:01:06.000 182 33386.08 408.98 2304.67 31.73 2012-06-30 05:01:07.000 182 33386.15 409.00 2304.69 31.73 2012-06-30 05:01:08.000 182 33386.13 408.98 2304.61 31.73 2012-06-30 05:01:09.000 182 33386.14 408.96 2304.70 31.73 2012-06-30 05:01:10.000 182 33386.16 408.96 2304.73 31.73 2012-06-30 05:01:11.000 182 33386.13 408.97 2304.70 31.73 2012-06-30 05:01:12.000 182 33386.17 408.91 2304.69 31.73 2012-06-30 05:01:13.000 182 33386.14 408.94 2304.71 31.73 2012-06-30 05:01:14.000 182 33386.11 408.94 2304.71 31.73 2012-06-30 05:01:15.000 182 33386.05 408.94 2304.72 31.73 2012-06-30 05:01:16.000 182 33386.20 408.92 2304.62 31.73 2012-06-30 05:01:17.000 182 33386.07 408.96 2304.59 31.73 2012-06-30 05:01:18.000 182 33386.11 408.95 2304.67 31.73 2012-06-30 05:01:19.000 182 33386.08 408.94 2304.63 31.73 2012-06-30 05:01:20.000 182 33386.11 408.95 2304.73 31.73 2012-06-30 05:01:21.000 182 33386.06 408.90 2304.71 31.73 2012-06-30 05:01:22.000 182 33386.01 408.91 2304.59 31.73 2012-06-30 05:01:23.000 182 33386.01 408.92 2304.62 31.73 2012-06-30 05:01:24.000 182 33386.02 408.92 2304.66 31.73 2012-06-30 05:01:25.000 182 33386.05 408.95 2304.68 31.73 2012-06-30 05:01:26.000 182 33386.05 408.93 2304.73 31.73 2012-06-30 05:01:27.000 182 33386.11 408.90 2304.70 31.73 2012-06-30 05:01:28.000 182 33386.05 408.91 2304.63 31.73 2012-06-30 05:01:29.000 182 33386.05 408.88 2304.68 31.73 2012-06-30 05:01:30.000 182 33386.04 408.90 2304.68 31.73 2012-06-30 05:01:31.000 182 33386.12 408.90 2304.62 31.73 2012-06-30 05:01:32.000 182 33386.05 408.89 2304.59 31.73 2012-06-30 05:01:33.000 182 33386.03 408.89 2304.64 31.73 2012-06-30 05:01:34.000 182 33386.17 408.95 2304.66 31.73 2012-06-30 05:01:35.000 182 33386.00 408.92 2304.68 31.73 2012-06-30 05:01:36.000 182 33386.05 408.90 2304.70 31.73 2012-06-30 05:01:37.000 182 33386.13 408.90 2304.72 31.73 2012-06-30 05:01:38.000 182 33386.20 408.96 2304.71 31.73 2012-06-30 05:01:39.000 182 33386.13 408.91 2304.63 31.73 2012-06-30 05:01:40.000 182 33386.17 408.94 2304.69 31.73 2012-06-30 05:01:41.000 182 33386.13 408.89 2304.66 31.73 2012-06-30 05:01:42.000 182 33386.10 408.89 2304.65 31.73 2012-06-30 05:01:42.000 182 33386.10 408.91 2304.65 31.73 2012-06-30 05:01:44.000 182 33386.17 408.89 2304.71 31.73 2012-06-30 05:01:45.000 182 33386.09 408.89 2304.57 31.73 2012-06-30 05:01:46.000 182 33386.13 408.88 2304.61 31.73 2012-06-30 05:01:47.000 182 33386.08 408.94 2304.62 31.73 2012-06-30 05:01:48.000 182 33386.16 408.95 2304.62 31.73 2012-06-30 05:01:49.000 182 33386.20 408.93 2304.64 31.73 2012-06-30 05:01:50.000 182 33386.20 408.93 2304.59 31.73 2012-06-30 05:01:51.000 182 33386.19 408.89 2304.59 31.73 2012-06-30 05:01:52.000 182 33386.16 408.92 2304.61 31.73 2012-06-30 05:01:53.000 182 33386.17 408.90 2304.68 31.73 2012-06-30 05:01:54.000 182 33386.10 408.89 2304.67 31.73 2012-06-30 05:01:55.000 182 33386.14 408.93 2304.73 31.73 2012-06-30 05:01:55.000 182 33386.18 408.91 2304.68 31.73 2012-06-30 05:01:57.000 182 33386.12 408.91 2304.66 31.73 2012-06-30 05:01:58.000 182 33386.15 408.89 2304.73 31.73 2012-06-30 05:01:59.000 182 33386.10 408.84 2304.71 31.73 2012-06-30 05:02:00.000 182 33386.10 408.86 2304.65 31.73 2012-06-30 05:02:01.000 182 33386.13 408.89 2304.66 31.73 2012-06-30 05:02:02.000 182 33386.10 408.88 2304.59 31.73 2012-06-30 05:02:03.000 182 33386.07 408.83 2304.66 31.73 2012-06-30 05:02:04.000 182 33386.21 408.87 2304.66 31.73 2012-06-30 05:02:05.000 182 33386.21 408.85 2304.57 31.73 2012-06-30 05:02:06.000 182 33386.04 408.84 2304.58 31.73 2012-06-30 05:02:07.000 182 33386.05 408.84 2304.58 31.73 2012-06-30 05:02:08.000 182 33386.04 408.84 2304.62 31.73 2012-06-30 05:02:09.000 182 33386.19 408.81 2304.69 31.73 2012-06-30 05:02:10.000 182 33385.98 408.84 2304.64 31.73 2012-06-30 05:02:11.000 182 33385.92 408.80 2304.61 31.73 2012-06-30 05:02:12.000 182 33385.90 408.79 2304.59 31.73 2012-06-30 05:02:13.000 182 33386.18 408.80 2304.58 31.73 2012-06-30 05:02:14.000 182 33386.13 408.76 2304.53 31.73 2012-06-30 05:02:15.000 182 33386.05 408.76 2304.57 31.73 2012-06-30 05:02:16.000 182 33385.97 408.78 2304.55 31.73 2012-06-30 05:02:17.000 182 33386.05 408.81 2304.58 31.73 2012-06-30 05:02:18.000 182 33386.05 408.78 2304.58 31.73 2012-06-30 05:02:19.000 182 33386.04 408.79 2304.61 31.73 2012-06-30 05:02:20.000 182 33386.03 408.80 2304.58 31.73 2012-06-30 05:02:21.000 182 33386.07 408.79 2304.64 31.73 2012-06-30 05:02:22.000 182 33386.10 408.81 2304.62 31.73 2012-06-30 05:02:23.000 182 33386.05 408.83 2304.59 31.73 2012-06-30 05:02:24.000 182 33386.10 408.85 2304.59 31.73 2012-06-30 05:02:25.000 182 33386.11 408.82 2304.60 31.73 2012-06-30 05:02:26.000 182 33386.13 408.87 2304.52 31.73 2012-06-30 05:02:27.000 182 33386.17 408.82 2304.61 31.73 2012-06-30 05:02:28.000 182 33386.06 408.87 2304.53 31.73 2012-06-30 05:02:29.000 182 33386.08 408.87 2304.59 31.73 2012-06-30 05:02:30.000 182 33386.12 408.90 2304.57 31.73 2012-06-30 05:02:31.000 182 33386.20 408.89 2304.55 31.73 2012-06-30 05:02:32.000 182 33386.10 408.90 2304.58 31.73 2012-06-30 05:02:33.000 182 33386.16 408.90 2304.50 31.73 2012-06-30 05:02:34.000 182 33386.13 408.91 2304.58 31.73 2012-06-30 05:02:35.000 182 33386.08 408.96 2304.66 31.73 2012-06-30 05:02:36.000 182 33386.09 408.92 2304.57 31.73 2012-06-30 05:02:36.000 182 33386.11 408.99 2304.57 31.73 2012-06-30 05:02:38.000 182 33386.16 408.98 2304.58 31.73 2012-06-30 05:02:39.000 182 33386.08 409.00 2304.67 31.73 2012-06-30 05:02:40.000 182 33386.05 409.00 2304.70 31.73 2012-06-30 05:02:41.000 182 33386.03 409.04 2304.61 31.73 2012-06-30 05:02:42.000 182 33386.07 409.03 2304.61 31.73 2012-06-30 05:02:43.000 182 33386.10 409.07 2304.55 31.73 2012-06-30 05:02:44.000 182 33386.05 409.04 2304.57 31.73 2012-06-30 05:02:45.000 182 33385.98 409.09 2304.62 31.73 2012-06-30 05:02:46.000 182 33386.02 409.12 2304.71 31.73 2012-06-30 05:02:47.000 182 33386.19 409.13 2304.58 31.73 2012-06-30 05:02:48.000 182 33386.03 409.12 2304.59 31.73 2012-06-30 05:02:49.000 182 33385.95 409.11 2304.64 31.73 2012-06-30 05:02:49.000 182 33386.07 409.13 2304.61 31.73 2012-06-30 05:02:51.000 182 33386.02 409.10 2304.68 31.73 2012-06-30 05:02:52.000 182 33385.88 409.15 2304.62 31.73 2012-06-30 05:02:53.000 182 33385.99 409.17 2304.73 31.73 2012-06-30 05:02:54.000 182 33385.97 409.18 2304.71 31.73 2012-06-30 05:02:55.000 182 33385.93 409.17 2304.79 31.73 2012-06-30 05:02:56.000 182 33385.93 409.22 2304.71 31.73 2012-06-30 05:02:57.000 182 33385.89 409.19 2304.66 31.73 2012-06-30 05:02:58.000 182 33385.95 409.18 2304.66 31.73 2012-06-30 05:02:59.000 182 33385.88 409.22 2304.73 31.73 2012-06-30 05:03:00.000 182 33385.86 409.18 2304.69 31.73 2012-06-30 05:03:01.000 182 33385.82 409.25 2304.70 31.73 2012-06-30 05:03:02.000 182 33385.86 409.24 2304.74 31.73 2012-06-30 05:03:03.000 182 33385.83 409.23 2304.89 31.73 2012-06-30 05:03:04.000 182 33385.88 409.23 2304.84 31.73 2012-06-30 05:03:05.000 182 33385.96 409.24 2304.78 31.73 2012-06-30 05:03:06.000 182 33385.92 409.26 2304.74 31.73 2012-06-30 05:03:07.000 182 33385.87 409.24 2304.80 31.73 2012-06-30 05:03:08.000 182 33385.85 409.27 2304.82 31.73 2012-06-30 05:03:09.000 182 33385.98 409.33 2304.82 31.73 2012-06-30 05:03:10.000 182 33385.83 409.31 2304.87 31.73 2012-06-30 05:03:11.000 182 33385.89 409.30 2304.72 31.73 2012-06-30 05:03:12.000 182 33385.87 409.34 2304.75 31.73 2012-06-30 05:03:13.000 182 33385.83 409.34 2304.79 31.73 2012-06-30 05:03:14.000 182 33385.77 409.31 2304.82 31.73 2012-06-30 05:03:15.000 182 33385.85 409.36 2304.79 31.73 2012-06-30 05:03:16.000 182 33385.88 409.35 2304.89 31.73 2012-06-30 05:03:17.000 182 33385.85 409.37 2304.84 31.73 2012-06-30 05:03:18.000 182 33385.89 409.35 2304.83 31.73 2012-06-30 05:03:19.000 182 33385.80 409.46 2304.80 31.73 2012-06-30 05:03:20.000 182 33385.84 409.41 2304.81 31.73 2012-06-30 05:03:21.000 182 33385.75 409.41 2304.70 31.73 2012-06-30 05:03:22.000 182 33385.88 409.44 2304.89 31.73 2012-06-30 05:03:23.000 182 33385.94 409.44 2304.89 31.73 2012-06-30 05:03:24.000 182 33385.77 409.39 2304.92 31.73 2012-06-30 05:03:25.000 182 33385.80 409.45 2304.88 31.73 2012-06-30 05:03:26.000 182 33385.86 409.48 2304.84 31.73 2012-06-30 05:03:27.000 182 33385.85 409.44 2304.85 31.73 2012-06-30 05:03:28.000 182 33385.94 409.47 2304.91 31.73 2012-06-30 05:03:29.000 182 33385.87 409.53 2304.87 31.73 2012-06-30 05:03:30.000 182 33385.80 409.49 2304.83 31.73 2012-06-30 05:03:30.000 182 33385.83 409.49 2304.88 31.73 2012-06-30 05:03:32.000 182 33385.83 409.48 2304.88 31.73 2012-06-30 05:03:33.000 182 33386.01 409.49 2305.00 31.73 2012-06-30 05:03:34.000 182 33385.73 409.47 2304.89 31.73 2012-06-30 05:03:35.000 182 33385.83 409.51 2304.89 31.73 2012-06-30 05:03:36.000 182 33385.76 409.52 2304.89 31.73 2012-06-30 05:03:37.000 182 33385.83 409.51 2304.96 31.73 2012-06-30 05:03:38.000 182 33385.81 409.53 2304.99 31.73 2012-06-30 05:03:39.000 182 33385.73 409.51 2304.85 31.73 2012-06-30 05:03:40.000 182 33385.77 409.55 2304.93 31.73 2012-06-30 05:03:41.000 182 33385.71 409.50 2304.94 31.73 2012-06-30 05:03:42.000 182 33385.71 409.54 2304.89 31.73 2012-06-30 05:03:43.000 182 33385.74 409.55 2304.89 31.73 2012-06-30 05:03:43.000 182 33385.65 409.54 2305.00 31.73 2012-06-30 05:03:45.000 182 33385.63 409.54 2304.99 31.73 2012-06-30 05:03:46.000 182 33385.60 409.57 2305.01 31.73 2012-06-30 05:03:47.000 182 33385.63 409.55 2304.99 31.73 2012-06-30 05:03:48.000 182 33385.61 409.56 2304.98 31.73 2012-06-30 05:03:49.000 182 33385.61 409.58 2304.96 31.73 2012-06-30 05:03:50.000 182 33385.59 409.56 2305.08 31.73 2012-06-30 05:03:51.000 182 33385.53 409.60 2305.04 31.73 2012-06-30 05:03:52.000 182 33385.54 409.60 2305.01 31.73 2012-06-30 05:03:53.000 182 33385.60 409.58 2305.01 31.73 2012-06-30 05:03:54.000 182 33385.55 409.54 2304.93 31.73 2012-06-30 05:03:55.000 182 33385.61 409.61 2305.00 31.73 2012-06-30 05:03:56.000 182 33385.45 409.57 2305.02 31.73 2012-06-30 05:03:57.000 182 33385.52 409.55 2305.05 31.73 2012-06-30 05:03:58.000 182 33385.52 409.58 2305.06 31.73 2012-06-30 05:03:59.000 182 33385.53 409.58 2305.05 31.73 2012-06-30 05:04:00.000 182 33385.52 409.59 2305.00 31.73 2012-06-30 05:04:01.000 182 33385.49 409.54 2305.12 31.73 2012-06-30 05:04:02.000 182 33385.42 409.60 2305.08 31.73 2012-06-30 05:04:03.000 182 33385.36 409.58 2305.02 31.73 2012-06-30 05:04:04.000 182 33385.44 409.58 2305.04 31.73 2012-06-30 05:04:05.000 182 33385.45 409.61 2305.05 31.73 2012-06-30 05:04:06.000 182 33385.29 409.61 2305.05 31.73 2012-06-30 05:04:07.000 182 33385.37 409.60 2305.10 31.73 2012-06-30 05:04:08.000 182 33385.41 409.60 2305.11 31.73 2012-06-30 05:04:09.000 182 33385.41 409.65 2305.10 31.73 2012-06-30 05:04:10.000 182 33385.27 409.59 2305.05 31.73 2012-06-30 05:04:11.000 182 33385.32 409.69 2305.12 31.73 2012-06-30 05:04:12.000 182 33385.25 409.66 2305.13 31.73 2012-06-30 05:04:13.000 182 33385.26 409.65 2305.05 31.73 2012-06-30 05:04:14.000 182 33385.24 409.66 2305.12 31.73 2012-06-30 05:04:15.000 182 33385.13 409.70 2305.13 31.73 2012-06-30 05:04:16.000 182 33385.14 409.70 2305.12 31.73 2012-06-30 05:04:17.000 182 33385.14 409.71 2305.19 31.73 2012-06-30 05:04:18.000 182 33385.07 409.65 2305.16 31.73 2012-06-30 05:04:19.000 182 33385.05 409.68 2305.17 31.73 2012-06-30 05:04:20.000 182 33385.07 409.69 2305.12 31.73 2012-06-30 05:04:21.000 182 33385.18 409.70 2305.06 31.73 2012-06-30 05:04:22.000 182 33385.04 409.72 2305.12 31.73 2012-06-30 05:04:23.000 182 33384.99 409.71 2305.16 31.73 2012-06-30 05:04:24.000 182 33385.04 409.72 2305.08 31.73 2012-06-30 05:04:24.000 182 33385.05 409.76 2305.14 31.73 2012-06-30 05:04:26.000 182 33385.01 409.73 2305.18 31.73 2012-06-30 05:04:27.000 182 33384.90 409.71 2305.16 31.73 2012-06-30 05:04:28.000 182 33384.93 409.80 2305.15 31.73 2012-06-30 05:04:29.000 182 33384.92 409.79 2305.25 31.73 2012-06-30 05:04:30.000 182 33384.83 409.76 2305.20 31.73 2012-06-30 05:04:31.000 182 33384.92 409.80 2305.24 31.73 2012-06-30 05:04:32.000 182 33384.93 409.80 2305.23 31.73 2012-06-30 05:04:33.000 182 33384.85 409.78 2305.28 31.73 2012-06-30 05:04:34.000 182 33384.98 409.83 2305.20 31.73 2012-06-30 05:04:35.000 182 33384.86 409.81 2305.24 31.73 2012-06-30 05:04:36.000 182 33384.92 409.81 2305.24 31.73 2012-06-30 05:04:37.000 182 33384.79 409.87 2305.27 31.73 2012-06-30 05:04:37.000 182 33384.82 409.88 2305.27 31.73 2012-06-30 05:04:39.000 182 33384.78 409.91 2305.33 31.73 2012-06-30 05:04:40.000 182 33384.79 409.88 2305.36 31.73 2012-06-30 05:04:41.000 182 33384.73 409.89 2305.35 31.73 2012-06-30 05:04:42.000 182 33384.75 409.86 2305.25 31.73 2012-06-30 05:04:43.000 182 33384.73 409.87 2305.29 31.73 2012-06-30 05:04:44.000 182 33384.76 409.90 2305.28 31.73 2012-06-30 05:04:45.000 182 33384.68 409.90 2305.33 31.73 2012-06-30 05:04:46.000 182 33384.73 409.90 2305.28 31.73 2012-06-30 05:04:47.000 182 33384.61 409.94 2305.32 31.73 2012-06-30 05:04:48.000 182 33384.68 409.94 2305.31 31.73 2012-06-30 05:04:49.000 182 33384.67 409.95 2305.40 31.73 2012-06-30 05:04:50.000 182 33384.58 409.97 2305.30 31.73 2012-06-30 05:04:51.000 182 33384.61 409.92 2305.37 31.73 2012-06-30 05:04:52.000 182 33384.52 409.96 2305.36 31.73 2012-06-30 05:04:53.000 182 33384.54 409.94 2305.38 31.73 2012-06-30 05:04:54.000 182 33384.44 409.98 2305.32 31.73 2012-06-30 05:04:55.000 182 33384.52 410.00 2305.35 31.73 2012-06-30 05:04:56.000 182 33384.46 410.01 2305.33 31.73 2012-06-30 05:04:57.000 182 33384.56 409.94 2305.41 31.73 2012-06-30 05:04:58.000 182 33384.44 409.94 2305.32 31.73 2012-06-30 05:04:59.000 182 33384.40 409.98 2305.35 31.73 2012-06-30 05:05:00.000 182 33384.41 409.99 2305.37 31.73 2012-06-30 05:05:01.000 182 33384.49 410.01 2305.41 31.73 2012-06-30 05:05:02.000 182 33384.42 409.99 2305.31 31.73 2012-06-30 05:05:03.000 182 33384.34 410.00 2305.40 31.73 2012-06-30 05:05:04.000 182 33384.37 410.00 2305.39 31.73 2012-06-30 05:05:05.000 182 33384.42 410.05 2305.43 31.73 2012-06-30 05:05:06.000 182 33384.34 410.02 2305.44 31.73 2012-06-30 05:05:07.000 182 33384.30 410.03 2305.36 31.73 2012-06-30 05:05:08.000 182 33384.38 410.01 2305.48 31.73 2012-06-30 05:05:09.000 182 33384.16 410.03 2305.33 31.73 2012-06-30 05:05:10.000 182 33384.25 410.02 2305.47 31.73 2012-06-30 05:05:11.000 182 33384.20 410.05 2305.50 31.73 2012-06-30 05:05:12.000 182 33384.22 410.02 2305.50 31.73 2012-06-30 05:05:13.000 182 33384.22 410.10 2305.45 31.73 2012-06-30 05:05:14.000 182 33384.21 410.12 2305.41 31.73 2012-06-30 05:05:15.000 182 33384.15 410.09 2305.43 31.73 2012-06-30 05:05:16.000 182 33384.19 410.11 2305.47 31.73 2012-06-30 05:05:17.000 182 33384.14 410.08 2305.51 31.73 2012-06-30 05:05:18.000 182 33384.18 410.12 2305.41 31.73 2012-06-30 05:05:18.000 182 33384.14 410.12 2305.52 31.73 2012-06-30 05:05:20.000 182 33384.17 410.14 2305.47 31.73 2012-06-30 05:05:21.000 182 33384.19 410.15 2305.54 31.73 2012-06-30 05:05:22.000 182 33384.12 410.14 2305.54 31.73 2012-06-30 05:05:23.000 182 33384.08 410.17 2305.54 31.73 2012-06-30 05:05:24.000 182 33384.04 410.17 2305.48 31.73 2012-06-30 05:05:25.000 182 33384.11 410.15 2305.51 31.73 2012-06-30 05:05:26.000 182 33384.03 410.18 2305.52 31.73 2012-06-30 05:05:27.000 182 33384.00 410.19 2305.47 31.73 2012-06-30 05:05:28.000 182 33384.09 410.18 2305.44 31.73 2012-06-30 05:05:29.000 182 33384.03 410.22 2305.54 31.73 2012-06-30 05:05:30.000 182 33384.08 410.20 2305.53 31.73 2012-06-30 05:05:31.000 182 33384.09 410.24 2305.54 31.73 2012-06-30 05:05:31.000 182 33384.03 410.24 2305.57 31.73 2012-06-30 05:05:33.000 182 33383.99 410.23 2305.57 31.73 2012-06-30 05:05:34.000 182 33384.06 410.25 2305.48 31.73 2012-06-30 05:05:35.000 182 33384.03 410.21 2305.57 31.73 2012-06-30 05:05:36.000 182 33383.99 410.21 2305.54 31.73 2012-06-30 05:05:37.000 182 33384.12 410.25 2305.56 31.73 2012-06-30 05:05:38.000 182 33384.05 410.24 2305.63 31.73 2012-06-30 05:05:39.000 182 33384.03 410.25 2305.54 31.73 2012-06-30 05:05:40.000 182 33384.04 410.22 2305.56 31.73 2012-06-30 05:05:41.000 182 33384.00 410.30 2305.58 31.73 2012-06-30 05:05:42.000 182 33384.03 410.28 2305.58 31.73 2012-06-30 05:05:43.000 182 33384.09 410.25 2305.55 31.73 2012-06-30 05:05:44.000 182 33384.13 410.22 2305.56 31.73 2012-06-30 05:05:45.000 182 33384.05 410.24 2305.51 31.73 2012-06-30 05:05:46.000 182 33384.05 410.23 2305.54 31.73 2012-06-30 05:05:47.000 182 33384.12 410.22 2305.61 31.73 2012-06-30 05:05:48.000 182 33384.14 410.22 2305.59 31.73 2012-06-30 05:05:49.000 182 33384.09 410.19 2305.49 31.73 2012-06-30 05:05:50.000 182 33384.17 410.23 2305.54 31.73 2012-06-30 05:05:51.000 182 33384.21 410.21 2305.50 31.73 2012-06-30 05:05:52.000 182 33384.18 410.26 2305.62 31.73 2012-06-30 05:05:53.000 182 33384.17 410.28 2305.57 31.73 2012-06-30 05:05:54.000 182 33384.19 410.27 2305.56 31.73 2012-06-30 05:05:55.000 182 33384.21 410.27 2305.60 31.73 2012-06-30 05:05:56.000 182 33384.23 410.26 2305.55 31.73 2012-06-30 05:05:57.000 182 33384.22 410.27 2305.49 31.73 2012-06-30 05:05:58.000 182 33384.26 410.28 2305.48 31.73 2012-06-30 05:05:59.000 182 33384.21 410.31 2305.54 31.73 2012-06-30 05:06:00.000 182 33384.17 410.30 2305.53 31.73 2012-06-30 05:06:01.000 182 33384.23 410.27 2305.54 31.73 2012-06-30 05:06:02.000 182 33384.29 410.27 2305.56 31.73 2012-06-30 05:06:03.000 182 33384.27 410.30 2305.53 31.73 2012-06-30 05:06:04.000 182 33384.42 410.34 2305.61 31.73 2012-06-30 05:06:05.000 182 33384.29 410.28 2305.49 31.73 2012-06-30 05:06:06.000 182 33384.28 410.30 2305.49 31.73 2012-06-30 05:06:07.000 182 33384.28 410.35 2305.48 31.73 2012-06-30 05:06:08.000 182 33384.30 410.33 2305.52 31.73 2012-06-30 05:06:09.000 182 33384.30 410.34 2305.52 31.73 2012-06-30 05:06:10.000 182 33384.33 410.37 2305.49 31.73 2012-06-30 05:06:11.000 182 33384.28 410.39 2305.53 31.73 2012-06-30 05:06:12.000 182 33384.28 410.36 2305.48 31.73 2012-06-30 05:06:12.000 182 33384.34 410.40 2305.47 31.73 2012-06-30 05:06:14.000 182 33384.27 410.36 2305.50 31.73 2012-06-30 05:06:15.000 182 33384.28 410.38 2305.47 31.73 2012-06-30 05:06:16.000 182 33384.46 410.43 2305.51 31.73 2012-06-30 05:06:17.000 182 33384.24 410.42 2305.58 31.73 2012-06-30 05:06:18.000 182 33384.30 410.42 2305.55 31.73 2012-06-30 05:06:19.000 182 33384.38 410.38 2305.50 31.73 2012-06-30 05:06:20.000 182 33384.33 410.40 2305.52 31.73 2012-06-30 05:06:21.000 182 33384.36 410.47 2305.56 31.73 2012-06-30 05:06:22.000 182 33384.19 410.47 2305.49 31.73 2012-06-30 05:06:23.000 182 33384.27 410.48 2305.51 31.73 2012-06-30 05:06:24.000 182 33384.19 410.50 2305.53 31.73 2012-06-30 05:06:25.000 182 33384.23 410.48 2305.48 31.73 2012-06-30 05:06:25.000 182 33384.18 410.46 2305.47 31.73 2012-06-30 05:06:27.000 182 33384.18 410.52 2305.54 31.73 2012-06-30 05:06:28.000 182 33384.21 410.53 2305.53 31.73 2012-06-30 05:06:29.000 182 33384.25 410.50 2305.49 31.73 2012-06-30 05:06:30.000 182 33384.20 410.49 2305.48 31.73 2012-06-30 05:06:31.000 182 33384.17 410.53 2305.60 31.73 2012-06-30 05:06:32.000 182 33384.14 410.53 2305.55 31.73 2012-06-30 05:06:33.000 182 33384.05 410.51 2305.53 31.73 2012-06-30 05:06:34.000 182 33384.11 410.58 2305.57 31.73 2012-06-30 05:06:35.000 182 33384.05 410.52 2305.52 31.73 2012-06-30 05:06:36.000 182 33384.01 410.54 2305.58 31.73 2012-06-30 05:06:37.000 182 33384.00 410.59 2305.66 31.73 2012-06-30 05:06:38.000 182 33384.08 410.60 2305.51 31.73 2012-06-30 05:06:39.000 182 33384.00 410.57 2305.48 31.73 2012-06-30 05:06:40.000 182 33384.03 410.61 2305.54 31.73 2012-06-30 05:06:41.000 182 33383.86 410.64 2305.57 31.73 2012-06-30 05:06:42.000 182 33383.92 410.61 2305.57 31.73 2012-06-30 05:06:43.000 182 33383.90 410.61 2305.54 31.73 2012-06-30 05:06:44.000 182 33383.87 410.66 2305.58 31.73 2012-06-30 05:06:45.000 182 33383.84 410.61 2305.73 31.73 2012-06-30 05:06:46.000 182 33383.82 410.62 2305.63 31.73 2012-06-30 05:06:47.000 182 33383.78 410.61 2305.65 31.73 2012-06-30 05:06:48.000 182 33383.84 410.63 2305.66 31.73 2012-06-30 05:06:49.000 182 33383.78 410.65 2305.66 31.73 2012-06-30 05:06:50.000 182 33383.79 410.73 2305.63 31.73 2012-06-30 05:06:51.000 182 33383.73 410.65 2305.64 31.73 2012-06-30 05:06:52.000 182 33383.67 410.70 2305.71 31.73 2012-06-30 05:06:53.000 182 33383.69 410.68 2305.63 31.73 2012-06-30 05:06:54.000 182 33383.61 410.68 2305.64 31.73 2012-06-30 05:06:55.000 182 33383.57 410.69 2305.69 31.73 2012-06-30 05:06:56.000 182 33383.62 410.78 2305.74 31.73 2012-06-30 05:06:57.000 182 33383.66 410.70 2305.70 31.73 2012-06-30 05:06:58.000 182 33383.57 410.76 2305.70 31.73 2012-06-30 05:06:59.000 182 33383.50 410.80 2305.78 31.73 2012-06-30 05:07:00.000 182 33383.52 410.79 2305.69 31.73 2012-06-30 05:07:01.000 182 33383.65 410.81 2305.80 31.73 2012-06-30 05:07:02.000 182 33383.56 410.79 2305.76 31.73 2012-06-30 05:07:03.000 182 33383.60 410.77 2305.79 31.73 2012-06-30 05:07:04.000 182 33383.61 410.81 2305.85 31.73 2012-06-30 05:07:05.000 182 33383.50 410.81 2305.70 31.73 2012-06-30 05:07:06.000 182 33383.56 410.83 2305.74 31.73 2012-06-30 05:07:06.000 182 33383.53 410.85 2305.74 31.73 2012-06-30 05:07:08.000 182 33383.51 410.85 2305.79 31.73 2012-06-30 05:07:09.000 182 33383.49 410.80 2305.75 31.73 2012-06-30 05:07:10.000 182 33383.53 410.81 2305.86 31.73 2012-06-30 05:07:11.000 182 33383.57 410.84 2305.80 31.73 2012-06-30 05:07:12.000 182 33383.55 410.84 2305.76 31.73 2012-06-30 05:07:13.000 182 33383.47 410.83 2305.79 31.73 2012-06-30 05:07:14.000 182 33383.48 410.80 2305.87 31.73 2012-06-30 05:07:15.000 182 33383.53 410.83 2305.78 31.73 2012-06-30 05:07:16.000 182 33383.49 410.84 2305.88 31.73 2012-06-30 05:07:17.000 182 33383.49 410.81 2305.87 31.73 2012-06-30 05:07:18.000 182 33383.49 410.85 2305.88 31.73 2012-06-30 05:07:19.000 182 33383.42 410.80 2305.86 31.73 2012-06-30 05:07:19.000 182 33383.51 410.86 2305.89 31.73 2012-06-30 05:07:21.000 182 33383.39 410.87 2305.90 31.73 2012-06-30 05:07:22.000 182 33383.52 410.85 2305.84 31.73 2012-06-30 05:07:23.000 182 33383.40 410.81 2305.88 31.73 2012-06-30 05:07:24.000 182 33383.43 410.77 2305.84 31.73 2012-06-30 05:07:25.000 182 33383.50 410.83 2305.84 31.73 2012-06-30 05:07:26.000 182 33383.51 410.86 2305.87 31.73 2012-06-30 05:07:27.000 182 33383.52 410.82 2305.89 31.73 2012-06-30 05:07:28.000 182 33383.51 410.83 2305.88 31.73 2012-06-30 05:07:29.000 182 33383.53 410.82 2305.94 31.73 2012-06-30 05:07:30.000 182 33383.50 410.85 2305.91 31.73 2012-06-30 05:07:31.000 182 33383.44 410.82 2305.79 31.73 2012-06-30 05:07:32.000 182 33383.42 410.76 2305.87 31.73 2012-06-30 05:07:33.000 182 33383.46 410.80 2305.73 31.73 2012-06-30 05:07:34.000 182 33383.43 410.81 2305.92 31.73 2012-06-30 05:07:35.000 182 33383.68 410.87 2305.92 31.73 2012-06-30 05:07:36.000 182 33383.55 410.87 2305.86 31.73 2012-06-30 05:07:37.000 182 33383.63 410.81 2305.83 31.73 2012-06-30 05:07:38.000 182 33383.66 410.83 2305.84 31.73 2012-06-30 05:07:39.000 182 33383.58 410.80 2305.88 31.73 2012-06-30 05:07:40.000 182 33383.59 410.87 2305.77 31.73 2012-06-30 05:07:41.000 182 33383.57 410.83 2305.85 31.73 2012-06-30 05:07:42.000 182 33383.53 410.83 2305.82 31.73 2012-06-30 05:07:43.000 182 33383.59 410.81 2305.79 31.73 2012-06-30 05:07:44.000 182 33383.58 410.84 2305.82 31.73 2012-06-30 05:07:45.000 182 33383.64 410.87 2305.73 31.73 2012-06-30 05:07:46.000 182 33383.64 410.85 2305.82 31.73 2012-06-30 05:07:47.000 182 33383.71 410.87 2305.79 31.73 2012-06-30 05:07:48.000 182 33383.61 410.81 2305.79 31.73 2012-06-30 05:07:49.000 182 33383.69 410.85 2305.78 31.73 2012-06-30 05:07:50.000 182 33383.64 410.88 2305.88 31.73 2012-06-30 05:07:51.000 182 33383.56 410.86 2305.75 31.73 2012-06-30 05:07:52.000 182 33383.71 410.88 2305.76 31.73 2012-06-30 05:07:53.000 182 33383.58 410.88 2305.85 31.73 2012-06-30 05:07:54.000 182 33383.58 410.87 2305.78 31.73 2012-06-30 05:07:55.000 182 33383.70 410.84 2305.81 31.73 2012-06-30 05:07:56.000 182 33383.63 410.89 2305.78 31.73 2012-06-30 05:07:57.000 182 33383.61 410.90 2305.70 31.73 2012-06-30 05:07:58.000 182 33383.69 410.86 2305.73 31.73 2012-06-30 05:07:59.000 182 33383.78 410.84 2305.76 31.73 2012-06-30 05:08:00.000 182 33383.68 410.83 2305.79 31.73 2012-06-30 05:08:00.000 182 33383.71 410.80 2305.72 31.73 2012-06-30 05:08:02.000 182 33383.69 410.83 2305.74 31.73 2012-06-30 05:08:03.000 182 33383.66 410.84 2305.67 31.73 2012-06-30 05:08:04.000 182 33383.69 410.88 2305.81 31.73 2012-06-30 05:08:05.000 182 33383.61 410.87 2305.74 31.73 2012-06-30 05:08:06.000 182 33383.68 410.87 2305.75 31.73 2012-06-30 05:08:07.000 182 33383.74 410.88 2305.75 31.73 2012-06-30 05:08:08.000 182 33383.71 410.88 2305.66 31.73 2012-06-30 05:08:09.000 182 33383.71 410.88 2305.86 31.73 2012-06-30 05:08:10.000 182 33383.69 410.86 2305.79 31.73 2012-06-30 05:08:11.000 182 33383.80 410.87 2305.70 31.73 2012-06-30 05:08:12.000 182 33383.74 410.88 2305.69 31.73 2012-06-30 05:08:13.000 182 33383.67 410.86 2305.73 31.73 2012-06-30 05:08:13.000 182 33383.66 410.90 2305.73 31.73 2012-06-30 05:08:15.000 182 33383.78 410.87 2305.74 31.73 2012-06-30 05:08:16.000 182 33383.71 410.87 2305.68 31.73 2012-06-30 05:08:17.000 182 33383.67 410.84 2305.76 31.73 2012-06-30 05:08:18.000 182 33383.68 410.83 2305.70 31.73 2012-06-30 05:08:19.000 182 33383.58 410.85 2305.77 31.73 2012-06-30 05:08:20.000 182 33383.59 410.86 2305.69 31.73 2012-06-30 05:08:21.000 182 33383.68 410.86 2305.73 31.73 2012-06-30 05:08:22.000 182 33383.69 410.89 2305.63 31.73 2012-06-30 05:08:23.000 182 33383.58 410.83 2305.75 31.73 2012-06-30 05:08:24.000 182 33383.61 410.83 2305.69 31.73 2012-06-30 05:08:25.000 182 33383.54 410.85 2305.67 31.73 2012-06-30 05:08:26.000 182 33383.52 410.84 2305.70 31.73 2012-06-30 05:08:27.000 182 33383.64 410.86 2305.67 31.73 2012-06-30 05:08:28.000 182 33383.53 410.85 2305.83 31.73 2012-06-30 05:08:29.000 182 33383.59 410.79 2305.73 31.73 2012-06-30 05:08:30.000 182 33383.56 410.81 2305.79 31.73 2012-06-30 05:08:31.000 182 33383.48 410.83 2305.78 31.73 2012-06-30 05:08:32.000 182 33383.57 410.83 2305.76 31.73 2012-06-30 05:08:33.000 182 33383.53 410.83 2305.71 31.73 2012-06-30 05:08:34.000 182 33383.45 410.79 2305.75 31.73 2012-06-30 05:08:35.000 182 33383.36 410.81 2305.72 31.73 2012-06-30 05:08:36.000 182 33383.44 410.78 2305.80 31.73 2012-06-30 05:08:37.000 182 33383.48 410.78 2305.74 31.73 2012-06-30 05:08:38.000 182 33383.56 410.75 2305.86 31.73 2012-06-30 05:08:39.000 182 33383.47 410.79 2305.71 31.73 2012-06-30 05:08:40.000 182 33383.41 410.79 2305.75 31.73 2012-06-30 05:08:41.000 182 33383.54 410.78 2305.77 31.73 2012-06-30 05:08:42.000 182 33383.46 410.76 2305.72 31.73 2012-06-30 05:08:43.000 182 33383.51 410.85 2305.79 31.73 2012-06-30 05:08:44.000 182 33383.54 410.77 2305.79 31.73 2012-06-30 05:08:45.000 182 33383.47 410.80 2305.80 31.73 2012-06-30 05:08:46.000 182 33383.47 410.75 2305.82 31.73 2012-06-30 05:08:47.000 182 33383.49 410.79 2305.79 31.73 2012-06-30 05:08:48.000 182 33383.42 410.77 2305.78 31.73 2012-06-30 05:08:49.000 182 33383.41 410.76 2305.78 31.73 2012-06-30 05:08:50.000 182 33383.52 410.75 2305.76 31.73 2012-06-30 05:08:51.000 182 33383.47 410.75 2305.69 31.73 2012-06-30 05:08:52.000 182 33383.53 410.72 2305.83 31.73 2012-06-30 05:08:53.000 182 33383.51 410.70 2305.76 31.73 2012-06-30 05:08:54.000 182 33383.47 410.71 2305.77 31.73 2012-06-30 05:08:54.000 182 33383.56 410.75 2305.78 31.73 2012-06-30 05:08:56.000 182 33383.47 410.72 2305.73 31.73 2012-06-30 05:08:57.000 182 33383.41 410.72 2305.78 31.73 2012-06-30 05:08:58.000 182 33383.57 410.70 2305.73 31.73 2012-06-30 05:08:59.000 182 33383.49 410.69 2305.69 31.73 2012-06-30 05:09:00.000 182 33383.42 410.69 2305.67 31.73 2012-06-30 05:09:01.000 182 33383.57 410.71 2305.73 31.73 2012-06-30 05:09:02.000 182 33383.53 410.67 2305.80 31.73 2012-06-30 05:09:03.000 182 33383.52 410.70 2305.73 31.73 2012-06-30 05:09:04.000 182 33383.53 410.73 2305.85 31.73 2012-06-30 05:09:05.000 182 33383.49 410.74 2305.83 31.73 2012-06-30 05:09:06.000 182 33383.54 410.69 2305.77 31.73 2012-06-30 05:09:07.000 182 33383.57 410.68 2305.79 31.73 2012-06-30 05:09:07.000 182 33383.54 410.67 2305.68 31.73 2012-06-30 05:09:09.000 182 33383.58 410.66 2305.81 31.73 2012-06-30 05:09:10.000 182 33383.64 410.67 2305.64 31.73 2012-06-30 05:09:11.000 182 33383.62 410.62 2305.75 31.73 2012-06-30 05:09:12.000 182 33383.58 410.61 2305.73 31.73 2012-06-30 05:09:13.000 182 33383.61 410.63 2305.78 31.73 2012-06-30 05:09:14.000 182 33383.64 410.65 2305.62 31.73 2012-06-30 05:09:15.000 182 33383.64 410.66 2305.63 31.73 2012-06-30 05:09:16.000 182 33383.59 410.62 2305.70 31.73 2012-06-30 05:09:17.000 182 33383.64 410.61 2305.70 31.73 2012-06-30 05:09:18.000 182 33383.61 410.61 2305.76 31.73 2012-06-30 05:09:19.000 182 33383.71 410.59 2305.79 31.73 2012-06-30 05:09:20.000 182 33383.65 410.56 2305.71 31.73 2012-06-30 05:09:21.000 182 33383.68 410.58 2305.72 31.73 2012-06-30 05:09:22.000 182 33383.73 410.58 2305.61 31.73 2012-06-30 05:09:23.000 182 33383.79 410.54 2305.64 31.73 2012-06-30 05:09:24.000 182 33383.72 410.56 2305.55 31.73 2012-06-30 05:09:25.000 182 33383.69 410.55 2305.63 31.73 2012-06-30 05:09:26.000 182 33383.80 410.56 2305.71 31.73 2012-06-30 05:09:27.000 182 33383.74 410.52 2305.66 31.73 2012-06-30 05:09:28.000 182 33383.87 410.51 2305.68 31.73 2012-06-30 05:09:29.000 182 33383.75 410.49 2305.61 31.73 2012-06-30 05:09:30.000 182 33383.77 410.49 2305.64 31.73 2012-06-30 05:09:31.000 182 33383.90 410.49 2305.72 31.73 2012-06-30 05:09:32.000 182 33383.83 410.47 2305.63 31.73 2012-06-30 05:09:33.000 182 33383.86 410.52 2305.56 31.73 2012-06-30 05:09:34.000 182 33383.89 410.46 2305.73 31.73 2012-06-30 05:09:35.000 182 33383.94 410.47 2305.70 31.73 2012-06-30 05:09:36.000 182 33383.85 410.47 2305.66 31.73 2012-06-30 05:09:37.000 182 33383.80 410.50 2305.61 31.73 2012-06-30 05:09:38.000 182 33383.85 410.50 2305.63 31.73 2012-06-30 05:09:39.000 182 33383.80 410.51 2305.73 31.73 2012-06-30 05:09:40.000 182 33383.85 410.50 2305.65 31.73 2012-06-30 05:09:41.000 182 33383.87 410.52 2305.64 31.73 2012-06-30 05:09:42.000 182 33383.85 410.49 2305.66 31.73 2012-06-30 05:09:43.000 182 33383.90 410.55 2305.67 31.73 2012-06-30 05:09:44.000 182 33383.94 410.54 2305.74 31.73 2012-06-30 05:09:45.000 182 33383.90 410.53 2305.61 31.73 2012-06-30 05:09:46.000 182 33383.87 410.56 2305.66 31.73 2012-06-30 05:09:47.000 182 33383.88 410.54 2305.70 31.73 2012-06-30 05:09:48.000 182 33383.78 410.55 2305.66 31.73 2012-06-30 05:09:48.000 182 33383.81 410.55 2305.61 31.73 2012-06-30 05:09:50.000 182 33383.78 410.59 2305.69 31.73 2012-06-30 05:09:51.000 182 33383.75 410.59 2305.64 31.73 2012-06-30 05:09:52.000 182 33383.82 410.57 2305.72 31.73 2012-06-30 05:09:53.000 182 33383.86 410.57 2305.69 31.73 2012-06-30 05:09:54.000 182 33383.77 410.58 2305.64 31.73 2012-06-30 05:09:55.000 182 33383.84 410.64 2305.63 31.73 2012-06-30 05:09:56.000 182 33383.65 410.66 2305.74 31.73 2012-06-30 05:09:57.000 182 33383.71 410.59 2305.66 31.73 2012-06-30 05:09:58.000 182 33383.82 410.60 2305.64 31.73 2012-06-30 05:09:59.000 182 33383.74 410.65 2305.70 31.73 2012-06-30 05:10:00.000 182 33383.75 410.66 2305.76 31.73 2012-06-30 05:10:01.000 182 33383.77 410.69 2305.73 31.73 2012-06-30 05:10:01.000 182 33383.75 410.71 2305.67 31.73 2012-06-30 05:10:03.000 182 33383.77 410.69 2305.63 31.73 2012-06-30 05:10:04.000 182 33383.78 410.71 2305.67 31.73 2012-06-30 05:10:05.000 182 33383.66 410.73 2305.74 31.73 2012-06-30 05:10:06.000 182 33383.64 410.70 2305.70 31.73 2012-06-30 05:10:07.000 182 33383.60 410.72 2305.67 31.73 2012-06-30 05:10:08.000 182 33383.62 410.72 2305.75 31.73 2012-06-30 05:10:09.000 182 33383.64 410.75 2305.76 31.73 2012-06-30 05:10:10.000 182 33383.72 410.75 2305.78 31.73 2012-06-30 05:10:11.000 182 33383.63 410.80 2305.71 31.73 2012-06-30 05:10:12.000 182 33383.57 410.77 2305.81 31.73 2012-06-30 05:10:13.000 182 33383.54 410.76 2305.84 31.73 2012-06-30 05:10:14.000 182 33383.55 410.79 2305.70 31.73 2012-06-30 05:10:15.000 182 33383.47 410.77 2305.70 31.73 2012-06-30 05:10:16.000 182 33383.51 410.77 2305.82 31.73 2012-06-30 05:10:17.000 182 33383.40 410.77 2305.78 31.73 2012-06-30 05:10:18.000 182 33383.43 410.77 2305.77 31.73 2012-06-30 05:10:19.000 182 33383.34 410.80 2305.79 31.73 2012-06-30 05:10:20.000 182 33383.32 410.82 2305.76 31.73 2012-06-30 05:10:21.000 182 33383.28 410.79 2305.83 31.73 2012-06-30 05:10:22.000 182 33383.39 410.83 2305.86 31.73 2012-06-30 05:10:23.000 182 33383.35 410.83 2305.89 31.73 2012-06-30 05:10:24.000 182 33383.28 410.81 2305.86 31.73 2012-06-30 05:10:25.000 182 33383.25 410.87 2305.88 31.73 2012-06-30 05:10:26.000 182 33383.31 410.85 2305.83 31.73 2012-06-30 05:10:27.000 182 33383.16 410.85 2305.86 31.73 2012-06-30 05:10:28.000 182 33383.29 410.88 2305.86 31.73 2012-06-30 05:10:29.000 182 33383.16 410.87 2305.91 31.73 2012-06-30 05:10:30.000 182 33383.18 410.82 2305.92 31.73 2012-06-30 05:10:31.000 182 33383.25 410.90 2305.90 31.73 2012-06-30 05:10:32.000 182 33383.21 410.90 2305.99 31.73 2012-06-30 05:10:33.000 182 33383.14 410.90 2305.87 31.73 2012-06-30 05:10:34.000 182 33383.14 410.86 2306.00 31.73 2012-06-30 05:10:35.000 182 33383.13 410.89 2305.89 31.73 2012-06-30 05:10:36.000 182 33383.04 410.88 2305.88 31.73 2012-06-30 05:10:37.000 182 33383.13 410.92 2305.93 31.73 2012-06-30 05:10:38.000 182 33383.10 410.94 2305.92 31.73 2012-06-30 05:10:39.000 182 33383.08 410.95 2306.01 31.73 2012-06-30 05:10:40.000 182 33383.15 410.92 2305.94 31.73 2012-06-30 05:10:41.000 182 33383.12 410.95 2306.04 31.73 2012-06-30 05:10:42.000 182 33383.06 410.93 2306.01 31.73 2012-06-30 05:10:42.000 182 33383.15 411.00 2306.00 31.73 2012-06-30 05:10:44.000 182 33383.15 410.98 2306.10 31.73 2012-06-30 05:10:45.000 182 33383.13 411.00 2305.95 31.73 2012-06-30 05:10:46.000 182 33382.97 410.96 2306.04 31.73 2012-06-30 05:10:47.000 182 33383.07 410.99 2306.16 31.73 2012-06-30 05:10:48.000 182 33383.04 410.99 2306.10 31.73 2012-06-30 05:10:49.000 182 33383.06 411.02 2305.98 31.73 2012-06-30 05:10:50.000 182 33383.09 411.05 2306.10 31.73 2012-06-30 05:10:51.000 182 33383.00 410.99 2306.07 31.73 2012-06-30 05:10:52.000 182 33383.13 411.05 2306.08 31.73 2012-06-30 05:10:53.000 182 33383.02 411.07 2306.10 31.73 2012-06-30 05:10:54.000 182 33383.00 411.04 2306.01 31.73 2012-06-30 05:10:55.000 182 33383.00 411.08 2306.14 31.73 2012-06-30 05:10:55.000 182 33382.98 411.08 2306.09 31.73 2012-06-30 05:10:57.000 182 33383.03 411.11 2306.09 31.73 2012-06-30 05:10:58.000 182 33382.93 411.11 2306.17 31.73 2012-06-30 05:10:59.000 182 33382.97 411.12 2306.10 31.73 2012-06-30 05:11:00.000 182 33382.96 411.12 2306.16 31.73 2012-06-30 05:11:01.000 182 33382.98 411.17 2306.16 31.73 2012-06-30 05:11:02.000 182 33382.94 411.10 2306.22 31.73 2012-06-30 05:11:03.000 182 33382.91 411.08 2306.09 31.73 2012-06-30 05:11:04.000 182 33383.02 411.15 2306.16 31.73 2012-06-30 05:11:05.000 182 33383.00 411.19 2306.13 31.73 2012-06-30 05:11:06.000 182 33382.98 411.16 2306.15 31.73 2012-06-30 05:11:07.000 182 33382.98 411.16 2306.14 31.73 2012-06-30 05:11:08.000 182 33382.98 411.19 2306.23 31.73 2012-06-30 05:11:09.000 182 33382.96 411.20 2306.15 31.73 2012-06-30 05:11:10.000 182 33382.94 411.15 2306.20 31.73 2012-06-30 05:11:11.000 182 33382.88 411.19 2306.22 31.73 2012-06-30 05:11:12.000 182 33382.91 411.21 2306.31 31.73 2012-06-30 05:11:13.000 182 33382.94 411.21 2306.28 31.73 2012-06-30 05:11:14.000 182 33382.93 411.24 2306.21 31.73 2012-06-30 05:11:15.000 182 33383.02 411.23 2306.17 31.73 2012-06-30 05:11:16.000 182 33382.93 411.27 2306.34 31.73 2012-06-30 05:11:17.000 182 33382.96 411.20 2306.26 31.73 2012-06-30 05:11:18.000 182 33382.93 411.24 2306.27 31.73 2012-06-30 05:11:19.000 182 33382.88 411.26 2306.26 31.73 2012-06-30 05:11:20.000 182 33382.91 411.27 2306.35 31.73 2012-06-30 05:11:21.000 182 33382.91 411.30 2306.25 31.73 2012-06-30 05:11:22.000 182 33382.87 411.29 2306.31 31.73 2012-06-30 05:11:23.000 182 33382.88 411.32 2306.28 31.73 2012-06-30 05:11:24.000 182 33382.90 411.34 2306.35 31.73 2012-06-30 05:11:25.000 182 33382.81 411.35 2306.30 31.73 2012-06-30 05:11:26.000 182 33382.79 411.34 2306.26 31.73 2012-06-30 05:11:27.000 182 33382.91 411.35 2306.32 31.73 2012-06-30 05:11:28.000 182 33382.90 411.31 2306.29 31.73 2012-06-30 05:11:29.000 182 33382.88 411.35 2306.34 31.73 2012-06-30 05:11:30.000 182 33382.93 411.36 2306.30 31.73 2012-06-30 05:11:31.000 182 33382.87 411.35 2306.36 31.73 2012-06-30 05:11:32.000 182 33382.81 411.37 2306.30 31.73 2012-06-30 05:11:33.000 182 33382.82 411.36 2306.38 31.73 2012-06-30 05:11:34.000 182 33382.75 411.39 2306.34 31.73 2012-06-30 05:11:35.000 182 33382.85 411.39 2306.35 31.73 2012-06-30 05:11:36.000 182 33382.87 411.44 2306.38 31.73 2012-06-30 05:11:36.000 182 33382.75 411.43 2306.43 31.73 2012-06-30 05:11:38.000 182 33382.82 411.39 2306.33 31.73 2012-06-30 05:11:39.000 182 33382.78 411.48 2306.38 31.73 2012-06-30 05:11:40.000 182 33382.74 411.45 2306.33 31.73 2012-06-30 05:11:41.000 182 33382.75 411.38 2306.38 31.73 2012-06-30 05:11:42.000 182 33382.84 411.47 2306.43 31.73 2012-06-30 05:11:43.000 182 33382.76 411.45 2306.41 31.73 2012-06-30 05:11:44.000 182 33382.79 411.47 2306.41 31.73 2012-06-30 05:11:45.000 182 33382.74 411.44 2306.43 31.73 2012-06-30 05:11:46.000 182 33382.80 411.50 2306.33 31.73 2012-06-30 05:11:47.000 182 33382.65 411.41 2306.35 31.73 2012-06-30 05:11:48.000 182 33382.81 411.43 2306.44 31.73 2012-06-30 05:11:49.000 182 33382.78 411.44 2306.40 31.73 2012-06-30 05:11:49.000 182 33382.67 411.45 2306.42 31.73 2012-06-30 05:11:51.000 182 33382.66 411.48 2306.39 31.73 2012-06-30 05:11:52.000 182 33382.71 411.45 2306.36 31.73 2012-06-30 05:11:53.000 182 33382.70 411.43 2306.39 31.73 2012-06-30 05:11:54.000 182 33382.70 411.44 2306.41 31.73 2012-06-30 05:11:55.000 182 33382.68 411.41 2306.41 31.73 2012-06-30 05:11:56.000 182 33382.69 411.43 2306.42 31.73 2012-06-30 05:11:57.000 182 33382.71 411.48 2306.43 31.73 2012-06-30 05:11:58.000 182 33382.72 411.47 2306.50 31.73 2012-06-30 05:11:59.000 182 33382.59 411.46 2306.33 31.73 2012-06-30 05:12:00.000 182 33382.68 411.43 2306.44 31.73 2012-06-30 05:12:01.000 182 33382.62 411.43 2306.47 31.73 2012-06-30 05:12:02.000 182 33382.66 411.43 2306.43 31.73 2012-06-30 05:12:03.000 182 33382.50 411.48 2306.48 31.73 2012-06-30 05:12:04.000 182 33382.54 411.45 2306.50 31.73 2012-06-30 05:12:05.000 182 33382.60 411.43 2306.47 31.73 2012-06-30 05:12:06.000 182 33382.57 411.42 2306.47 31.73 2012-06-30 05:12:07.000 182 33382.57 411.43 2306.44 31.73 2012-06-30 05:12:08.000 182 33382.56 411.44 2306.52 31.73 2012-06-30 05:12:09.000 182 33382.52 411.42 2306.50 31.73 2012-06-30 05:12:10.000 182 33382.43 411.46 2306.48 31.73 2012-06-30 05:12:11.000 182 33382.56 411.44 2306.45 31.73 2012-06-30 05:12:12.000 182 33382.46 411.43 2306.52 31.73 2012-06-30 05:12:13.000 182 33382.52 411.45 2306.45 31.73 2012-06-30 05:12:14.000 182 33382.54 411.38 2306.46 31.73 2012-06-30 05:12:15.000 182 33382.43 411.41 2306.41 31.73 2012-06-30 05:12:16.000 182 33382.55 411.41 2306.46 31.73 2012-06-30 05:12:17.000 182 33382.37 411.40 2306.43 31.73 2012-06-30 05:12:18.000 182 33382.53 411.41 2306.37 31.73 2012-06-30 05:12:19.000 182 33382.53 411.39 2306.36 31.73 2012-06-30 05:12:20.000 182 33382.49 411.44 2306.46 31.73 2012-06-30 05:12:21.000 182 33382.48 411.41 2306.50 31.73 2012-06-30 05:12:22.000 182 33382.46 411.39 2306.50 31.73 2012-06-30 05:12:23.000 182 33382.35 411.40 2306.50 31.73 2012-06-30 05:12:24.000 182 33382.47 411.43 2306.54 31.73 2012-06-30 05:12:25.000 182 33382.40 411.39 2306.49 31.73 2012-06-30 05:12:26.000 182 33382.41 411.41 2306.46 31.73 2012-06-30 05:12:27.000 182 33382.43 411.41 2306.59 31.73 2012-06-30 05:12:28.000 182 33382.34 411.38 2306.57 31.73 2012-06-30 05:12:29.000 182 33382.41 411.41 2306.45 31.73 2012-06-30 05:12:30.000 182 33382.45 411.40 2306.47 31.73 2012-06-30 05:12:30.000 182 33382.35 411.41 2306.41 31.73 2012-06-30 05:12:32.000 182 33382.33 411.40 2306.50 31.73 2012-06-30 05:12:33.000 182 33382.33 411.48 2306.51 31.73 2012-06-30 05:12:34.000 182 33382.39 411.38 2306.53 31.73 2012-06-30 05:12:35.000 182 33382.27 411.38 2306.52 31.73 2012-06-30 05:12:36.000 182 33382.33 411.39 2306.48 31.73 2012-06-30 05:12:37.000 182 33382.36 411.39 2306.50 31.73 2012-06-30 05:12:38.000 182 33382.29 411.43 2306.51 31.73 2012-06-30 05:12:39.000 182 33382.26 411.42 2306.49 31.73 2012-06-30 05:12:40.000 182 33382.28 411.41 2306.43 31.73 2012-06-30 05:12:41.000 182 33382.19 411.40 2306.42 31.73 2012-06-30 05:12:42.000 182 33382.33 411.43 2306.50 31.73 2012-06-30 05:12:43.000 182 33382.26 411.41 2306.48 31.73 2012-06-30 05:12:43.000 182 33382.19 411.40 2306.52 31.73 2012-06-30 05:12:45.000 182 33382.19 411.41 2306.60 31.73 2012-06-30 05:12:46.000 182 33382.26 411.42 2306.52 31.73 2012-06-30 05:12:47.000 182 33382.20 411.39 2306.50 31.73 2012-06-30 05:12:48.000 182 33382.23 411.40 2306.55 31.73 2012-06-30 05:12:49.000 182 33382.19 411.42 2306.49 31.73 2012-06-30 05:12:50.000 182 33382.20 411.39 2306.43 31.73 2012-06-30 05:12:51.000 182 33382.12 411.37 2306.50 31.73 2012-06-30 05:12:52.000 182 33382.17 411.38 2306.48 31.73 2012-06-30 05:12:53.000 182 33382.08 411.38 2306.54 31.73 2012-06-30 05:12:54.000 182 33382.23 411.41 2306.48 31.73 2012-06-30 05:12:55.000 182 33382.10 411.41 2306.43 31.73 2012-06-30 05:12:56.000 182 33382.10 411.42 2306.52 31.73 2012-06-30 05:12:57.000 182 33382.04 411.42 2306.57 31.73 2012-06-30 05:12:58.000 182 33382.11 411.36 2306.51 31.73 2012-06-30 05:12:59.000 182 33382.03 411.37 2306.50 31.73 2012-06-30 05:13:00.000 182 33382.06 411.43 2306.54 31.73 2012-06-30 05:13:01.000 182 33381.95 411.42 2306.44 31.73 2012-06-30 05:13:02.000 182 33382.03 411.43 2306.52 31.73 2012-06-30 05:13:03.000 182 33382.11 411.42 2306.54 31.73 2012-06-30 05:13:04.000 182 33381.97 411.37 2306.57 31.73 2012-06-30 05:13:05.000 182 33381.92 411.42 2306.55 31.73 2012-06-30 05:13:06.000 182 33381.98 411.42 2306.45 31.73 2012-06-30 05:13:07.000 182 33381.95 411.39 2306.47 31.73 2012-06-30 05:13:08.000 182 33381.97 411.45 2306.48 31.73 2012-06-30 05:13:09.000 182 33381.85 411.46 2306.52 31.73 2012-06-30 05:13:10.000 182 33381.80 411.39 2306.58 31.73 2012-06-30 05:13:11.000 182 33381.98 411.41 2306.51 31.73 2012-06-30 05:13:12.000 182 33381.95 411.46 2306.55 31.73 2012-06-30 05:13:13.000 182 33381.88 411.43 2306.50 31.73 2012-06-30 05:13:14.000 182 33381.92 411.41 2306.52 31.73 2012-06-30 05:13:15.000 182 33381.89 411.45 2306.57 31.73 2012-06-30 05:13:16.000 182 33381.86 411.45 2306.54 31.73 2012-06-30 05:13:17.000 182 33381.83 411.41 2306.59 31.73 2012-06-30 05:13:18.000 182 33381.82 411.41 2306.61 31.73 2012-06-30 05:13:19.000 182 33381.85 411.37 2306.63 31.73 2012-06-30 05:13:20.000 182 33381.82 411.43 2306.56 31.73 2012-06-30 05:13:21.000 182 33381.85 411.45 2306.63 31.73 2012-06-30 05:13:22.000 182 33381.92 411.42 2306.53 31.73 2012-06-30 05:13:23.000 182 33381.76 411.46 2306.57 31.73 2012-06-30 05:13:24.000 182 33381.86 411.44 2306.56 31.73 2012-06-30 05:13:24.000 182 33381.82 411.47 2306.60 31.73 2012-06-30 05:13:26.000 182 33381.83 411.43 2306.57 31.73 2012-06-30 05:13:27.000 182 33381.80 411.41 2306.60 31.73 2012-06-30 05:13:28.000 182 33381.83 411.44 2306.59 31.73 2012-06-30 05:13:29.000 182 33381.81 411.46 2306.57 31.73 2012-06-30 05:13:30.000 182 33381.83 411.47 2306.56 31.73 2012-06-30 05:13:31.000 182 33381.81 411.48 2306.56 31.73 2012-06-30 05:13:32.000 182 33381.81 411.45 2306.61 31.73 2012-06-30 05:13:33.000 182 33381.82 411.48 2306.54 31.73 2012-06-30 05:13:34.000 182 33381.87 411.46 2306.53 31.73 2012-06-30 05:13:35.000 182 33381.91 411.54 2306.57 31.73 2012-06-30 05:13:36.000 182 33381.81 411.43 2306.53 31.73 2012-06-30 05:13:37.000 182 33381.71 411.48 2306.54 31.73 2012-06-30 05:13:37.000 182 33381.83 411.48 2306.57 31.73 2012-06-30 05:13:39.000 182 33381.81 411.49 2306.54 31.73 2012-06-30 05:13:40.000 182 33381.78 411.48 2306.54 31.73 2012-06-30 05:13:41.000 182 33381.78 411.51 2306.60 31.73 2012-06-30 05:13:42.000 182 33381.70 411.46 2306.57 31.73 2012-06-30 05:13:43.000 182 33381.73 411.46 2306.56 31.73 2012-06-30 05:13:44.000 182 33381.78 411.50 2306.53 31.73 2012-06-30 05:13:45.000 182 33381.72 411.52 2306.48 31.73 2012-06-30 05:13:46.000 182 33381.75 411.50 2306.53 31.73 2012-06-30 05:13:47.000 182 33381.76 411.52 2306.48 31.73 2012-06-30 05:13:48.000 182 33381.72 411.50 2306.48 31.73 2012-06-30 05:13:49.000 182 33381.72 411.52 2306.48 31.73 2012-06-30 05:13:50.000 182 33381.75 411.55 2306.49 31.73 2012-06-30 05:13:51.000 182 33381.70 411.51 2306.51 31.73 2012-06-30 05:13:52.000 182 33381.63 411.53 2306.57 31.73 2012-06-30 05:13:53.000 182 33381.68 411.54 2306.63 31.73 2012-06-30 05:13:54.000 182 33381.69 411.58 2306.60 31.73 2012-06-30 05:13:55.000 182 33381.76 411.53 2306.56 31.73 2012-06-30 05:13:56.000 182 33381.64 411.56 2306.67 31.73 2012-06-30 05:13:57.000 182 33381.62 411.55 2306.63 31.73 2012-06-30 05:13:58.000 182 33381.67 411.57 2306.53 31.73 2012-06-30 05:13:59.000 182 33381.63 411.55 2306.59 31.73 2012-06-30 05:14:00.000 182 33381.58 411.60 2306.56 31.73 2012-06-30 05:14:01.000 182 33381.60 411.59 2306.57 31.73 2012-06-30 05:14:02.000 182 33381.56 411.59 2306.61 31.73 2012-06-30 05:14:03.000 182 33381.52 411.55 2306.59 31.73 2012-06-30 05:14:04.000 182 33381.51 411.59 2306.64 31.73 2012-06-30 05:14:05.000 182 33381.51 411.58 2306.55 31.73 2012-06-30 05:14:06.000 182 33381.48 411.58 2306.53 31.73 2012-06-30 05:14:07.000 182 33381.48 411.59 2306.56 31.73 2012-06-30 05:14:08.000 182 33381.48 411.56 2306.55 31.73 2012-06-30 05:14:09.000 182 33381.51 411.55 2306.62 31.73 2012-06-30 05:14:10.000 182 33381.45 411.57 2306.58 31.73 2012-06-30 05:14:11.000 182 33381.42 411.55 2306.66 31.73 2012-06-30 05:14:12.000 182 33381.35 411.57 2306.63 31.73 2012-06-30 05:14:13.000 182 33381.33 411.55 2306.60 31.73 2012-06-30 05:14:14.000 182 33381.35 411.58 2306.62 31.73 2012-06-30 05:14:15.000 182 33381.31 411.53 2306.68 31.73 2012-06-30 05:14:16.000 182 33381.35 411.54 2306.65 31.73 2012-06-30 05:14:17.000 182 33381.27 411.54 2306.76 31.73 2012-06-30 05:14:18.000 182 33381.35 411.53 2306.67 31.73 2012-06-30 05:14:18.000 182 33381.26 411.52 2306.69 31.73 2012-06-30 05:14:20.000 182 33381.20 411.52 2306.68 31.73 2012-06-30 05:14:21.000 182 33381.23 411.45 2306.61 31.73 2012-06-30 05:14:22.000 182 33381.16 411.54 2306.66 31.73 2012-06-30 05:14:23.000 182 33381.10 411.50 2306.59 31.73 2012-06-30 05:14:24.000 182 33381.18 411.49 2306.70 31.73 2012-06-30 05:14:25.000 182 33381.09 411.52 2306.66 31.73 2012-06-30 05:14:26.000 182 33381.12 411.51 2306.66 31.73 2012-06-30 05:14:27.000 182 33381.11 411.47 2306.70 31.73 2012-06-30 05:14:28.000 182 33381.19 411.53 2306.71 31.73 2012-06-30 05:14:29.000 182 33381.05 411.50 2306.70 31.73 2012-06-30 05:14:30.000 182 33381.06 411.48 2306.64 31.73 2012-06-30 05:14:31.000 182 33380.99 411.48 2306.61 31.73 2012-06-30 05:14:31.000 182 33380.97 411.47 2306.64 31.73 2012-06-30 05:14:33.000 182 33380.99 411.48 2306.66 31.73 2012-06-30 05:14:34.000 182 33380.94 411.50 2306.74 31.73 2012-06-30 05:14:35.000 182 33380.91 411.44 2306.64 31.73 2012-06-30 05:14:36.000 182 33380.92 411.46 2306.70 31.73 2012-06-30 05:14:37.000 182 33380.89 411.47 2306.68 31.73 2012-06-30 05:14:38.000 182 33380.87 411.51 2306.64 31.73 2012-06-30 05:14:39.000 182 33380.80 411.47 2306.68 31.73 2012-06-30 05:14:40.000 182 33380.85 411.47 2306.68 31.73 2012-06-30 05:14:41.000 182 33380.77 411.48 2306.71 31.73 2012-06-30 05:14:42.000 182 33380.89 411.47 2306.70 31.73 2012-06-30 05:14:43.000 182 33380.77 411.45 2306.64 31.73 2012-06-30 05:14:44.000 182 33380.77 411.46 2306.70 31.73 2012-06-30 05:14:45.000 182 33380.81 411.49 2306.61 31.73 2012-06-30 05:14:46.000 182 33380.77 411.49 2306.75 31.73 2012-06-30 05:14:47.000 182 33380.67 411.50 2306.66 31.73 2012-06-30 05:14:48.000 182 33380.69 411.51 2306.70 31.73 2012-06-30 05:14:49.000 182 33380.74 411.48 2306.72 31.73 2012-06-30 05:14:50.000 182 33380.70 411.56 2306.70 31.73 2012-06-30 05:14:51.000 182 33380.65 411.55 2306.75 31.73 2012-06-30 05:14:52.000 182 33380.67 411.55 2306.76 31.73 2012-06-30 05:14:53.000 182 33380.51 411.51 2306.73 31.73 2012-06-30 05:14:54.000 182 33380.52 411.56 2306.71 31.73 2012-06-30 05:14:55.000 182 33380.55 411.55 2306.74 31.73 2012-06-30 05:14:56.000 182 33380.60 411.53 2306.70 31.73 2012-06-30 05:14:57.000 182 33380.55 411.54 2306.76 31.73 2012-06-30 05:14:58.000 182 33380.56 411.55 2306.76 31.73 2012-06-30 05:14:59.000 182 33380.48 411.59 2306.82 31.73 2012-06-30 05:15:00.000 182 33380.52 411.62 2306.78 31.73 2012-06-30 05:15:01.000 182 33380.46 411.62 2306.78 31.73 2012-06-30 05:15:02.000 182 33380.51 411.59 2306.77 31.73 2012-06-30 05:15:03.000 182 33380.47 411.62 2306.80 31.73 2012-06-30 05:15:04.000 182 33380.46 411.62 2306.67 31.73 2012-06-30 05:15:05.000 182 33380.36 411.63 2306.74 31.73 2012-06-30 05:15:06.000 182 33380.42 411.68 2306.79 31.73 2012-06-30 05:15:07.000 182 33380.36 411.68 2306.81 31.73 2012-06-30 05:15:08.000 182 33380.45 411.68 2306.90 31.73 2012-06-30 05:15:09.000 182 33380.32 411.61 2306.81 31.73 2012-06-30 05:15:10.000 182 33380.41 411.68 2306.82 31.73 2012-06-30 05:15:11.000 182 33380.30 411.66 2306.78 31.73 2012-06-30 05:15:12.000 182 33380.30 411.67 2306.79 31.73 2012-06-30 05:15:12.000 182 33380.34 411.68 2306.76 31.73 2012-06-30 05:15:14.000 182 33380.26 411.67 2306.89 31.73 2012-06-30 05:15:15.000 182 33380.34 411.72 2306.83 31.73 2012-06-30 05:15:16.000 182 33380.23 411.69 2306.88 31.73 2012-06-30 05:15:17.000 182 33380.36 411.77 2306.85 31.73 2012-06-30 05:15:18.000 182 33380.27 411.72 2306.93 31.73 2012-06-30 05:15:19.000 182 33380.23 411.70 2306.84 31.73 2012-06-30 05:15:20.000 182 33380.29 411.72 2306.82 31.73 2012-06-30 05:15:21.000 182 33380.25 411.72 2306.90 31.73 2012-06-30 05:15:22.000 182 33380.30 411.70 2306.74 31.73 2012-06-30 05:15:23.000 182 33380.26 411.74 2306.80 31.73 2012-06-30 05:15:24.000 182 33380.35 411.75 2306.84 31.73 2012-06-30 05:15:25.000 182 33380.42 411.77 2306.85 31.73 2012-06-30 05:15:25.000 182 33380.36 411.75 2306.88 31.73 2012-06-30 05:15:27.000 182 33380.52 411.79 2306.84 31.73 2012-06-30 05:15:28.000 182 33380.50 411.74 2306.79 31.73 2012-06-30 05:15:29.000 182 33380.56 411.79 2306.83 31.73 2012-06-30 05:15:30.000 182 33380.48 411.77 2306.84 31.73 2012-06-30 05:15:31.000 182 33380.54 411.75 2306.86 31.73 2012-06-30 05:15:32.000 182 33380.55 411.75 2306.85 31.73 2012-06-30 05:15:33.000 182 33380.66 411.81 2306.85 31.73 2012-06-30 05:15:34.000 182 33380.63 411.79 2306.80 31.73 2012-06-30 05:15:35.000 182 33380.68 411.80 2306.78 31.73 2012-06-30 05:15:36.000 182 33380.70 411.81 2306.84 31.73 2012-06-30 05:15:37.000 182 33380.69 411.82 2306.81 31.73 2012-06-30 05:15:38.000 182 33380.65 411.80 2306.88 31.73 2012-06-30 05:15:39.000 182 33380.67 411.82 2306.76 31.73 2012-06-30 05:15:40.000 182 33380.71 411.83 2306.84 31.73 2012-06-30 05:15:41.000 182 33380.68 411.81 2306.75 31.73 2012-06-30 05:15:42.000 182 33380.68 411.85 2306.69 31.73 2012-06-30 05:15:43.000 182 33380.61 411.86 2306.72 31.73 2012-06-30 05:15:44.000 182 33380.61 411.87 2306.78 31.73 2012-06-30 05:15:45.000 182 33380.63 411.81 2306.84 31.73 2012-06-30 05:15:46.000 182 33380.65 411.87 2306.79 31.73 2012-06-30 05:15:47.000 182 33380.62 411.86 2306.72 31.73 2012-06-30 05:15:48.000 182 33380.61 411.87 2306.76 31.73 2012-06-30 05:15:49.000 182 33380.62 411.85 2306.71 31.73 2012-06-30 05:15:50.000 182 33380.61 411.88 2306.75 31.73 2012-06-30 05:15:51.000 182 33380.55 411.87 2306.61 31.73 2012-06-30 05:15:52.000 182 33380.57 411.91 2306.82 31.73 2012-06-30 05:15:53.000 182 33380.55 411.88 2306.74 31.73 2012-06-30 05:15:54.000 182 33380.52 411.85 2306.72 31.73 2012-06-30 05:15:55.000 182 33380.56 411.88 2306.68 31.73 2012-06-30 05:15:56.000 182 33380.57 411.93 2306.78 31.73 2012-06-30 05:15:57.000 182 33380.53 411.90 2306.71 31.73 2012-06-30 05:15:58.000 182 33380.46 411.90 2306.68 31.73 2012-06-30 05:15:59.000 182 33380.54 411.89 2306.78 31.73 2012-06-30 05:16:00.000 182 33380.56 411.90 2306.70 31.73 2012-06-30 05:16:01.000 182 33380.51 411.88 2306.71 31.73 2012-06-30 05:16:02.000 182 33380.48 411.92 2306.75 31.73 2012-06-30 05:16:03.000 182 33380.54 411.88 2306.81 31.73 2012-06-30 05:16:04.000 182 33380.51 411.90 2306.73 31.73 2012-06-30 05:16:05.000 182 33380.54 411.92 2306.74 31.73 2012-06-30 05:16:06.000 182 33380.49 411.92 2306.79 31.73 2012-06-30 05:16:06.000 182 33380.48 411.93 2306.85 31.73 2012-06-30 05:16:08.000 182 33380.44 411.94 2306.75 31.73 2012-06-30 05:16:09.000 182 33380.38 411.93 2306.72 31.73 2012-06-30 05:16:10.000 182 33380.35 412.01 2306.76 31.73 2012-06-30 05:16:11.000 182 33380.43 411.98 2306.77 31.73 2012-06-30 05:16:12.000 182 33380.32 411.94 2306.70 31.73 2012-06-30 05:16:13.000 182 33380.37 411.95 2306.71 31.73 2012-06-30 05:16:14.000 182 33380.38 411.98 2306.78 31.73 2012-06-30 05:16:15.000 182 33380.25 411.96 2306.81 31.73 2012-06-30 05:16:16.000 182 33380.27 412.01 2306.77 31.73 2012-06-30 05:16:17.000 182 33380.21 412.01 2306.80 31.73 2012-06-30 05:16:18.000 182 33380.38 412.02 2306.78 31.73 2012-06-30 05:16:19.000 182 33380.27 412.01 2306.78 31.73 2012-06-30 05:16:19.000 182 33380.21 412.06 2306.89 31.73 2012-06-30 05:16:21.000 182 33380.30 412.04 2306.73 31.73 2012-06-30 05:16:22.000 182 33380.15 412.03 2306.82 31.73 2012-06-30 05:16:23.000 182 33380.13 412.08 2306.81 31.73 2012-06-30 05:16:24.000 182 33380.13 412.05 2306.81 31.73 2012-06-30 05:16:25.000 182 33380.06 412.05 2306.80 31.73 2012-06-30 05:16:26.000 182 33380.18 412.08 2306.80 31.73 2012-06-30 05:16:27.000 182 33380.23 412.07 2306.82 31.73 2012-06-30 05:16:28.000 182 33380.18 412.11 2306.72 31.73 2012-06-30 05:16:29.000 182 33380.14 412.02 2306.77 31.73 2012-06-30 05:16:30.000 182 33380.20 412.10 2306.78 31.73 2012-06-30 05:16:31.000 182 33380.14 412.10 2306.74 31.73 2012-06-30 05:16:32.000 182 33380.11 412.08 2306.78 31.73 2012-06-30 05:16:33.000 182 33380.11 412.10 2306.85 31.73 2012-06-30 05:16:34.000 182 33380.07 412.12 2306.81 31.73 2012-06-30 05:16:35.000 182 33380.03 412.12 2306.78 31.73 2012-06-30 05:16:36.000 182 33380.03 412.10 2306.88 31.73 2012-06-30 05:16:37.000 182 33380.04 412.13 2306.82 31.73 2012-06-30 05:16:38.000 182 33380.05 412.12 2306.84 31.73 2012-06-30 05:16:39.000 182 33380.05 412.13 2306.82 31.73 2012-06-30 05:16:40.000 182 33379.96 412.11 2306.85 31.73 2012-06-30 05:16:41.000 182 33380.09 412.15 2306.84 31.73 2012-06-30 05:16:42.000 182 33380.00 412.12 2306.84 31.73 2012-06-30 05:16:43.000 182 33380.01 412.13 2306.87 31.73 2012-06-30 05:16:44.000 182 33380.08 412.14 2306.76 31.73 2012-06-30 05:16:45.000 182 33380.11 412.15 2306.83 31.73 2012-06-30 05:16:46.000 182 33380.08 412.13 2306.87 31.73 2012-06-30 05:16:47.000 182 33379.94 412.16 2306.81 31.73 2012-06-30 05:16:48.000 182 33379.87 412.12 2306.96 31.73 2012-06-30 05:16:49.000 182 33379.92 412.11 2307.00 31.73 2012-06-30 05:16:50.000 182 33379.90 412.17 2306.96 31.73 2012-06-30 05:16:51.000 182 33379.92 412.17 2306.86 31.73 2012-06-30 05:16:52.000 182 33379.96 412.20 2306.81 31.73 2012-06-30 05:16:53.000 182 33379.96 412.17 2306.86 31.73 2012-06-30 05:16:54.000 182 33379.87 412.14 2306.82 31.73 2012-06-30 05:16:55.000 182 33379.93 412.12 2306.80 31.73 2012-06-30 05:16:56.000 182 33379.89 412.18 2306.89 31.73 2012-06-30 05:16:57.000 182 33379.94 412.15 2306.85 31.73 2012-06-30 05:16:58.000 182 33379.83 412.17 2306.95 31.73 2012-06-30 05:16:59.000 182 33379.91 412.12 2306.93 31.73 2012-06-30 05:17:00.000 182 33379.96 412.17 2306.80 31.73 2012-06-30 05:17:00.000 182 33379.94 412.13 2306.80 31.73 2012-06-30 05:17:02.000 182 33379.92 412.15 2306.87 31.73 2012-06-30 05:17:03.000 182 33379.90 412.10 2306.94 31.73 2012-06-30 05:17:04.000 182 33379.90 412.10 2306.89 31.73 2012-06-30 05:17:05.000 182 33379.97 412.05 2306.93 31.73 2012-06-30 05:17:06.000 182 33380.03 412.08 2306.89 31.73 2012-06-30 05:17:07.000 182 33379.95 412.05 2306.87 31.73 2012-06-30 05:17:08.000 182 33379.84 412.14 2306.85 31.73 2012-06-30 05:17:09.000 182 33379.90 412.09 2306.89 31.73 2012-06-30 05:17:10.000 182 33379.93 412.13 2306.88 31.73 2012-06-30 05:17:11.000 182 33379.96 412.11 2306.91 31.73 2012-06-30 05:17:12.000 182 33379.87 412.09 2306.97 31.73 2012-06-30 05:17:13.000 182 33379.86 412.09 2306.93 31.73 2012-06-30 05:17:13.000 182 33379.84 412.07 2306.94 31.73 2012-06-30 05:17:15.000 182 33379.80 412.11 2306.88 31.73 2012-06-30 05:17:16.000 182 33379.94 412.12 2306.81 31.73 2012-06-30 05:17:17.000 182 33379.82 412.06 2306.91 31.73 2012-06-30 05:17:18.000 182 33379.84 412.11 2306.78 31.73 2012-06-30 05:17:19.000 182 33379.84 412.09 2306.79 31.73 2012-06-30 05:17:20.000 182 33379.89 412.11 2306.95 31.73 2012-06-30 05:17:21.000 182 33379.84 412.11 2306.91 31.73 2012-06-30 05:17:22.000 182 33379.89 412.07 2306.89 31.73 2012-06-30 05:17:23.000 182 33379.77 412.09 2306.86 31.73 2012-06-30 05:17:24.000 182 33379.88 412.10 2306.84 31.73 2012-06-30 05:17:25.000 182 33379.87 412.10 2306.87 31.73 2012-06-30 05:17:26.000 182 33379.87 412.15 2306.87 31.73 2012-06-30 05:17:27.000 182 33379.91 412.06 2306.94 31.73 2012-06-30 05:17:28.000 182 33379.89 412.10 2306.81 31.73 2012-06-30 05:17:29.000 182 33379.78 412.08 2306.82 31.73 2012-06-30 05:17:30.000 182 33379.86 412.10 2306.92 31.73 2012-06-30 05:17:31.000 182 33379.80 412.06 2306.89 31.73 2012-06-30 05:17:32.000 182 33379.89 412.05 2306.92 31.73 2012-06-30 05:17:33.000 182 33379.86 412.10 2306.78 31.73 2012-06-30 05:17:34.000 182 33379.84 412.09 2306.88 31.73 2012-06-30 05:17:35.000 182 33379.86 412.04 2306.86 31.73 2012-06-30 05:17:36.000 182 33379.88 412.08 2306.85 31.73 2012-06-30 05:17:37.000 182 33379.82 412.08 2306.87 31.73 2012-06-30 05:17:38.000 182 33379.87 412.05 2306.89 31.73 2012-06-30 05:17:39.000 182 33379.80 412.06 2306.83 31.73 2012-06-30 05:17:40.000 182 33379.86 412.06 2306.81 31.73 2012-06-30 05:17:41.000 182 33379.92 412.06 2306.87 31.73 2012-06-30 05:17:42.000 182 33379.86 412.07 2306.88 31.73 2012-06-30 05:17:43.000 182 33379.83 412.08 2306.82 31.73 2012-06-30 05:17:44.000 182 33379.78 412.06 2306.80 31.73 2012-06-30 05:17:45.000 182 33379.78 412.06 2306.84 31.73 2012-06-30 05:17:46.000 182 33379.77 412.07 2306.84 31.73 2012-06-30 05:17:47.000 182 33379.71 412.04 2306.92 31.73 2012-06-30 05:17:48.000 182 33379.83 412.08 2306.82 31.73 2012-06-30 05:17:49.000 182 33379.65 412.10 2306.81 31.73 2012-06-30 05:17:50.000 182 33379.70 412.13 2306.87 31.73 2012-06-30 05:17:51.000 182 33379.60 412.10 2306.81 31.73 2012-06-30 05:17:52.000 182 33379.59 412.09 2306.82 31.73 2012-06-30 05:17:53.000 182 33379.53 412.06 2306.79 31.73 2012-06-30 05:17:54.000 182 33379.56 412.10 2306.84 31.73 2012-06-30 05:17:54.000 182 33379.58 412.11 2306.83 31.73 2012-06-30 05:17:56.000 182 33379.52 412.11 2306.97 31.73 2012-06-30 05:17:57.000 182 33379.47 412.15 2306.89 31.73 2012-06-30 05:17:58.000 182 33379.37 412.15 2306.91 31.73 2012-06-30 05:17:59.000 182 33379.37 412.15 2306.88 31.73 2012-06-30 05:18:00.000 182 33379.49 412.11 2306.88 31.73 2012-06-30 05:18:01.000 182 33379.31 412.12 2306.89 31.73 2012-06-30 05:18:02.000 182 33379.34 412.16 2306.95 31.73 2012-06-30 05:18:03.000 182 33379.27 412.13 2306.92 31.73 2012-06-30 05:18:04.000 182 33379.31 412.15 2306.95 31.73 2012-06-30 05:18:05.000 182 33379.19 412.17 2306.94 31.73 2012-06-30 05:18:06.000 182 33379.30 412.15 2306.97 31.73 2012-06-30 05:18:07.000 182 33379.24 412.19 2306.91 31.73 2012-06-30 05:18:07.000 182 33379.24 412.17 2306.97 31.73 2012-06-30 05:18:09.000 182 33379.18 412.13 2307.01 31.73 2012-06-30 05:18:10.000 182 33379.20 412.15 2307.01 31.73 2012-06-30 05:18:11.000 182 33379.28 412.18 2306.90 31.73 2012-06-30 05:18:12.000 182 33379.17 412.11 2306.93 31.73 2012-06-30 05:18:13.000 182 33379.18 412.13 2306.87 31.73 2012-06-30 05:18:14.000 182 33379.16 412.10 2307.03 31.73 2012-06-30 05:18:15.000 182 33379.17 412.04 2306.95 31.73 2012-06-30 05:18:16.000 182 33379.19 412.08 2306.97 31.73 2012-06-30 05:18:17.000 182 33379.23 412.04 2306.87 31.73 2012-06-30 05:18:18.000 182 33379.12 412.05 2306.86 31.73 2012-06-30 05:18:19.000 182 33379.12 412.04 2306.90 31.73 2012-06-30 05:18:20.000 182 33379.11 411.98 2306.94 31.73 2012-06-30 05:18:21.000 182 33379.09 412.06 2307.01 31.73 2012-06-30 05:18:22.000 182 33379.11 412.01 2306.93 31.73 2012-06-30 05:18:23.000 182 33379.07 412.00 2306.99 31.73 2012-06-30 05:18:24.000 182 33379.06 412.04 2306.94 31.73 2012-06-30 05:18:25.000 182 33379.12 412.02 2306.89 31.73 2012-06-30 05:18:26.000 182 33379.14 411.98 2306.98 31.73 2012-06-30 05:18:27.000 182 33378.99 411.95 2306.94 31.73 2012-06-30 05:18:28.000 182 33379.11 411.95 2306.89 31.73 2012-06-30 05:18:29.000 182 33379.06 411.96 2306.93 31.73 2012-06-30 05:18:30.000 182 33379.11 411.92 2306.89 31.72 2012-06-30 05:18:31.000 182 33379.17 411.86 2306.93 31.73 2012-06-30 05:18:32.000 182 33379.09 411.89 2306.95 31.72 2012-06-30 05:18:33.000 182 33379.16 411.85 2306.93 31.73 2012-06-30 05:18:34.000 182 33379.21 411.87 2306.88 31.72 2012-06-30 05:18:35.000 182 33379.20 411.88 2306.99 31.73 2012-06-30 05:18:36.000 182 33379.25 411.81 2306.87 31.73 2012-06-30 05:18:37.000 182 33379.19 411.87 2306.84 31.73 2012-06-30 05:18:38.000 182 33379.25 411.79 2306.91 31.72 2012-06-30 05:18:39.000 182 33379.39 411.76 2306.90 31.73 2012-06-30 05:18:40.000 182 33379.40 411.79 2306.92 31.73 2012-06-30 05:18:41.000 182 33379.36 411.75 2306.84 31.73 2012-06-30 05:18:42.000 182 33379.40 411.74 2306.89 31.73 2012-06-30 05:18:43.000 182 33379.37 411.71 2306.81 31.73 2012-06-30 05:18:44.000 182 33379.42 411.70 2306.89 31.73 2012-06-30 05:18:45.000 182 33379.38 411.70 2306.72 31.73 2012-06-30 05:18:46.000 182 33379.46 411.61 2306.81 31.73 2012-06-30 05:18:47.000 182 33379.44 411.67 2306.74 31.73 2012-06-30 05:18:48.000 182 33379.59 411.68 2306.81 31.73 2012-06-30 05:18:48.000 182 33379.53 411.66 2306.80 31.73 2012-06-30 05:18:50.000 182 33379.61 411.66 2306.81 31.73 2012-06-30 05:18:51.000 182 33379.56 411.63 2306.79 31.73 2012-06-30 05:18:52.000 182 33379.53 411.66 2306.79 31.73 2012-06-30 05:18:53.000 182 33379.53 411.67 2306.66 31.73 2012-06-30 05:18:54.000 182 33379.46 411.66 2306.72 31.73 2012-06-30 05:18:55.000 182 33379.47 411.64 2306.64 31.73 2012-06-30 05:18:56.000 182 33379.50 411.67 2306.60 31.73 2012-06-30 05:18:57.000 182 33379.52 411.62 2306.65 31.73 2012-06-30 05:18:58.000 182 33379.50 411.62 2306.73 31.73 2012-06-30 05:18:59.000 182 33379.47 411.65 2306.68 31.73 2012-06-30 05:19:00.000 182 33379.48 411.67 2306.69 31.73 2012-06-30 05:19:01.000 182 33379.42 411.67 2306.70 31.73 2012-06-30 05:19:01.000 182 33379.34 411.74 2306.67 31.73 2012-06-30 05:19:03.000 182 33379.28 411.73 2306.63 31.73 2012-06-30 05:19:04.000 182 33379.29 411.72 2306.72 31.73 2012-06-30 05:19:05.000 182 33379.36 411.71 2306.68 31.73 2012-06-30 05:19:06.000 182 33379.25 411.73 2306.68 31.72 2012-06-30 05:19:07.000 182 33379.28 411.74 2306.70 31.73 2012-06-30 05:19:08.000 182 33379.25 411.77 2306.62 31.72 2012-06-30 05:19:09.000 182 33379.24 411.74 2306.65 31.72 2012-06-30 05:19:10.000 182 33379.14 411.76 2306.68 31.73 2012-06-30 05:19:11.000 182 33379.17 411.81 2306.69 31.73 2012-06-30 05:19:12.000 182 33379.14 411.81 2306.72 31.73 2012-06-30 05:19:13.000 182 33379.15 411.84 2306.67 31.72 2012-06-30 05:19:14.000 182 33379.17 411.82 2306.66 31.73 2012-06-30 05:19:15.000 182 33379.11 411.78 2306.70 31.73 2012-06-30 05:19:16.000 182 33379.08 411.83 2306.72 31.73 2012-06-30 05:19:17.000 182 33379.10 411.81 2306.76 31.73 2012-06-30 05:19:18.000 182 33379.19 411.79 2306.81 31.73 2012-06-30 05:19:19.000 182 33379.16 411.77 2306.69 31.73 2012-06-30 05:19:20.000 182 33379.12 411.74 2306.68 31.73 2012-06-30 05:19:21.000 182 33379.16 411.81 2306.76 31.73 2012-06-30 05:19:22.000 182 33379.15 411.81 2306.84 31.72 2012-06-30 05:19:23.000 182 33379.09 411.81 2306.80 31.72 2012-06-30 05:19:24.000 182 33379.12 411.79 2306.72 31.73 2012-06-30 05:19:25.000 182 33379.09 411.78 2306.69 31.72 2012-06-30 05:19:26.000 182 33379.09 411.79 2306.78 31.72 2012-06-30 05:19:27.000 182 33379.07 411.78 2306.79 31.72 2012-06-30 05:19:28.000 182 33379.11 411.76 2306.72 31.72 2012-06-30 05:19:29.000 182 33379.05 411.74 2306.74 31.72 2012-06-30 05:19:30.000 182 33378.96 411.74 2306.71 31.73 2012-06-30 05:19:31.000 182 33378.96 411.76 2306.67 31.72 2012-06-30 05:19:32.000 182 33378.97 411.73 2306.73 31.72 2012-06-30 05:19:33.000 182 33378.93 411.74 2306.75 31.72 2012-06-30 05:19:34.000 182 33378.96 411.76 2306.74 31.72 2012-06-30 05:19:35.000 182 33378.86 411.81 2306.83 31.72 2012-06-30 05:19:36.000 182 33378.94 411.79 2306.75 31.72 2012-06-30 05:19:37.000 182 33378.84 411.79 2306.78 31.72 2012-06-30 05:19:38.000 182 33378.93 411.79 2306.84 31.72 2012-06-30 05:19:39.000 182 33378.84 411.81 2306.78 31.73 2012-06-30 05:19:40.000 182 33378.86 411.82 2306.85 31.72 2012-06-30 05:19:41.000 182 33378.84 411.81 2306.75 31.73 2012-06-30 05:19:42.000 182 33378.75 411.80 2306.78 31.73 2012-06-30 05:19:42.000 182 33378.80 411.80 2306.82 31.73 2012-06-30 05:19:44.000 182 33378.84 411.81 2306.79 31.73 2012-06-30 05:19:45.000 182 33378.86 411.79 2306.87 31.73 2012-06-30 05:19:46.000 182 33378.79 411.80 2306.81 31.73 2012-06-30 05:19:47.000 182 33378.93 411.78 2306.83 31.73 2012-06-30 05:19:48.000 182 33378.90 411.74 2306.81 31.73 2012-06-30 05:19:49.000 182 33378.87 411.74 2306.78 31.72 2012-06-30 05:19:50.000 182 33378.94 411.74 2306.84 31.72 2012-06-30 05:19:51.000 182 33378.97 411.76 2306.84 31.73 2012-06-30 05:19:52.000 182 33379.00 411.76 2306.82 31.73 2012-06-30 05:19:53.000 182 33379.02 411.74 2306.83 31.73 2012-06-30 05:19:54.000 182 33379.01 411.75 2306.78 31.73 2012-06-30 05:19:55.000 182 33379.04 411.73 2306.82 31.73 2012-06-30 05:19:55.000 182 33379.05 411.65 2306.80 31.72 2012-06-30 05:19:57.000 182 33379.09 411.69 2306.79 31.73 2012-06-30 05:19:58.000 182 33379.04 411.70 2306.74 31.73 2012-06-30 05:19:59.000 182 33379.11 411.70 2306.75 31.72 2012-06-30 05:20:00.000 182 33379.14 411.63 2306.76 31.73 2012-06-30 05:20:01.000 182 33379.07 411.63 2306.75 31.73 2012-06-30 05:20:02.000 182 33379.09 411.66 2306.79 31.73 2012-06-30 05:20:03.000 182 33379.09 411.63 2306.76 31.73 2012-06-30 05:20:04.000 182 33379.12 411.62 2306.70 31.73 2012-06-30 05:20:05.000 182 33379.05 411.64 2306.78 31.73 2012-06-30 05:20:06.000 182 33379.06 411.60 2306.76 31.73 2012-06-30 05:20:07.000 182 33379.06 411.59 2306.75 31.73 2012-06-30 05:20:08.000 182 33379.11 411.62 2306.78 31.73 2012-06-30 05:20:09.000 182 33378.99 411.62 2306.72 31.73 2012-06-30 05:20:10.000 182 33379.07 411.60 2306.79 31.73 2012-06-30 05:20:11.000 182 33379.00 411.62 2306.68 31.73 2012-06-30 05:20:12.000 182 33379.07 411.62 2306.79 31.73 2012-06-30 05:20:13.000 182 33379.05 411.59 2306.76 31.73 2012-06-30 05:20:14.000 182 33379.08 411.57 2306.71 31.73 2012-06-30 05:20:15.000 182 33379.03 411.57 2306.74 31.73 2012-06-30 05:20:16.000 182 33379.02 411.59 2306.68 31.73 2012-06-30 05:20:17.000 182 33379.00 411.58 2306.74 31.73 2012-06-30 05:20:18.000 182 33379.11 411.61 2306.70 31.73 2012-06-30 05:20:19.000 182 33378.99 411.62 2306.74 31.73 2012-06-30 05:20:20.000 182 33378.91 411.56 2306.74 31.73 2012-06-30 05:20:21.000 182 33379.02 411.60 2306.70 31.73 2012-06-30 05:20:22.000 182 33379.00 411.57 2306.79 31.73 2012-06-30 05:20:23.000 182 33379.06 411.60 2306.71 31.73 2012-06-30 05:20:24.000 182 33378.96 411.55 2306.72 31.73 2012-06-30 05:20:25.000 182 33378.99 411.57 2306.69 31.73 2012-06-30 05:20:26.000 182 33379.00 411.61 2306.68 31.73 2012-06-30 05:20:27.000 182 33378.99 411.59 2306.73 31.73 2012-06-30 05:20:28.000 182 33379.02 411.61 2306.69 31.73 2012-06-30 05:20:29.000 182 33378.96 411.63 2306.74 31.73 2012-06-30 05:20:30.000 182 33379.12 411.59 2306.61 31.73 2012-06-30 05:20:31.000 182 33379.15 411.63 2306.64 31.73 2012-06-30 05:20:32.000 182 33379.08 411.59 2306.67 31.73 2012-06-30 05:20:33.000 182 33379.07 411.60 2306.73 31.73 2012-06-30 05:20:34.000 182 33379.18 411.62 2306.67 31.73 2012-06-30 05:20:35.000 182 33379.07 411.64 2306.76 31.73 2012-06-30 05:20:36.000 182 33379.12 411.62 2306.69 31.73 2012-06-30 05:20:36.000 182 33379.11 411.63 2306.72 31.73 2012-06-30 05:20:38.000 182 33379.04 411.64 2306.68 31.73 2012-06-30 05:20:39.000 182 33379.21 411.57 2306.69 31.73 2012-06-30 05:20:40.000 182 33378.99 411.63 2306.71 31.73 2012-06-30 05:20:41.000 182 33379.10 411.69 2306.64 31.73 2012-06-30 05:20:42.000 182 33378.95 411.65 2306.65 31.73 2012-06-30 05:20:43.000 182 33378.96 411.64 2306.69 31.73 2012-06-30 05:20:44.000 182 33378.94 411.64 2306.78 31.73 2012-06-30 05:20:45.000 182 33378.92 411.70 2306.66 31.73 2012-06-30 05:20:46.000 182 33378.86 411.64 2306.67 31.73 2012-06-30 05:20:47.000 182 33378.91 411.72 2306.64 31.73 2012-06-30 05:20:48.000 182 33378.78 411.70 2306.69 31.73 2012-06-30 05:20:49.000 182 33378.73 411.67 2306.69 31.73 2012-06-30 05:20:49.000 182 33378.76 411.73 2306.64 31.73 2012-06-30 05:20:51.000 182 33378.85 411.70 2306.68 31.73 2012-06-30 05:20:52.000 182 33378.74 411.71 2306.72 31.73 2012-06-30 05:20:53.000 182 33378.84 411.71 2306.68 31.73 2012-06-30 05:20:54.000 182 33378.71 411.76 2306.75 31.73 2012-06-30 05:20:55.000 182 33378.72 411.72 2306.73 31.73 2012-06-30 05:20:56.000 182 33378.74 411.71 2306.80 31.73 2012-06-30 05:20:57.000 182 33378.74 411.71 2306.72 31.73 2012-06-30 05:20:58.000 182 33378.76 411.68 2306.76 31.73 2012-06-30 05:20:59.000 182 33378.71 411.74 2306.83 31.73 2012-06-30 05:21:00.000 182 33378.70 411.70 2306.80 31.73 2012-06-30 05:21:01.000 182 33378.74 411.70 2306.81 31.73 2012-06-30 05:21:02.000 182 33378.71 411.73 2306.86 31.73 2012-06-30 05:21:03.000 182 33378.74 411.69 2306.75 31.73 2012-06-30 05:21:04.000 182 33378.74 411.70 2306.80 31.73 2012-06-30 05:21:05.000 182 33378.70 411.69 2306.79 31.73 2012-06-30 05:21:06.000 182 33378.56 411.70 2306.79 31.73 2012-06-30 05:21:07.000 182 33378.74 411.72 2306.76 31.73 2012-06-30 05:21:08.000 182 33378.71 411.67 2306.78 31.73 2012-06-30 05:21:09.000 182 33378.59 411.68 2306.81 31.73 2012-06-30 05:21:10.000 182 33378.74 411.69 2306.82 31.73 2012-06-30 05:21:11.000 182 33378.74 411.67 2306.78 31.72 2012-06-30 05:21:12.000 182 33378.59 411.70 2306.86 31.72 2012-06-30 05:21:13.000 182 33378.65 411.72 2306.83 31.72 2012-06-30 05:21:14.000 182 33378.74 411.66 2306.81 31.72 2012-06-30 05:21:15.000 182 33378.67 411.60 2306.78 31.72 2012-06-30 05:21:16.000 182 33378.62 411.65 2306.87 31.73 2012-06-30 05:21:17.000 182 33378.77 411.66 2306.83 31.73 2012-06-30 05:21:18.000 182 33378.69 411.65 2306.78 31.72 2012-06-30 05:21:19.000 182 33378.70 411.65 2306.76 31.73 2012-06-30 05:21:20.000 182 33378.74 411.64 2306.79 31.72 2012-06-30 05:21:21.000 182 33378.78 411.63 2306.82 31.73 2012-06-30 05:21:22.000 182 33378.76 411.57 2306.81 31.73 2012-06-30 05:21:23.000 182 33378.66 411.59 2306.82 31.73 2012-06-30 05:21:24.000 182 33378.73 411.59 2306.88 31.72 2012-06-30 05:21:25.000 182 33378.76 411.57 2306.88 31.73 2012-06-30 05:21:26.000 182 33378.79 411.58 2306.83 31.73 2012-06-30 05:21:27.000 182 33378.86 411.59 2306.82 31.73 2012-06-30 05:21:28.000 182 33378.77 411.52 2306.82 31.73 2012-06-30 05:21:29.000 182 33378.89 411.57 2306.84 31.73 2012-06-30 05:21:30.000 182 33378.86 411.51 2306.79 31.73 2012-06-30 05:21:30.000 182 33378.91 411.52 2306.73 31.73 2012-06-30 05:21:32.000 182 33379.01 411.49 2306.82 31.73 2012-06-30 05:21:33.000 182 33379.03 411.46 2306.76 31.73 2012-06-30 05:21:34.000 182 33379.00 411.45 2306.72 31.73 2012-06-30 05:21:35.000 182 33379.00 411.48 2306.73 31.73 2012-06-30 05:21:36.000 182 33379.14 411.42 2306.69 31.73 2012-06-30 05:21:37.000 182 33379.09 411.39 2306.68 31.73 2012-06-30 05:21:38.000 182 33379.17 411.41 2306.68 31.72 2012-06-30 05:21:39.000 182 33379.19 411.37 2306.82 31.73 2012-06-30 05:21:40.000 182 33379.22 411.38 2306.69 31.73 2012-06-30 05:21:41.000 182 33379.24 411.39 2306.70 31.73 2012-06-30 05:21:42.000 182 33379.25 411.38 2306.68 31.72 2012-06-30 05:21:43.000 182 33379.27 411.36 2306.59 31.73 2012-06-30 05:21:43.000 182 33379.31 411.36 2306.58 31.73 2012-06-30 05:21:45.000 182 33379.42 411.37 2306.64 31.73 2012-06-30 05:21:46.000 182 33379.41 411.32 2306.68 31.73 2012-06-30 05:21:47.000 182 33379.39 411.35 2306.59 31.73 2012-06-30 05:21:48.000 182 33379.42 411.38 2306.57 31.73 2012-06-30 05:21:49.000 182 33379.36 411.37 2306.53 31.73 2012-06-30 05:21:50.000 182 33379.39 411.37 2306.57 31.72 2012-06-30 05:21:51.000 182 33379.30 411.39 2306.57 31.72 2012-06-30 05:21:52.000 182 33379.28 411.40 2306.56 31.73 2012-06-30 05:21:53.000 182 33379.22 411.45 2306.51 31.73 2012-06-30 05:21:54.000 182 33379.28 411.45 2306.51 31.73 2012-06-30 05:21:55.000 182 33379.23 411.48 2306.57 31.73 2012-06-30 05:21:56.000 182 33379.17 411.45 2306.53 31.73 2012-06-30 05:21:57.000 182 33379.14 411.50 2306.56 31.72 2012-06-30 05:21:58.000 182 33379.18 411.50 2306.54 31.73 2012-06-30 05:21:59.000 182 33379.03 411.57 2306.63 31.73 2012-06-30 05:22:00.000 182 33378.93 411.56 2306.57 31.73 2012-06-30 05:22:01.000 182 33378.97 411.58 2306.57 31.73 2012-06-30 05:22:02.000 182 33378.96 411.61 2306.58 31.73 2012-06-30 05:22:03.000 182 33378.86 411.57 2306.67 31.73 2012-06-30 05:22:04.000 182 33378.87 411.61 2306.63 31.73 2012-06-30 05:22:05.000 182 33378.77 411.63 2306.64 31.73 2012-06-30 05:22:06.000 182 33378.81 411.66 2306.72 31.73 2012-06-30 05:22:07.000 182 33378.81 411.67 2306.72 31.73 2012-06-30 05:22:08.000 182 33378.75 411.67 2306.61 31.72 2012-06-30 05:22:09.000 182 33378.69 411.66 2306.71 31.73 2012-06-30 05:22:10.000 182 33378.68 411.64 2306.67 31.73 2012-06-30 05:22:11.000 182 33378.69 411.64 2306.73 31.73 2012-06-30 05:22:12.000 182 33378.61 411.66 2306.63 31.73 2012-06-30 05:22:13.000 182 33378.62 411.66 2306.68 31.73 2012-06-30 05:22:14.000 182 33378.50 411.68 2306.77 31.73 2012-06-30 05:22:15.000 182 33378.54 411.67 2306.79 31.73 2012-06-30 05:22:16.000 182 33378.56 411.64 2306.79 31.73 2012-06-30 05:22:17.000 182 33378.53 411.67 2306.81 31.73 2012-06-30 05:22:18.000 182 33378.47 411.68 2306.83 31.73 2012-06-30 05:22:19.000 182 33378.49 411.67 2306.73 31.73 2012-06-30 05:22:20.000 182 33378.49 411.74 2306.72 31.73 2012-06-30 05:22:21.000 182 33378.46 411.74 2306.76 31.73 2012-06-30 05:22:22.000 182 33378.43 411.68 2306.80 31.73 2012-06-30 05:22:23.000 182 33378.48 411.66 2306.77 31.73 2012-06-30 05:22:24.000 182 33378.50 411.74 2306.88 31.73 2012-06-30 05:22:24.000 182 33378.42 411.73 2306.81 31.73 2012-06-30 05:22:26.000 182 33378.49 411.74 2306.87 31.73 2012-06-30 05:22:27.000 182 33378.37 411.74 2306.86 31.72 2012-06-30 05:22:28.000 182 33378.51 411.79 2306.80 31.73 2012-06-30 05:22:29.000 182 33378.36 411.73 2306.93 31.73 2012-06-30 05:22:30.000 182 33378.50 411.76 2306.76 31.73 2012-06-30 05:22:31.000 182 33378.41 411.77 2306.82 31.73 2012-06-30 05:22:32.000 182 33378.47 411.79 2306.88 31.73 2012-06-30 05:22:33.000 182 33378.41 411.77 2306.91 31.73 2012-06-30 05:22:34.000 182 33378.37 411.79 2306.94 31.73 2012-06-30 05:22:35.000 182 33378.44 411.79 2306.82 31.72 2012-06-30 05:22:36.000 182 33378.38 411.79 2306.83 31.73 2012-06-30 05:22:37.000 182 33378.42 411.82 2306.84 31.73 2012-06-30 05:22:37.000 182 33378.38 411.78 2306.93 31.73 2012-06-30 05:22:39.000 182 33378.37 411.85 2306.89 31.73 2012-06-30 05:22:40.000 182 33378.46 411.82 2306.89 31.73 2012-06-30 05:22:41.000 182 33378.48 411.83 2306.89 31.73 2012-06-30 05:22:42.000 182 33378.44 411.82 2306.84 31.73 2012-06-30 05:22:43.000 182 33378.40 411.81 2306.84 31.73 2012-06-30 05:22:44.000 182 33378.47 411.79 2306.94 31.73 2012-06-30 05:22:45.000 182 33378.50 411.79 2306.89 31.73 2012-06-30 05:22:46.000 182 33378.43 411.84 2306.88 31.73 2012-06-30 05:22:47.000 182 33378.43 411.81 2306.93 31.73 2012-06-30 05:22:48.000 182 33378.49 411.78 2306.96 31.73 2012-06-30 05:22:49.000 182 33378.43 411.77 2306.89 31.73 2012-06-30 05:22:50.000 182 33378.60 411.79 2306.89 31.73 2012-06-30 05:22:51.000 182 33378.56 411.85 2306.91 31.73 2012-06-30 05:22:52.000 182 33378.50 411.82 2306.92 31.73 2012-06-30 05:22:53.000 182 33378.62 411.81 2306.99 31.73 2012-06-30 05:22:54.000 182 33378.47 411.83 2306.88 31.72 2012-06-30 05:22:55.000 182 33378.56 411.85 2306.86 31.73 2012-06-30 05:22:56.000 182 33378.63 411.83 2306.91 31.72 2012-06-30 05:22:57.000 182 33378.66 411.83 2306.84 31.72 2012-06-30 05:22:58.000 182 33378.58 411.84 2306.80 31.72 2012-06-30 05:22:59.000 182 33378.69 411.87 2306.94 31.72 2012-06-30 05:23:00.000 182 33378.59 411.83 2306.87 31.72 2012-06-30 05:23:01.000 182 33378.57 411.85 2306.89 31.72 2012-06-30 05:23:02.000 182 33378.66 411.93 2306.94 31.72 2012-06-30 05:23:03.000 182 33378.63 411.90 2306.88 31.72 2012-06-30 05:23:04.000 182 33378.52 411.86 2306.84 31.72 2012-06-30 05:23:05.000 182 33378.65 411.91 2306.98 31.72 2012-06-30 05:23:06.000 182 33378.46 411.88 2306.94 31.72 2012-06-30 05:23:07.000 182 33378.61 411.91 2306.94 31.72 2012-06-30 05:23:08.000 182 33378.54 411.95 2306.94 31.72 2012-06-30 05:23:09.000 182 33378.62 411.97 2306.94 31.72 2012-06-30 05:23:10.000 182 33378.61 411.95 2306.88 31.72 2012-06-30 05:23:11.000 182 33378.55 412.00 2306.91 31.72 2012-06-30 05:23:12.000 182 33378.47 411.94 2306.84 31.72 2012-06-30 05:23:13.000 182 33378.52 411.91 2306.86 31.72 2012-06-30 05:23:14.000 182 33378.47 411.98 2306.86 31.72 2012-06-30 05:23:15.000 182 33378.39 411.97 2306.91 31.72 2012-06-30 05:23:16.000 182 33378.44 411.96 2306.95 31.72 2012-06-30 05:23:17.000 182 33378.40 412.00 2306.87 31.73 2012-06-30 05:23:18.000 182 33378.38 412.00 2306.91 31.72 2012-06-30 05:23:18.000 182 33378.33 412.03 2306.88 31.72 2012-06-30 05:23:20.000 182 33378.31 412.03 2306.89 31.72 2012-06-30 05:23:21.000 182 33378.25 412.03 2306.97 31.72 2012-06-30 05:23:22.000 182 33378.31 412.02 2306.94 31.73 2012-06-30 05:23:23.000 182 33378.29 412.04 2306.95 31.72 2012-06-30 05:23:24.000 182 33378.32 412.06 2306.93 31.72 2012-06-30 05:23:25.000 182 33378.21 412.04 2306.95 31.72 2012-06-30 05:23:26.000 182 33378.23 412.08 2306.99 31.72 2012-06-30 05:23:27.000 182 33378.25 412.08 2306.94 31.73 2012-06-30 05:23:28.000 182 33378.21 412.05 2306.95 31.73 2012-06-30 05:23:29.000 182 33378.27 412.04 2307.02 31.72 2012-06-30 05:23:30.000 182 33378.16 412.12 2306.96 31.72 2012-06-30 05:23:31.000 182 33378.21 412.08 2306.90 31.72 2012-06-30 05:23:31.000 182 33378.29 412.10 2306.98 31.72 2012-06-30 05:23:33.000 182 33378.18 412.15 2307.01 31.73 2012-06-30 05:23:34.000 182 33378.24 412.17 2307.01 31.72 2012-06-30 05:23:35.000 182 33378.25 412.17 2307.01 31.72 2012-06-30 05:23:36.000 182 33378.13 412.18 2307.05 31.72 2012-06-30 05:23:37.000 182 33378.07 412.17 2307.08 31.72 2012-06-30 05:23:38.000 182 33378.24 412.22 2307.07 31.72 2012-06-30 05:23:39.000 182 33378.25 412.23 2307.01 31.72 2012-06-30 05:23:40.000 182 33378.11 412.21 2307.09 31.72 2012-06-30 05:23:41.000 182 33378.18 412.25 2306.99 31.72 2012-06-30 05:23:42.000 182 33378.12 412.22 2307.08 31.72 2012-06-30 05:23:43.000 182 33378.04 412.26 2307.10 31.72 2012-06-30 05:23:44.000 182 33378.09 412.27 2306.96 31.72 2012-06-30 05:23:45.000 182 33378.13 412.34 2307.07 31.72 2012-06-30 05:23:46.000 182 33378.10 412.31 2306.99 31.72 2012-06-30 05:23:47.000 182 33377.95 412.37 2307.10 31.72 2012-06-30 05:23:48.000 182 33377.97 412.38 2307.08 31.72 2012-06-30 05:23:49.000 182 33377.99 412.38 2307.06 31.72 2012-06-30 05:23:50.000 182 33377.99 412.38 2307.07 31.72 2012-06-30 05:23:51.000 182 33378.03 412.37 2307.13 31.72 2012-06-30 05:23:52.000 182 33378.01 412.38 2307.12 31.72 2012-06-30 05:23:53.000 182 33377.97 412.40 2307.04 31.72 2012-06-30 05:23:54.000 182 33377.99 412.42 2307.16 31.72 2012-06-30 05:23:55.000 182 33377.97 412.43 2307.15 31.72 2012-06-30 05:23:56.000 182 33377.93 412.46 2307.16 31.72 2012-06-30 05:23:57.000 182 33378.04 412.45 2307.20 31.72 2012-06-30 05:23:58.000 182 33378.01 412.43 2307.13 31.72 2012-06-30 05:23:59.000 182 33377.97 412.45 2307.10 31.72 2012-06-30 05:24:00.000 182 33378.04 412.45 2307.12 31.72 2012-06-30 05:24:01.000 182 33378.03 412.48 2307.08 31.72 2012-06-30 05:24:02.000 182 33378.02 412.48 2307.19 31.72 2012-06-30 05:24:03.000 182 33378.03 412.49 2307.11 31.72 2012-06-30 05:24:04.000 182 33378.00 412.48 2307.12 31.72 2012-06-30 05:24:05.000 182 33378.06 412.52 2307.16 31.72 2012-06-30 05:24:06.000 182 33377.97 412.54 2307.10 31.72 2012-06-30 05:24:07.000 182 33377.97 412.54 2307.16 31.72 2012-06-30 05:24:08.000 182 33378.12 412.58 2307.23 31.72 2012-06-30 05:24:09.000 182 33377.97 412.65 2307.16 31.72 2012-06-30 05:24:10.000 182 33377.99 412.59 2307.10 31.72 2012-06-30 05:24:11.000 182 33377.89 412.63 2307.10 31.72 2012-06-30 05:24:12.000 182 33377.97 412.63 2307.11 31.72 2012-06-30 05:24:12.000 182 33377.91 412.66 2307.17 31.72 2012-06-30 05:24:14.000 182 33377.85 412.70 2307.13 31.72 2012-06-30 05:24:15.000 182 33377.93 412.73 2307.25 31.72 2012-06-30 05:24:16.000 182 33377.96 412.74 2307.12 31.72 2012-06-30 05:24:17.000 182 33377.89 412.72 2307.20 31.72 2012-06-30 05:24:18.000 182 33377.88 412.74 2307.22 31.72 2012-06-30 05:24:19.000 182 33377.93 412.76 2307.19 31.72 2012-06-30 05:24:20.000 182 33377.97 412.78 2307.22 31.72 2012-06-30 05:24:21.000 182 33377.92 412.77 2307.30 31.72 2012-06-30 05:24:22.000 182 33377.89 412.83 2307.20 31.72 2012-06-30 05:24:23.000 182 33377.91 412.82 2307.24 31.72 2012-06-30 05:24:24.000 182 33377.99 412.82 2307.25 31.72 2012-06-30 05:24:25.000 182 33377.99 412.82 2307.25 31.72 2012-06-30 05:24:25.000 182 33377.94 412.83 2307.25 31.72 2012-06-30 05:24:27.000 182 33378.01 412.82 2307.25 31.72 2012-06-30 05:24:28.000 182 33377.95 412.84 2307.14 31.72 2012-06-30 05:24:29.000 182 33378.01 412.82 2307.24 31.72 2012-06-30 05:24:30.000 182 33378.00 412.87 2307.25 31.72 2012-06-30 05:24:31.000 182 33378.03 412.85 2307.23 31.72 2012-06-30 05:24:32.000 182 33378.06 412.86 2307.21 31.72 2012-06-30 05:24:33.000 182 33378.07 412.88 2307.27 31.72 2012-06-30 05:24:34.000 182 33378.08 412.86 2307.22 31.72 2012-06-30 05:24:35.000 182 33378.10 412.91 2307.14 31.72 2012-06-30 05:24:36.000 182 33378.10 412.93 2307.10 31.72 2012-06-30 05:24:37.000 182 33378.09 412.96 2307.13 31.72 2012-06-30 05:24:38.000 182 33378.10 412.95 2307.16 31.72 2012-06-30 05:24:39.000 182 33378.12 412.95 2307.20 31.72 2012-06-30 05:24:40.000 182 33378.18 412.93 2307.19 31.72 2012-06-30 05:24:41.000 182 33378.19 413.00 2307.23 31.72 2012-06-30 05:24:42.000 182 33378.19 412.95 2307.15 31.72 2012-06-30 05:24:43.000 182 33378.21 412.96 2307.13 31.72 2012-06-30 05:24:44.000 182 33378.21 413.01 2307.13 31.72 2012-06-30 05:24:45.000 182 33378.26 412.99 2307.20 31.72 2012-06-30 05:24:46.000 182 33378.22 413.02 2307.16 31.72 2012-06-30 05:24:47.000 182 33378.32 412.98 2307.13 31.72 2012-06-30 05:24:48.000 182 33378.24 413.02 2307.19 31.72 2012-06-30 05:24:49.000 182 33378.25 413.04 2307.10 31.72 2012-06-30 05:24:50.000 182 33378.24 413.02 2307.12 31.72 2012-06-30 05:24:51.000 182 33378.26 413.05 2307.16 31.72 2012-06-30 05:24:52.000 182 33378.21 413.05 2307.09 31.72 2012-06-30 05:24:53.000 182 33378.26 413.06 2307.21 31.72 2012-06-30 05:24:54.000 182 33378.27 413.08 2307.09 31.72 2012-06-30 05:24:55.000 182 33378.19 413.12 2306.94 31.72 2012-06-30 05:24:56.000 182 33378.16 413.13 2307.00 31.72 2012-06-30 05:24:57.000 182 33378.39 413.12 2307.12 31.72 2012-06-30 05:24:58.000 182 33378.30 413.18 2307.05 31.72 2012-06-30 05:24:59.000 182 33378.31 413.17 2307.20 31.72 2012-06-30 05:25:00.000 182 33378.30 413.20 2307.19 31.72 2012-06-30 05:25:01.000 182 33378.29 413.22 2307.15 31.72 2012-06-30 05:25:02.000 182 33378.31 413.19 2307.14 31.72 2012-06-30 05:25:03.000 182 33378.34 413.21 2307.15 31.72 2012-06-30 05:25:04.000 182 33378.35 413.22 2307.15 31.72 2012-06-30 05:25:05.000 182 33378.35 413.23 2307.09 31.72 2012-06-30 05:25:06.000 182 33378.23 413.27 2307.08 31.72 2012-06-30 05:25:06.000 182 33378.42 413.29 2307.14 31.72 2012-06-30 05:25:08.000 182 33378.35 413.28 2307.05 31.72 2012-06-30 05:25:09.000 182 33378.46 413.30 2307.15 31.72 2012-06-30 05:25:10.000 182 33378.43 413.38 2307.13 31.72 2012-06-30 05:25:11.000 182 33378.24 413.34 2307.04 31.72 2012-06-30 05:25:12.000 182 33378.44 413.32 2307.17 31.72 2012-06-30 05:25:13.000 182 33378.44 413.38 2307.16 31.72 2012-06-30 05:25:14.000 182 33378.41 413.40 2307.15 31.72 2012-06-30 05:25:15.000 182 33378.43 413.39 2307.04 31.72 2012-06-30 05:25:16.000 182 33378.47 413.46 2307.09 31.72 2012-06-30 05:25:17.000 182 33378.40 413.48 2307.07 31.72 2012-06-30 05:25:18.000 182 33378.43 413.50 2307.12 31.72 2012-06-30 05:25:19.000 182 33378.45 413.50 2307.10 31.72 2012-06-30 05:25:19.000 182 33378.43 413.50 2307.12 31.72 2012-06-30 05:25:21.000 182 33378.40 413.57 2307.19 31.72 2012-06-30 05:25:22.000 182 33378.44 413.59 2307.08 31.72 2012-06-30 05:25:23.000 182 33378.40 413.55 2307.10 31.72 2012-06-30 05:25:24.000 182 33378.32 413.66 2307.26 31.72 2012-06-30 05:25:25.000 182 33378.28 413.68 2307.15 31.72 2012-06-30 05:25:26.000 182 33378.29 413.65 2307.13 31.72 2012-06-30 05:25:27.000 182 33378.41 413.70 2307.15 31.72 2012-06-30 05:25:28.000 182 33378.40 413.72 2307.15 31.72 2012-06-30 05:25:29.000 182 33378.28 413.72 2307.16 31.72 2012-06-30 05:25:30.000 182 33378.34 413.78 2307.23 31.72 2012-06-30 05:25:31.000 182 33378.30 413.78 2307.18 31.72 2012-06-30 05:25:32.000 182 33378.35 413.77 2307.25 31.72 2012-06-30 05:25:33.000 182 33378.43 413.79 2307.16 31.72 2012-06-30 05:25:34.000 182 33378.43 413.84 2307.21 31.72 2012-06-30 05:25:35.000 182 33378.40 413.81 2307.21 31.72 2012-06-30 05:25:36.000 182 33378.34 413.86 2307.20 31.72 2012-06-30 05:25:37.000 182 33378.43 413.91 2307.09 31.72 2012-06-30 05:25:38.000 182 33378.38 413.90 2307.13 31.72 2012-06-30 05:25:39.000 182 33378.35 413.90 2307.29 31.72 2012-06-30 05:25:40.000 182 33378.34 413.95 2307.17 31.72 2012-06-30 05:25:41.000 182 33378.27 413.92 2307.20 31.72 2012-06-30 05:25:42.000 182 33378.26 413.96 2307.21 31.72 2012-06-30 05:25:43.000 182 33378.26 414.01 2307.18 31.72 2012-06-30 05:25:44.000 182 33378.24 414.02 2307.15 31.72 2012-06-30 05:25:45.000 182 33378.22 414.00 2307.23 31.72 2012-06-30 05:25:46.000 182 33378.25 414.04 2307.24 31.72 2012-06-30 05:25:47.000 182 33378.21 414.07 2307.20 31.72 2012-06-30 05:25:48.000 182 33378.28 414.05 2307.24 31.72 2012-06-30 05:25:49.000 182 33378.18 414.07 2307.24 31.72 2012-06-30 05:25:50.000 182 33378.19 414.10 2307.16 31.72 2012-06-30 05:25:51.000 182 33378.22 414.06 2307.34 31.72 2012-06-30 05:25:52.000 182 33378.24 414.10 2307.23 31.72 2012-06-30 05:25:53.000 182 33378.23 414.10 2307.26 31.72 2012-06-30 05:25:54.000 182 33378.14 414.12 2307.26 31.72 2012-06-30 05:25:55.000 182 33378.21 414.05 2307.32 31.72 2012-06-30 05:25:56.000 182 33378.22 414.05 2307.35 31.72 2012-06-30 05:25:57.000 182 33378.08 414.10 2307.33 31.72 2012-06-30 05:25:58.000 182 33378.14 414.06 2307.30 31.72 2012-06-30 05:25:59.000 182 33378.13 414.08 2307.32 31.72 2012-06-30 05:26:00.000 182 33378.24 414.10 2307.36 31.72 2012-06-30 05:26:00.000 182 33378.22 414.09 2307.34 31.72 2012-06-30 05:26:02.000 182 33378.20 414.08 2307.35 31.72 2012-06-30 05:26:03.000 182 33378.12 414.10 2307.32 31.72 2012-06-30 05:26:04.000 182 33378.30 414.11 2307.41 31.72 2012-06-30 05:26:05.000 182 33378.16 414.08 2307.26 31.72 2012-06-30 05:26:06.000 182 33378.19 414.09 2307.34 31.72 2012-06-30 05:26:07.000 182 33378.29 414.12 2307.19 31.72 2012-06-30 05:26:08.000 182 33378.14 414.08 2307.33 31.72 2012-06-30 05:26:09.000 182 33378.30 414.08 2307.32 31.72 2012-06-30 05:26:10.000 182 33378.28 414.05 2307.30 31.72 2012-06-30 05:26:11.000 182 33378.23 414.05 2307.33 31.72 2012-06-30 05:26:12.000 182 33378.21 414.08 2307.25 31.72 2012-06-30 05:26:13.000 182 33378.11 414.05 2307.25 31.72 2012-06-30 05:26:13.000 182 33378.20 414.06 2307.20 31.72 2012-06-30 05:26:15.000 182 33378.21 414.08 2307.32 31.72 2012-06-30 05:26:16.000 182 33378.28 414.08 2307.25 31.72 2012-06-30 05:26:17.000 182 33378.13 414.03 2307.33 31.72 2012-06-30 05:26:18.000 182 33378.19 414.06 2307.23 31.72 2012-06-30 05:26:19.000 182 33378.22 414.03 2307.24 31.72 2012-06-30 05:26:20.000 182 33378.23 414.04 2307.31 31.72 2012-06-30 05:26:21.000 182 33378.21 414.00 2307.26 31.72 2012-06-30 05:26:22.000 182 33378.24 414.07 2307.20 31.72 2012-06-30 05:26:23.000 182 33378.16 414.02 2307.26 31.72 2012-06-30 05:26:24.000 182 33378.20 414.06 2307.21 31.72 2012-06-30 05:26:25.000 182 33378.14 414.06 2307.24 31.72 2012-06-30 05:26:26.000 182 33378.07 414.03 2307.24 31.72 2012-06-30 05:26:27.000 182 33378.17 414.05 2307.24 31.72 2012-06-30 05:26:28.000 182 33378.12 414.04 2307.31 31.72 2012-06-30 05:26:29.000 182 33378.07 414.06 2307.19 31.72 2012-06-30 05:26:30.000 182 33378.09 413.99 2307.24 31.72 2012-06-30 05:26:31.000 182 33378.15 414.04 2307.21 31.72 2012-06-30 05:26:32.000 182 33378.15 414.00 2307.28 31.72 2012-06-30 05:26:33.000 182 33378.16 413.99 2307.28 31.72 2012-06-30 05:26:34.000 182 33378.24 414.05 2307.30 31.72 2012-06-30 05:26:35.000 182 33378.25 414.01 2307.29 31.72 2012-06-30 05:26:36.000 182 33378.10 414.04 2307.25 31.72 2012-06-30 05:26:37.000 182 33378.28 414.08 2307.13 31.72 2012-06-30 05:26:38.000 182 33378.26 414.04 2307.24 31.72 2012-06-30 05:26:39.000 182 33378.28 414.06 2307.16 31.72 2012-06-30 05:26:40.000 182 33378.20 414.06 2307.10 31.72 2012-06-30 05:26:41.000 182 33378.18 414.07 2307.20 31.72 2012-06-30 05:26:42.000 182 33378.25 414.10 2307.24 31.72 2012-06-30 05:26:43.000 182 33378.17 414.14 2307.22 31.72 2012-06-30 05:26:44.000 182 33378.18 414.14 2307.22 31.72 2012-06-30 05:26:45.000 182 33378.14 414.16 2307.34 31.72 2012-06-30 05:26:46.000 182 33378.07 414.17 2307.17 31.72 2012-06-30 05:26:47.000 182 33378.10 414.19 2307.22 31.72 2012-06-30 05:26:48.000 182 33377.95 414.26 2307.18 31.72 2012-06-30 05:26:49.000 182 33377.92 414.28 2307.20 31.72 2012-06-30 05:26:50.000 182 33377.93 414.29 2307.20 31.72 2012-06-30 05:26:51.000 182 33377.89 414.34 2307.17 31.72 2012-06-30 05:26:52.000 182 33377.88 414.35 2307.29 31.72 2012-06-30 05:26:53.000 182 33377.86 414.32 2307.14 31.72 2012-06-30 05:26:54.000 182 33377.79 414.37 2307.24 31.72 2012-06-30 05:26:54.000 182 33377.86 414.38 2307.29 31.72 2012-06-30 05:26:56.000 182 33377.74 414.39 2307.30 31.72 2012-06-30 05:26:57.000 182 33377.78 414.43 2307.28 31.72 2012-06-30 05:26:58.000 182 33377.77 414.39 2307.28 31.72 2012-06-30 05:26:59.000 182 33377.72 414.42 2307.35 31.72 2012-06-30 05:27:00.000 182 33377.69 414.49 2307.31 31.72 2012-06-30 05:27:01.000 182 33377.68 414.46 2307.20 31.72 2012-06-30 05:27:02.000 182 33377.71 414.50 2307.24 31.72 2012-06-30 05:27:03.000 182 33377.66 414.54 2307.34 31.72 2012-06-30 05:27:04.000 182 33377.58 414.57 2307.31 31.72 2012-06-30 05:27:05.000 182 33377.52 414.54 2307.29 31.72 2012-06-30 05:27:06.000 182 33377.58 414.59 2307.31 31.72 2012-06-30 05:27:07.000 182 33377.54 414.65 2307.25 31.72 2012-06-30 05:27:07.000 182 33377.48 414.65 2307.24 31.72 2012-06-30 05:27:09.000 182 33377.50 414.69 2307.28 31.72 2012-06-30 05:27:10.000 182 33377.47 414.66 2307.41 31.72 2012-06-30 05:27:11.000 182 33377.45 414.72 2307.47 31.72 2012-06-30 05:27:12.000 182 33377.50 414.74 2307.46 31.72 2012-06-30 05:27:13.000 182 33377.34 414.75 2307.37 31.72 2012-06-30 05:27:14.000 182 33377.29 414.77 2307.37 31.72 2012-06-30 05:27:15.000 182 33377.35 414.85 2307.42 31.72 2012-06-30 05:27:16.000 182 33377.36 414.84 2307.50 31.72 2012-06-30 05:27:17.000 182 33377.39 414.86 2307.49 31.72 2012-06-30 05:27:18.000 182 33377.26 414.89 2307.55 31.72 2012-06-30 05:27:19.000 182 33377.39 414.94 2307.51 31.72 2012-06-30 05:27:20.000 182 33377.32 414.94 2307.51 31.72 2012-06-30 05:27:21.000 182 33377.31 414.96 2307.53 31.72 2012-06-30 05:27:22.000 182 33377.34 414.98 2307.57 31.72 2012-06-30 05:27:23.000 182 33377.38 414.97 2307.56 31.72 2012-06-30 05:27:24.000 182 33377.34 415.00 2307.56 31.72 2012-06-30 05:27:25.000 182 33377.39 415.03 2307.53 31.72 2012-06-30 05:27:26.000 182 33377.35 415.02 2307.57 31.72 2012-06-30 05:27:27.000 182 33377.37 415.06 2307.49 31.72 2012-06-30 05:27:28.000 182 33377.38 415.09 2307.57 31.72 2012-06-30 05:27:29.000 182 33377.39 415.08 2307.55 31.72 2012-06-30 05:27:30.000 182 33377.39 415.11 2307.59 31.72 2012-06-30 05:27:31.000 182 33377.39 415.12 2307.52 31.72 2012-06-30 05:27:32.000 182 33377.36 415.11 2307.51 31.72 2012-06-30 05:27:33.000 182 33377.42 415.10 2307.53 31.72 2012-06-30 05:27:34.000 182 33377.38 415.16 2307.52 31.72 2012-06-30 05:27:35.000 182 33377.40 415.15 2307.56 31.72 2012-06-30 05:27:36.000 182 33377.47 415.17 2307.55 31.72 2012-06-30 05:27:37.000 182 33377.38 415.19 2307.61 31.72 2012-06-30 05:27:38.000 182 33377.49 415.18 2307.55 31.72 2012-06-30 05:27:39.000 182 33377.45 415.17 2307.49 31.72 2012-06-30 05:27:40.000 182 33377.45 415.21 2307.56 31.72 2012-06-30 05:27:41.000 182 33377.54 415.20 2307.57 31.72 2012-06-30 05:27:42.000 182 33377.56 415.28 2307.50 31.72 2012-06-30 05:27:43.000 182 33377.54 415.21 2307.60 31.72 2012-06-30 05:27:44.000 182 33377.51 415.22 2307.50 31.72 2012-06-30 05:27:45.000 182 33377.42 415.25 2307.59 31.72 2012-06-30 05:27:46.000 182 33377.53 415.26 2307.56 31.72 2012-06-30 05:27:47.000 182 33377.63 415.30 2307.53 31.72 2012-06-30 05:27:48.000 182 33377.37 415.23 2307.48 31.72 2012-06-30 05:27:48.000 182 33377.45 415.30 2307.50 31.72 2012-06-30 05:27:50.000 182 33377.38 415.33 2307.56 31.72 2012-06-30 05:27:51.000 182 33377.39 415.29 2307.51 31.72 2012-06-30 05:27:52.000 182 33377.48 415.30 2307.46 31.72 2012-06-30 05:27:53.000 182 33377.48 415.29 2307.52 31.72 2012-06-30 05:27:54.000 182 33377.58 415.27 2307.47 31.72 2012-06-30 05:27:55.000 182 33377.42 415.28 2307.51 31.72 2012-06-30 05:27:56.000 182 33377.57 415.28 2307.47 31.72 2012-06-30 05:27:57.000 182 33377.53 415.34 2307.49 31.72 2012-06-30 05:27:58.000 182 33377.59 415.32 2307.49 31.72 2012-06-30 05:27:59.000 182 33377.54 415.31 2307.51 31.72 2012-06-30 05:28:00.000 182 33377.64 415.30 2307.55 31.72 2012-06-30 05:28:01.000 182 33377.61 415.30 2307.51 31.72 2012-06-30 05:28:01.000 182 33377.62 415.27 2307.50 31.72 2012-06-30 05:28:03.000 182 33377.70 415.25 2307.37 31.72 2012-06-30 05:28:04.000 182 33377.64 415.24 2307.48 31.72 2012-06-30 05:28:05.000 182 33377.61 415.25 2307.41 31.72 2012-06-30 05:28:06.000 182 33377.75 415.28 2307.37 31.72 2012-06-30 05:28:07.000 182 33377.67 415.25 2307.41 31.72 2012-06-30 05:28:08.000 182 33377.67 415.24 2307.43 31.72 2012-06-30 05:28:09.000 182 33377.68 415.26 2307.47 31.72 2012-06-30 05:28:10.000 182 33377.70 415.28 2307.41 31.72 2012-06-30 05:28:11.000 182 33377.76 415.27 2307.43 31.72 2012-06-30 05:28:12.000 182 33377.73 415.31 2307.41 31.72 2012-06-30 05:28:13.000 182 33377.76 415.29 2307.32 31.72 2012-06-30 05:28:14.000 182 33377.71 415.29 2307.36 31.72 2012-06-30 05:28:15.000 182 33377.70 415.36 2307.38 31.72 2012-06-30 05:28:16.000 182 33377.67 415.33 2307.36 31.72 2012-06-30 05:28:17.000 182 33377.67 415.32 2307.28 31.72 2012-06-30 05:28:18.000 182 33377.66 415.37 2307.37 31.72 2012-06-30 05:28:19.000 182 33377.65 415.39 2307.37 31.72 2012-06-30 05:28:20.000 182 33377.63 415.41 2307.38 31.72 2012-06-30 05:28:21.000 182 33377.56 415.48 2307.29 31.72 2012-06-30 05:28:22.000 182 33377.61 415.47 2307.32 31.72 2012-06-30 05:28:23.000 182 33377.56 415.48 2307.31 31.72 2012-06-30 05:28:24.000 182 33377.51 415.51 2307.22 31.72 2012-06-30 05:28:25.000 182 33377.73 415.55 2307.34 31.72 2012-06-30 05:28:26.000 182 33377.58 415.58 2307.36 31.72 2012-06-30 05:28:27.000 182 33377.57 415.60 2307.43 31.72 2012-06-30 05:28:28.000 182 33377.60 415.64 2307.34 31.72 2012-06-30 05:28:29.000 182 33377.58 415.63 2307.30 31.72 2012-06-30 05:28:30.000 182 33377.50 415.67 2307.29 31.72 2012-06-30 05:28:31.000 182 33377.53 415.68 2307.27 31.72 2012-06-30 05:28:32.000 182 33377.53 415.72 2307.34 31.72 2012-06-30 05:28:33.000 182 33377.50 415.74 2307.29 31.72 2012-06-30 05:28:34.000 182 33377.44 415.78 2307.24 31.72 2012-06-30 05:28:35.000 182 33377.42 415.81 2307.37 31.72 2012-06-30 05:28:36.000 182 33377.32 415.83 2307.39 31.72 2012-06-30 05:28:37.000 182 33377.40 415.85 2307.44 31.72 2012-06-30 05:28:38.000 182 33377.34 415.82 2307.44 31.72 2012-06-30 05:28:39.000 182 33377.39 415.89 2307.49 31.72 2012-06-30 05:28:40.000 182 33377.29 415.92 2307.39 31.72 2012-06-30 05:28:41.000 182 33377.38 415.92 2307.40 31.72 2012-06-30 05:28:42.000 182 33377.25 415.97 2307.41 31.72 2012-06-30 05:28:42.000 182 33377.44 415.98 2307.50 31.72 2012-06-30 05:28:44.000 182 33377.35 415.98 2307.44 31.72 2012-06-30 05:28:45.000 182 33377.33 416.04 2307.50 31.72 2012-06-30 05:28:46.000 182 33377.32 416.09 2307.40 31.72 2012-06-30 05:28:47.000 182 33377.27 416.08 2307.47 31.72 2012-06-30 05:28:48.000 182 33377.30 416.10 2307.45 31.72 2012-06-30 05:28:49.000 182 33377.47 416.13 2307.43 31.72 2012-06-30 05:28:50.000 182 33377.33 416.16 2307.41 31.72 2012-06-30 05:28:51.000 182 33377.32 416.17 2307.43 31.72 2012-06-30 05:28:52.000 182 33377.35 416.22 2307.43 31.72 2012-06-30 05:28:53.000 182 33377.30 416.22 2307.45 31.72 2012-06-30 05:28:54.000 182 33377.31 416.22 2307.47 31.72 2012-06-30 05:28:55.000 182 33377.41 416.25 2307.40 31.72 2012-06-30 05:28:55.000 182 33377.29 416.25 2307.43 31.72 2012-06-30 05:28:57.000 182 33377.30 416.29 2307.48 31.72 2012-06-30 05:28:58.000 182 33377.26 416.32 2307.44 31.72 2012-06-30 05:28:59.000 182 33377.26 416.26 2307.50 31.72 2012-06-30 05:29:00.000 182 33377.22 416.34 2307.51 31.72 2012-06-30 05:29:01.000 182 33377.24 416.34 2307.50 31.72 2012-06-30 05:29:02.000 182 33377.26 416.35 2307.51 31.72 2012-06-30 05:29:03.000 182 33377.28 416.37 2307.53 31.72 2012-06-30 05:29:04.000 182 33377.28 416.38 2307.48 31.72 2012-06-30 05:29:05.000 182 33377.22 416.38 2307.55 31.72 2012-06-30 05:29:06.000 182 33377.14 416.39 2307.56 31.72 2012-06-30 05:29:07.000 182 33377.19 416.43 2307.49 31.72 2012-06-30 05:29:08.000 182 33377.11 416.40 2307.43 31.72 2012-06-30 05:29:09.000 182 33377.06 416.41 2307.37 31.72 2012-06-30 05:29:10.000 182 33377.08 416.41 2307.48 31.72 2012-06-30 05:29:11.000 182 33377.06 416.47 2307.55 31.72 2012-06-30 05:29:12.000 182 33376.90 416.40 2307.57 31.72 2012-06-30 05:29:13.000 182 33377.14 416.42 2307.55 31.72 2012-06-30 05:29:14.000 182 33377.03 416.42 2307.55 31.72 2012-06-30 05:29:15.000 182 33376.94 416.41 2307.54 31.72 2012-06-30 05:29:16.000 182 33376.92 416.44 2307.50 31.72 2012-06-30 05:29:17.000 182 33376.96 416.45 2307.58 31.72 2012-06-30 05:29:18.000 182 33376.93 416.45 2307.53 31.72 2012-06-30 05:29:19.000 182 33376.92 416.44 2307.55 31.72 2012-06-30 05:29:20.000 182 33376.90 416.43 2307.51 31.72 2012-06-30 05:29:21.000 182 33376.85 416.42 2307.59 31.72 2012-06-30 05:29:22.000 182 33376.82 416.42 2307.55 31.72 2012-06-30 05:29:23.000 182 33376.86 416.45 2307.64 31.72 2012-06-30 05:29:24.000 182 33376.86 416.45 2307.66 31.72 2012-06-30 05:29:25.000 182 33377.10 416.41 2307.64 31.72 2012-06-30 05:29:26.000 182 33376.96 416.40 2307.60 31.72 2012-06-30 05:29:27.000 182 33376.98 416.40 2307.62 31.72 2012-06-30 05:29:28.000 182 33377.01 416.35 2307.56 31.72 2012-06-30 05:29:29.000 182 33377.04 416.43 2307.65 31.72 2012-06-30 05:29:30.000 182 33377.05 416.41 2307.61 31.72 2012-06-30 05:29:31.000 182 33377.08 416.43 2307.63 31.72 2012-06-30 05:29:32.000 182 33377.07 416.40 2307.62 31.72 2012-06-30 05:29:33.000 182 33377.14 416.37 2307.60 31.72 2012-06-30 05:29:34.000 182 33377.19 416.34 2307.62 31.72 2012-06-30 05:29:35.000 182 33377.16 416.33 2307.55 31.72 2012-06-30 05:29:36.000 182 33377.18 416.35 2307.51 31.72 2012-06-30 05:29:36.000 182 33377.22 416.36 2307.48 31.72 2012-06-30 05:29:38.000 182 33377.21 416.35 2307.56 31.72 2012-06-30 05:29:39.000 182 33377.24 416.29 2307.52 31.72 2012-06-30 05:29:40.000 182 33377.23 416.39 2307.46 31.72 2012-06-30 05:29:41.000 182 33377.16 416.35 2307.50 31.72 2012-06-30 05:29:42.000 182 33377.28 416.33 2307.40 31.72 2012-06-30 05:29:43.000 182 33377.06 416.36 2307.38 31.72 2012-06-30 05:29:44.000 182 33377.16 416.35 2307.39 31.72 2012-06-30 05:29:45.000 182 33377.32 416.38 2307.44 31.72 2012-06-30 05:29:46.000 182 33377.19 416.35 2307.36 31.72 2012-06-30 05:29:47.000 182 33377.17 416.37 2307.36 31.72 2012-06-30 05:29:48.000 182 33377.19 416.39 2307.35 31.72 2012-06-30 05:29:49.000 182 33377.17 416.42 2307.40 31.72 2012-06-30 05:29:49.000 182 33377.15 416.41 2307.32 31.72 2012-06-30 05:29:51.000 182 33377.11 416.46 2307.34 31.72 2012-06-30 05:29:52.000 182 33377.04 416.48 2307.38 31.72 2012-06-30 05:29:53.000 182 33377.09 416.46 2307.31 31.72 2012-06-30 05:29:54.000 182 33377.06 416.49 2307.39 31.72 2012-06-30 05:29:55.000 182 33377.06 416.53 2307.34 31.72 2012-06-30 05:29:56.000 182 33376.98 416.52 2307.34 31.72 2012-06-30 05:29:57.000 182 33376.92 416.56 2307.30 31.72 2012-06-30 05:29:58.000 182 33376.90 416.56 2307.34 31.72 2012-06-30 05:29:59.000 182 33376.86 416.59 2307.20 31.72 2012-06-30 05:30:00.000 182 33376.86 416.67 2307.40 31.72 2012-06-30 05:30:01.000 182 33376.78 416.63 2307.36 31.72 2012-06-30 05:30:02.000 182 33376.84 416.63 2307.35 31.72 2012-06-30 05:30:03.000 182 33376.78 416.64 2307.37 31.72 2012-06-30 05:30:04.000 182 33376.85 416.65 2307.44 31.72 2012-06-30 05:30:05.000 182 33376.77 416.70 2307.34 31.72 2012-06-30 05:30:06.000 182 33376.84 416.73 2307.40 31.72 2012-06-30 05:30:07.000 182 33376.82 416.77 2307.44 31.72 2012-06-30 05:30:08.000 182 33376.81 416.78 2307.41 31.72 2012-06-30 05:30:09.000 182 33376.85 416.77 2307.38 31.72 2012-06-30 05:30:10.000 182 33376.88 416.74 2307.35 31.72 2012-06-30 05:30:11.000 182 33376.92 416.78 2307.38 31.72 2012-06-30 05:30:12.000 182 33376.94 416.82 2307.36 31.72 2012-06-30 05:30:13.000 182 33376.91 416.80 2307.39 31.72 2012-06-30 05:30:14.000 182 33377.03 416.78 2307.43 31.72 2012-06-30 05:30:15.000 182 33377.03 416.83 2307.42 31.72 2012-06-30 05:30:16.000 182 33377.08 416.82 2307.39 31.72 2012-06-30 05:30:17.000 182 33377.08 416.80 2307.41 31.72 2012-06-30 05:30:18.000 182 33377.07 416.80 2307.32 31.72 2012-06-30 05:30:19.000 182 33377.16 416.81 2307.35 31.72 2012-06-30 05:30:20.000 182 33377.20 416.81 2307.36 31.72 2012-06-30 05:30:21.000 182 33377.17 416.83 2307.32 31.72 2012-06-30 05:30:22.000 182 33377.23 416.83 2307.24 31.72 2012-06-30 05:30:23.000 182 33377.16 416.87 2307.28 31.72 2012-06-30 05:30:24.000 182 33377.04 416.88 2307.30 31.72 2012-06-30 05:30:25.000 182 33377.16 416.87 2307.31 31.72 2012-06-30 05:30:26.000 182 33377.15 416.88 2307.31 31.72 2012-06-30 05:30:27.000 182 33377.14 416.85 2307.19 31.72 2012-06-30 05:30:28.000 182 33377.06 416.94 2307.24 31.72 2012-06-30 05:30:29.000 182 33377.13 416.90 2307.22 31.72 2012-06-30 05:30:30.000 182 33377.16 416.96 2307.28 31.72 2012-06-30 05:30:30.000 182 33377.12 416.95 2307.25 31.72 2012-06-30 05:30:32.000 182 33377.05 416.94 2307.25 31.72 2012-06-30 05:30:33.000 182 33377.10 416.94 2307.27 31.72 2012-06-30 05:30:34.000 182 33377.20 416.90 2307.22 31.72 2012-06-30 05:30:35.000 182 33377.10 416.97 2307.22 31.72 2012-06-30 05:30:36.000 182 33377.14 416.97 2307.15 31.72 2012-06-30 05:30:37.000 182 33377.16 416.96 2307.25 31.72 2012-06-30 05:30:38.000 182 33377.23 416.97 2307.13 31.72 2012-06-30 05:30:39.000 182 33377.12 416.90 2307.22 31.72 2012-06-30 05:30:40.000 182 33377.16 416.93 2307.18 31.72 2012-06-30 05:30:41.000 182 33377.32 416.93 2307.24 31.72 2012-06-30 05:30:42.000 182 33377.12 416.90 2307.27 31.72 2012-06-30 05:30:43.000 182 33377.22 416.93 2307.26 31.72 2012-06-30 05:30:43.000 182 33377.13 416.90 2307.17 31.72 2012-06-30 05:30:45.000 182 33377.20 416.85 2307.16 31.72 2012-06-30 05:30:46.000 182 33377.28 416.87 2307.16 31.72 2012-06-30 05:30:47.000 182 33377.22 416.89 2307.13 31.72 2012-06-30 05:30:48.000 182 33377.29 416.82 2307.15 31.72 2012-06-30 05:30:49.000 182 33377.28 416.82 2307.12 31.72 2012-06-30 05:30:50.000 182 33377.31 416.79 2307.10 31.72 2012-06-30 05:30:51.000 182 33377.42 416.78 2307.06 31.72 2012-06-30 05:30:52.000 182 33377.44 416.74 2307.02 31.72 2012-06-30 05:30:53.000 182 33377.51 416.75 2307.07 31.72 2012-06-30 05:30:54.000 182 33377.39 416.72 2307.07 31.72 2012-06-30 05:30:55.000 182 33377.50 416.76 2307.05 31.72 2012-06-30 05:30:56.000 182 33377.51 416.74 2307.00 31.72 2012-06-30 05:30:57.000 182 33377.48 416.69 2307.04 31.72 2012-06-30 05:30:58.000 182 33377.42 416.71 2307.01 31.72 2012-06-30 05:30:59.000 182 33377.44 416.69 2306.98 31.72 2012-06-30 05:31:00.000 182 33377.53 416.68 2306.99 31.72 2012-06-30 05:31:01.000 182 33377.54 416.69 2307.00 31.72 2012-06-30 05:31:02.000 182 33377.53 416.70 2306.93 31.72 2012-06-30 05:31:03.000 182 33377.51 416.68 2306.89 31.72 2012-06-30 05:31:04.000 182 33377.55 416.64 2306.89 31.72 2012-06-30 05:31:05.000 182 33377.63 416.68 2306.82 31.72 2012-06-30 05:31:06.000 182 33377.58 416.71 2306.79 31.72 2012-06-30 05:31:07.000 182 33377.51 416.69 2306.86 31.72 2012-06-30 05:31:08.000 182 33377.44 416.68 2306.82 31.72 2012-06-30 05:31:09.000 182 33377.42 416.73 2306.79 31.72 2012-06-30 05:31:10.000 182 33377.49 416.72 2306.77 31.72 2012-06-30 05:31:11.000 182 33377.45 416.71 2306.83 31.72 2012-06-30 05:31:12.000 182 33377.46 416.75 2306.73 31.72 2012-06-30 05:31:13.000 182 33377.34 416.71 2306.74 31.72 2012-06-30 05:31:14.000 182 33377.35 416.72 2306.78 31.72 2012-06-30 05:31:15.000 182 33377.36 416.77 2306.76 31.72 2012-06-30 05:31:16.000 182 33377.36 416.78 2306.75 31.72 2012-06-30 05:31:17.000 182 33377.35 416.78 2306.68 31.72 2012-06-30 05:31:18.000 182 33377.23 416.80 2306.86 31.72 2012-06-30 05:31:19.000 182 33377.23 416.85 2306.84 31.72 2012-06-30 05:31:20.000 182 33377.17 416.86 2306.82 31.72 2012-06-30 05:31:21.000 182 33377.30 416.85 2306.82 31.72 2012-06-30 05:31:22.000 182 33377.20 416.88 2306.78 31.72 2012-06-30 05:31:23.000 182 33377.11 416.93 2306.73 31.72 2012-06-30 05:31:24.000 182 33377.10 416.92 2306.75 31.72 2012-06-30 05:31:24.000 182 33377.16 416.93 2306.78 31.72 2012-06-30 05:31:26.000 182 33377.03 416.96 2306.75 31.72 2012-06-30 05:31:27.000 182 33377.04 416.98 2306.85 31.72 2012-06-30 05:31:28.000 182 33377.09 416.99 2306.85 31.72 2012-06-30 05:31:29.000 182 33377.06 417.01 2306.82 31.72 2012-06-30 05:31:30.000 182 33376.91 417.05 2306.87 31.72 2012-06-30 05:31:31.000 182 33376.92 417.01 2306.85 31.72 2012-06-30 05:31:32.000 182 33376.88 417.04 2306.91 31.72 2012-06-30 05:31:33.000 182 33376.88 417.06 2306.84 31.72 2012-06-30 05:31:34.000 182 33376.84 417.11 2306.87 31.72 2012-06-30 05:31:35.000 182 33376.83 417.09 2306.78 31.72 2012-06-30 05:31:36.000 182 33376.76 417.12 2306.86 31.72 2012-06-30 05:31:37.000 182 33376.77 417.12 2306.83 31.72 2012-06-30 05:31:37.000 182 33376.70 417.16 2306.79 31.72 2012-06-30 05:31:39.000 182 33376.69 417.15 2306.79 31.72 2012-06-30 05:31:40.000 182 33376.69 417.23 2306.79 31.72 2012-06-30 05:31:41.000 182 33376.66 417.18 2306.91 31.72 2012-06-30 05:31:42.000 182 33376.61 417.17 2306.84 31.72 2012-06-30 05:31:43.000 182 33376.50 417.26 2306.87 31.72 2012-06-30 05:31:44.000 182 33376.53 417.27 2306.90 31.72 2012-06-30 05:31:45.000 182 33376.48 417.22 2306.98 31.72 2012-06-30 05:31:46.000 182 33376.50 417.25 2306.85 31.72 2012-06-30 05:31:47.000 182 33376.47 417.25 2306.87 31.72 2012-06-30 05:31:48.000 182 33376.55 417.28 2306.99 31.72 2012-06-30 05:31:49.000 182 33376.55 417.24 2306.87 31.72 2012-06-30 05:31:50.000 182 33376.43 417.23 2307.01 31.72 2012-06-30 05:31:51.000 182 33376.53 417.18 2306.93 31.72 2012-06-30 05:31:52.000 182 33376.53 417.23 2306.94 31.72 2012-06-30 05:31:53.000 182 33376.51 417.17 2306.91 31.72 2012-06-30 05:31:54.000 182 33376.47 417.22 2306.95 31.72 2012-06-30 05:31:55.000 182 33376.53 417.20 2306.98 31.72 2012-06-30 05:31:56.000 182 33376.50 417.21 2306.95 31.72 2012-06-30 05:31:57.000 182 33376.43 417.21 2306.99 31.72 2012-06-30 05:31:58.000 182 33376.48 417.26 2306.87 31.72 2012-06-30 05:31:59.000 182 33376.39 417.24 2306.94 31.72 2012-06-30 05:32:00.000 182 33376.39 417.19 2306.99 31.72 2012-06-30 05:32:01.000 182 33376.26 417.23 2306.95 31.72 2012-06-30 05:32:02.000 182 33376.27 417.24 2306.99 31.72 2012-06-30 05:32:03.000 182 33376.29 417.27 2307.02 31.72 2012-06-30 05:32:04.000 182 33376.20 417.23 2307.00 31.72 2012-06-30 05:32:05.000 182 33376.28 417.24 2306.97 31.72 2012-06-30 05:32:06.000 182 33376.11 417.23 2306.92 31.72 2012-06-30 05:32:07.000 182 33376.17 417.23 2307.06 31.72 2012-06-30 05:32:08.000 182 33376.13 417.26 2307.01 31.72 2012-06-30 05:32:09.000 182 33376.12 417.23 2306.94 31.72 2012-06-30 05:32:10.000 182 33376.08 417.26 2306.99 31.72 2012-06-30 05:32:11.000 182 33376.03 417.22 2306.97 31.72 2012-06-30 05:32:12.000 182 33375.89 417.21 2306.95 31.72 2012-06-30 05:32:13.000 182 33375.98 417.17 2307.05 31.72 2012-06-30 05:32:14.000 182 33375.90 417.16 2307.03 31.72 2012-06-30 05:32:15.000 182 33375.97 417.20 2307.08 31.72 2012-06-30 05:32:16.000 182 33375.90 417.20 2307.03 31.72 2012-06-30 05:32:17.000 182 33376.00 417.19 2307.03 31.72 2012-06-30 05:32:18.000 182 33375.92 417.17 2306.95 31.72 2012-06-30 05:32:18.000 182 33375.98 417.16 2307.03 31.72 2012-06-30 05:32:20.000 182 33375.93 417.16 2306.95 31.72 2012-06-30 05:32:21.000 182 33375.96 417.14 2307.03 31.72 2012-06-30 05:32:22.000 182 33375.95 417.18 2307.00 31.72 2012-06-30 05:32:23.000 182 33375.92 417.15 2307.03 31.72 2012-06-30 05:32:24.000 182 33375.99 417.13 2307.01 31.72 2012-06-30 05:32:25.000 182 33375.96 417.09 2307.03 31.72 2012-06-30 05:32:26.000 182 33375.98 417.07 2306.99 31.72 2012-06-30 05:32:27.000 182 33375.98 417.08 2307.00 31.72 2012-06-30 05:32:28.000 182 33376.07 417.07 2307.00 31.72 2012-06-30 05:32:29.000 182 33375.99 417.07 2307.05 31.72 2012-06-30 05:32:30.000 182 33375.99 417.07 2307.00 31.72 2012-06-30 05:32:31.000 182 33375.92 417.11 2306.99 31.72 2012-06-30 05:32:31.000 182 33375.90 417.10 2306.96 31.72 2012-06-30 05:32:33.000 182 33375.92 417.07 2306.92 31.72 2012-06-30 05:32:34.000 182 33375.90 417.06 2306.97 31.72 2012-06-30 05:32:35.000 182 33375.91 417.09 2307.00 31.72 2012-06-30 05:32:36.000 182 33375.82 417.12 2306.99 31.72 2012-06-30 05:32:37.000 182 33375.88 417.15 2307.01 31.72 2012-06-30 05:32:38.000 182 33375.79 417.11 2306.99 31.72 2012-06-30 05:32:39.000 182 33375.69 417.15 2306.95 31.72 2012-06-30 05:32:40.000 182 33375.79 417.14 2306.94 31.72 2012-06-30 05:32:41.000 182 33375.82 417.14 2306.91 31.72 2012-06-30 05:32:42.000 182 33375.73 417.18 2306.95 31.72 2012-06-30 05:32:43.000 182 33375.75 417.13 2307.04 31.72 2012-06-30 05:32:44.000 182 33375.82 417.11 2306.97 31.72 2012-06-30 05:32:45.000 182 33375.94 417.11 2306.92 31.72 2012-06-30 05:32:46.000 182 33375.90 417.10 2306.91 31.72 2012-06-30 05:32:47.000 182 33375.94 417.13 2306.98 31.72 2012-06-30 05:32:48.000 182 33375.92 417.10 2306.93 31.72 2012-06-30 05:32:49.000 182 33375.99 417.14 2306.84 31.72 2012-06-30 05:32:50.000 182 33375.96 417.11 2306.83 31.72 2012-06-30 05:32:51.000 182 33375.96 417.08 2306.91 31.72 2012-06-30 05:32:52.000 182 33376.02 417.06 2306.94 31.72 2012-06-30 05:32:53.000 182 33376.07 417.09 2306.91 31.72 2012-06-30 05:32:54.000 182 33376.05 417.05 2306.85 31.72 2012-06-30 05:32:55.000 182 33376.01 417.10 2306.89 31.72 2012-06-30 05:32:56.000 182 33376.03 417.09 2306.87 31.72 2012-06-30 05:32:57.000 182 33376.06 417.07 2306.93 31.72 2012-06-30 05:32:58.000 182 33376.09 417.08 2306.89 31.72 2012-06-30 05:32:59.000 182 33376.04 417.07 2306.76 31.72 2012-06-30 05:33:00.000 182 33375.99 416.99 2306.81 31.72 2012-06-30 05:33:01.000 182 33376.08 417.05 2306.74 31.72 2012-06-30 05:33:02.000 182 33376.04 417.02 2306.76 31.72 2012-06-30 05:33:03.000 182 33376.07 417.03 2306.75 31.72 2012-06-30 05:33:04.000 182 33376.08 417.04 2306.81 31.72 2012-06-30 05:33:05.000 182 33376.07 417.01 2306.78 31.72 2012-06-30 05:33:06.000 182 33376.04 417.01 2306.84 31.72 2012-06-30 05:33:07.000 182 33376.16 417.04 2306.72 31.72 2012-06-30 05:33:08.000 182 33376.07 417.01 2306.75 31.72 2012-06-30 05:33:09.000 182 33376.17 417.04 2306.74 31.72 2012-06-30 05:33:10.000 182 33376.12 417.02 2306.77 31.72 2012-06-30 05:33:11.000 182 33376.05 417.00 2306.75 31.72 2012-06-30 05:33:12.000 182 33376.21 417.06 2306.72 31.72 2012-06-30 05:33:12.000 182 33376.10 417.06 2306.71 31.72 2012-06-30 05:33:14.000 182 33376.17 417.06 2306.70 31.72 2012-06-30 05:33:15.000 182 33376.20 417.07 2306.72 31.72 2012-06-30 05:33:16.000 182 33376.17 417.12 2306.66 31.72 2012-06-30 05:33:17.000 182 33376.22 417.11 2306.66 31.72 2012-06-30 05:33:18.000 182 33376.12 417.13 2306.73 31.72 2012-06-30 05:33:19.000 182 33376.29 417.13 2306.63 31.72 2012-06-30 05:33:20.000 182 33376.17 417.10 2306.69 31.72 2012-06-30 05:33:21.000 182 33376.29 417.13 2306.70 31.72 2012-06-30 05:33:22.000 182 33376.30 417.16 2306.72 31.72 2012-06-30 05:33:23.000 182 33376.32 417.13 2306.66 31.72 2012-06-30 05:33:24.000 182 33376.47 417.13 2306.63 31.72 2012-06-30 05:33:25.000 182 33376.49 417.16 2306.66 31.72 2012-06-30 05:33:25.000 182 33376.48 417.17 2306.63 31.72 2012-06-30 05:33:27.000 182 33376.57 417.19 2306.70 31.72 2012-06-30 05:33:28.000 182 33376.54 417.15 2306.64 31.72 2012-06-30 05:33:29.000 182 33376.55 417.23 2306.63 31.72 2012-06-30 05:33:30.000 182 33376.58 417.19 2306.59 31.72 2012-06-30 05:33:31.000 182 33376.67 417.20 2306.56 31.72 2012-06-30 05:33:32.000 182 33376.63 417.21 2306.53 31.72 2012-06-30 05:33:33.000 182 33376.59 417.24 2306.51 31.72 2012-06-30 05:33:34.000 182 33376.50 417.25 2306.60 31.72 2012-06-30 05:33:35.000 182 33376.50 417.29 2306.60 31.72 2012-06-30 05:33:36.000 182 33376.46 417.21 2306.51 31.72 2012-06-30 05:33:37.000 182 33376.50 417.30 2306.53 31.72 2012-06-30 05:33:38.000 182 33376.43 417.32 2306.50 31.72 2012-06-30 05:33:39.000 182 33376.30 417.36 2306.52 31.72 2012-06-30 05:33:40.000 182 33376.35 417.41 2306.52 31.72 2012-06-30 05:33:41.000 182 33376.38 417.43 2306.56 31.72 2012-06-30 05:33:42.000 182 33376.13 417.46 2306.56 31.72 2012-06-30 05:33:43.000 182 33376.27 417.48 2306.60 31.72 2012-06-30 05:33:44.000 182 33376.17 417.48 2306.59 31.72 2012-06-30 05:33:45.000 182 33376.13 417.52 2306.61 31.72 2012-06-30 05:33:46.000 182 33376.16 417.57 2306.60 31.72 2012-06-30 05:33:47.000 182 33376.08 417.61 2306.69 31.72 2012-06-30 05:33:48.000 182 33376.12 417.58 2306.66 31.72 2012-06-30 05:33:49.000 182 33376.12 417.61 2306.61 31.72 2012-06-30 05:33:50.000 182 33376.04 417.61 2306.63 31.72 2012-06-30 05:33:51.000 182 33376.17 417.64 2306.63 31.72 2012-06-30 05:33:52.000 182 33376.14 417.63 2306.59 31.72 2012-06-30 05:33:53.000 182 33376.22 417.68 2306.64 31.72 2012-06-30 05:33:54.000 182 33376.21 417.65 2306.72 31.72 2012-06-30 05:33:55.000 182 33376.15 417.67 2306.73 31.72 2012-06-30 05:33:56.000 182 33376.11 417.70 2306.74 31.72 2012-06-30 05:33:57.000 182 33376.14 417.67 2306.74 31.72 2012-06-30 05:33:58.000 182 33376.18 417.70 2306.59 31.72 2012-06-30 05:33:59.000 182 33376.20 417.71 2306.70 31.72 2012-06-30 05:34:00.000 182 33376.22 417.72 2306.69 31.72 2012-06-30 05:34:01.000 182 33376.09 417.70 2306.76 31.72 2012-06-30 05:34:02.000 182 33376.24 417.70 2306.72 31.72 2012-06-30 05:34:03.000 182 33376.12 417.73 2306.70 31.72 2012-06-30 05:34:04.000 182 33376.12 417.71 2306.76 31.72 2012-06-30 05:34:05.000 182 33376.01 417.74 2306.72 31.72 2012-06-30 05:34:06.000 182 33376.20 417.81 2306.70 31.72 2012-06-30 05:34:06.000 182 33376.06 417.78 2306.77 31.72 2012-06-30 05:34:08.000 182 33376.04 417.80 2306.71 31.72 2012-06-30 05:34:09.000 182 33376.00 417.79 2306.70 31.72 2012-06-30 05:34:10.000 182 33376.02 417.82 2306.70 31.72 2012-06-30 05:34:11.000 182 33376.01 417.83 2306.64 31.72 2012-06-30 05:34:12.000 182 33375.95 417.79 2306.76 31.72 2012-06-30 05:34:13.000 182 33375.88 417.87 2306.70 31.72 2012-06-30 05:34:14.000 182 33375.84 417.86 2306.75 31.72 2012-06-30 05:34:15.000 182 33375.96 417.88 2306.79 31.72 2012-06-30 05:34:16.000 182 33375.82 417.88 2306.78 31.72 2012-06-30 05:34:17.000 182 33375.82 417.89 2306.72 31.72 2012-06-30 05:34:18.000 182 33375.85 417.91 2306.79 31.72 2012-06-30 05:34:19.000 182 33375.82 417.88 2306.76 31.72 2012-06-30 05:34:19.000 182 33375.80 417.88 2306.75 31.72 2012-06-30 05:34:21.000 182 33375.83 417.87 2306.81 31.72 2012-06-30 05:34:22.000 182 33375.90 417.89 2306.78 31.72 2012-06-30 05:34:23.000 182 33375.86 417.87 2306.80 31.72 2012-06-30 05:34:24.000 182 33375.87 417.89 2306.78 31.72 2012-06-30 05:34:25.000 182 33375.92 417.88 2306.84 31.72 2012-06-30 05:34:26.000 182 33375.93 417.89 2306.83 31.72 2012-06-30 05:34:27.000 182 33375.93 417.90 2306.79 31.72 2012-06-30 05:34:28.000 182 33376.00 417.86 2306.74 31.72 2012-06-30 05:34:29.000 182 33375.93 417.85 2306.78 31.72 2012-06-30 05:34:30.000 182 33375.94 417.87 2306.76 31.72 2012-06-30 05:34:31.000 182 33376.05 417.88 2306.79 31.72 2012-06-30 05:34:32.000 182 33376.01 417.89 2306.83 31.72 2012-06-30 05:34:33.000 182 33376.07 417.87 2306.79 31.72 2012-06-30 05:34:34.000 182 33376.01 417.92 2306.76 31.72 2012-06-30 05:34:35.000 182 33375.93 417.88 2306.85 31.72 2012-06-30 05:34:36.000 182 33376.02 417.81 2306.82 31.72 2012-06-30 05:34:37.000 182 33376.11 417.87 2306.77 31.72 2012-06-30 05:34:38.000 182 33376.05 417.87 2306.77 31.72 2012-06-30 05:34:39.000 182 33376.09 417.83 2306.76 31.72 2012-06-30 05:34:40.000 182 33376.10 417.86 2306.84 31.72 2012-06-30 05:34:41.000 182 33376.06 417.86 2306.65 31.72 2012-06-30 05:34:42.000 182 33376.23 417.85 2306.74 31.72 2012-06-30 05:34:43.000 182 33376.10 417.87 2306.76 31.72 2012-06-30 05:34:44.000 182 33376.14 417.90 2306.66 31.72 2012-06-30 05:34:45.000 182 33376.15 417.83 2306.70 31.72 2012-06-30 05:34:46.000 182 33376.10 417.92 2306.67 31.72 2012-06-30 05:34:47.000 182 33376.04 417.87 2306.64 31.72 2012-06-30 05:34:48.000 182 33376.12 417.87 2306.72 31.72 2012-06-30 05:34:49.000 182 33376.15 417.87 2306.73 31.72 2012-06-30 05:34:50.000 182 33376.10 417.87 2306.78 31.72 2012-06-30 05:34:51.000 182 33376.12 417.81 2306.75 31.72 2012-06-30 05:34:52.000 182 33376.12 417.82 2306.59 31.72 2012-06-30 05:34:53.000 182 33376.10 417.85 2306.62 31.72 2012-06-30 05:34:54.000 182 33376.07 417.85 2306.64 31.72 2012-06-30 05:34:55.000 182 33376.20 417.79 2306.64 31.72 2012-06-30 05:34:56.000 182 33376.18 417.77 2306.63 31.72 2012-06-30 05:34:57.000 182 33376.21 417.78 2306.61 31.72 2012-06-30 05:34:58.000 182 33376.18 417.76 2306.52 31.72 2012-06-30 05:34:59.000 182 33376.21 417.76 2306.61 31.72 2012-06-30 05:35:00.000 182 33376.24 417.76 2306.67 31.72 2012-06-30 05:35:00.000 182 33376.36 417.74 2306.53 31.72 2012-06-30 05:35:02.000 182 33376.35 417.75 2306.54 31.72 2012-06-30 05:35:03.000 182 33376.27 417.75 2306.54 31.72 2012-06-30 05:35:04.000 182 33376.35 417.76 2306.51 31.72 2012-06-30 05:35:05.000 182 33376.34 417.70 2306.49 31.72 2012-06-30 05:35:06.000 182 33376.34 417.73 2306.56 31.72 2012-06-30 05:35:07.000 182 33376.48 417.72 2306.56 31.72 2012-06-30 05:35:08.000 182 33376.39 417.75 2306.47 31.72 2012-06-30 05:35:09.000 182 33376.36 417.73 2306.47 31.72 2012-06-30 05:35:10.000 182 33376.40 417.71 2306.45 31.72 2012-06-30 05:35:11.000 182 33376.43 417.69 2306.55 31.72 2012-06-30 05:35:12.000 182 33376.33 417.69 2306.52 31.72 2012-06-30 05:35:13.000 182 33376.33 417.73 2306.45 31.72 2012-06-30 05:35:13.000 182 33376.49 417.72 2306.39 31.72 2012-06-30 05:35:15.000 182 33376.43 417.69 2306.50 31.72 2012-06-30 05:35:16.000 182 33376.36 417.69 2306.44 31.72 2012-06-30 05:35:17.000 182 33376.42 417.70 2306.38 31.72 2012-06-30 05:35:18.000 182 33376.34 417.69 2306.44 31.72 2012-06-30 05:35:19.000 182 33376.34 417.67 2306.40 31.72 2012-06-30 05:35:20.000 182 33376.32 417.63 2306.35 31.72 2012-06-30 05:35:21.000 182 33376.40 417.62 2306.41 31.72 2012-06-30 05:35:22.000 182 33376.29 417.66 2306.34 31.72 2012-06-30 05:35:23.000 182 33376.30 417.63 2306.43 31.72 2012-06-30 05:35:24.000 182 33376.25 417.64 2306.38 31.72 2012-06-30 05:35:25.000 182 33376.32 417.63 2306.38 31.72 2012-06-30 05:35:26.000 182 33376.32 417.57 2306.35 31.72 2012-06-30 05:35:27.000 182 33376.23 417.59 2306.32 31.72 2012-06-30 05:35:28.000 182 33376.27 417.56 2306.30 31.72 2012-06-30 05:35:29.000 182 33376.21 417.59 2306.35 31.72 2012-06-30 05:35:30.000 182 33376.23 417.56 2306.44 31.72 2012-06-30 05:35:31.000 182 33376.29 417.59 2306.32 31.72 2012-06-30 05:35:32.000 182 33376.15 417.57 2306.35 31.72 2012-06-30 05:35:33.000 182 33376.17 417.56 2306.38 31.72 2012-06-30 05:35:34.000 182 33376.17 417.53 2306.26 31.72 2012-06-30 05:35:35.000 182 33376.17 417.56 2306.34 31.72 2012-06-30 05:35:36.000 182 33376.16 417.47 2306.28 31.72 2012-06-30 05:35:37.000 182 33376.11 417.48 2306.27 31.72 2012-06-30 05:35:38.000 182 33376.01 417.47 2306.30 31.72 2012-06-30 05:35:39.000 182 33376.14 417.46 2306.26 31.72 2012-06-30 05:35:40.000 182 33376.09 417.46 2306.30 31.72 2012-06-30 05:35:41.000 182 33376.03 417.44 2306.29 31.72 2012-06-30 05:35:42.000 182 33376.09 417.44 2306.28 31.72 2012-06-30 05:35:43.000 182 33376.11 417.42 2306.36 31.72 2012-06-30 05:35:44.000 182 33376.02 417.34 2306.34 31.72 2012-06-30 05:35:45.000 182 33376.11 417.34 2306.32 31.72 2012-06-30 05:35:46.000 182 33376.15 417.37 2306.25 31.72 2012-06-30 05:35:47.000 182 33376.20 417.32 2306.35 31.72 2012-06-30 05:35:48.000 182 33376.16 417.31 2306.34 31.72 2012-06-30 05:35:49.000 182 33376.15 417.27 2306.25 31.72 2012-06-30 05:35:50.000 182 33376.12 417.25 2306.29 31.72 2012-06-30 05:35:51.000 182 33376.20 417.23 2306.27 31.72 2012-06-30 05:35:52.000 182 33376.24 417.20 2306.20 31.72 2012-06-30 05:35:53.000 182 33376.23 417.22 2306.22 31.72 2012-06-30 05:35:54.000 182 33376.22 417.21 2306.17 31.72 2012-06-30 05:35:54.000 182 33376.21 417.17 2306.15 31.72 2012-06-30 05:35:56.000 182 33376.21 417.15 2306.18 31.72 2012-06-30 05:35:57.000 182 33376.16 417.14 2306.17 31.72 2012-06-30 05:35:58.000 182 33376.20 417.16 2306.14 31.72 2012-06-30 05:35:59.000 182 33376.19 417.13 2306.11 31.72 2012-06-30 05:36:00.000 182 33376.21 417.16 2306.13 31.72 2012-06-30 05:36:01.000 182 33376.32 417.17 2306.11 31.72 2012-06-30 05:36:02.000 182 33376.33 417.16 2306.10 31.72 2012-06-30 05:36:03.000 182 33376.28 417.16 2306.09 31.72 2012-06-30 05:36:04.000 182 33376.31 417.19 2306.17 31.72 2012-06-30 05:36:05.000 182 33376.41 417.17 2306.11 31.72 2012-06-30 05:36:06.000 182 33376.27 417.15 2306.04 31.72 2012-06-30 05:36:07.000 182 33376.21 417.17 2306.09 31.72 2012-06-30 05:36:07.000 182 33376.23 417.17 2306.06 31.72 2012-06-30 05:36:09.000 182 33376.29 417.20 2306.07 31.72 2012-06-30 05:36:10.000 182 33376.25 417.21 2306.03 31.72 2012-06-30 05:36:11.000 182 33376.30 417.21 2306.07 31.72 2012-06-30 05:36:12.000 182 33376.26 417.23 2306.07 31.72 2012-06-30 05:36:13.000 182 33376.26 417.19 2306.12 31.72 2012-06-30 05:36:14.000 182 33376.29 417.25 2306.05 31.72 2012-06-30 05:36:15.000 182 33376.27 417.25 2306.03 31.72 2012-06-30 05:36:16.000 182 33376.34 417.21 2305.96 31.72 2012-06-30 05:36:17.000 182 33376.30 417.20 2306.05 31.72 2012-06-30 05:36:18.000 182 33376.37 417.25 2305.98 31.72 2012-06-30 05:36:19.000 182 33376.36 417.23 2305.95 31.72 2012-06-30 05:36:20.000 182 33376.35 417.20 2305.98 31.72 2012-06-30 05:36:21.000 182 33376.46 417.19 2306.07 31.72 2012-06-30 05:36:22.000 182 33376.46 417.23 2306.08 31.72 2012-06-30 05:36:23.000 182 33376.42 417.25 2305.98 31.72 2012-06-30 05:36:24.000 182 33376.45 417.27 2306.01 31.72 2012-06-30 05:36:25.000 182 33376.44 417.29 2305.93 31.72 2012-06-30 05:36:26.000 182 33376.38 417.28 2305.89 31.72 2012-06-30 05:36:27.000 182 33376.42 417.31 2305.98 31.72 2012-06-30 05:36:28.000 182 33376.52 417.25 2305.96 31.72 2012-06-30 05:36:29.000 182 33376.54 417.27 2306.05 31.72 2012-06-30 05:36:30.000 182 33376.48 417.31 2305.98 31.72 2012-06-30 05:36:31.000 182 33376.58 417.36 2306.00 31.72 2012-06-30 05:36:32.000 182 33376.45 417.35 2305.96 31.72 2012-06-30 05:36:33.000 182 33376.58 417.37 2306.08 31.72 2012-06-30 05:36:34.000 182 33376.58 417.41 2306.00 31.72 2012-06-30 05:36:35.000 182 33376.58 417.39 2305.94 31.72 2012-06-30 05:36:36.000 182 33376.50 417.42 2306.03 31.72 2012-06-30 05:36:37.000 182 33376.55 417.44 2305.97 31.72 2012-06-30 05:36:38.000 182 33376.45 417.42 2305.94 31.72 2012-06-30 05:36:39.000 182 33376.52 417.43 2305.99 31.72 2012-06-30 05:36:40.000 182 33376.49 417.48 2306.05 31.72 2012-06-30 05:36:41.000 182 33376.46 417.53 2305.95 31.72 2012-06-30 05:36:42.000 182 33376.55 417.54 2306.01 31.72 2012-06-30 05:36:43.000 182 33376.51 417.56 2305.95 31.72 2012-06-30 05:36:44.000 182 33376.50 417.55 2306.00 31.72 2012-06-30 05:36:45.000 182 33376.53 417.59 2305.95 31.72 2012-06-30 05:36:46.000 182 33376.50 417.61 2305.92 31.72 2012-06-30 05:36:47.000 182 33376.58 417.58 2305.92 31.72 2012-06-30 05:36:48.000 182 33376.59 417.57 2306.05 31.72 2012-06-30 05:36:48.000 182 33376.62 417.61 2305.99 31.72 2012-06-30 05:36:50.000 182 33376.63 417.60 2305.99 31.72 2012-06-30 05:36:51.000 182 33376.54 417.61 2306.09 31.72 2012-06-30 05:36:52.000 182 33376.65 417.64 2306.01 31.72 2012-06-30 05:36:53.000 182 33376.53 417.58 2305.95 31.72 2012-06-30 05:36:54.000 182 33376.66 417.62 2306.04 31.72 2012-06-30 05:36:55.000 182 33376.66 417.62 2305.95 31.72 2012-06-30 05:36:56.000 182 33376.69 417.63 2306.03 31.72 2012-06-30 05:36:57.000 182 33376.75 417.70 2305.98 31.72 2012-06-30 05:36:58.000 182 33376.68 417.67 2306.07 31.72 2012-06-30 05:36:59.000 182 33376.75 417.68 2306.03 31.72 2012-06-30 05:37:00.000 182 33376.66 417.68 2305.97 31.72 2012-06-30 05:37:01.000 182 33376.79 417.68 2306.01 31.72 2012-06-30 05:37:01.000 182 33376.73 417.68 2306.02 31.72 2012-06-30 05:37:03.000 182 33376.74 417.74 2306.04 31.72 2012-06-30 05:37:04.000 182 33376.75 417.72 2306.07 31.72 2012-06-30 05:37:05.000 182 33376.79 417.74 2306.03 31.72 2012-06-30 05:37:06.000 182 33376.76 417.71 2305.97 31.72 2012-06-30 05:37:07.000 182 33376.83 417.70 2306.07 31.72 2012-06-30 05:37:08.000 182 33376.83 417.72 2306.04 31.72 2012-06-30 05:37:09.000 182 33376.81 417.76 2306.04 31.72 2012-06-30 05:37:10.000 182 33376.91 417.75 2305.99 31.72 2012-06-30 05:37:11.000 182 33376.82 417.73 2305.94 31.72 2012-06-30 05:37:12.000 182 33376.94 417.77 2305.98 31.72 2012-06-30 05:37:13.000 182 33376.87 417.74 2305.92 31.72 2012-06-30 05:37:14.000 182 33376.85 417.75 2305.88 31.72 2012-06-30 05:37:15.000 182 33377.06 417.81 2306.03 31.72 2012-06-30 05:37:16.000 182 33376.97 417.75 2305.98 31.72 2012-06-30 05:37:17.000 182 33376.89 417.81 2306.03 31.72 2012-06-30 05:37:18.000 182 33376.93 417.77 2305.94 31.72 2012-06-30 05:37:19.000 182 33376.95 417.83 2305.99 31.72 2012-06-30 05:37:20.000 182 33376.87 417.82 2305.95 31.72 2012-06-30 05:37:21.000 182 33376.98 417.74 2305.89 31.72 2012-06-30 05:37:22.000 182 33376.91 417.79 2305.95 31.72 2012-06-30 05:37:23.000 182 33377.01 417.81 2305.94 31.72 2012-06-30 05:37:24.000 182 33376.87 417.84 2306.03 31.72 2012-06-30 05:37:25.000 182 33377.04 417.79 2306.00 31.72 2012-06-30 05:37:26.000 182 33376.96 417.77 2305.95 31.72 2012-06-30 05:37:27.000 182 33377.04 417.82 2305.99 31.72 2012-06-30 05:37:28.000 182 33377.16 417.82 2305.98 31.72 2012-06-30 05:37:29.000 182 33377.09 417.81 2306.00 31.72 2012-06-30 05:37:30.000 182 33377.20 417.85 2305.99 31.72 2012-06-30 05:37:31.000 182 33377.09 417.81 2305.89 31.72 2012-06-30 05:37:32.000 182 33377.09 417.85 2305.85 31.72 2012-06-30 05:37:33.000 182 33377.17 417.83 2305.97 31.72 2012-06-30 05:37:34.000 182 33377.14 417.85 2306.02 31.72 2012-06-30 05:37:35.000 182 33377.17 417.85 2306.00 31.72 2012-06-30 05:37:36.000 182 33377.20 417.87 2305.95 31.72 2012-06-30 05:37:37.000 182 33377.20 417.88 2305.91 31.72 2012-06-30 05:37:38.000 182 33377.19 417.87 2305.91 31.72 2012-06-30 05:37:39.000 182 33377.15 417.90 2305.96 31.72 2012-06-30 05:37:40.000 182 33377.17 417.92 2305.94 31.72 2012-06-30 05:37:41.000 182 33377.14 417.88 2306.00 31.72 2012-06-30 05:37:42.000 182 33377.23 417.88 2305.97 31.72 2012-06-30 05:37:42.000 182 33377.14 417.90 2305.95 31.72 2012-06-30 05:37:44.000 182 33377.13 417.92 2306.00 31.72 2012-06-30 05:37:45.000 182 33377.16 417.95 2306.05 31.72 2012-06-30 05:37:46.000 182 33377.14 417.94 2305.99 31.72 2012-06-30 05:37:47.000 182 33377.19 417.96 2305.94 31.72 2012-06-30 05:37:48.000 182 33377.13 417.98 2305.91 31.72 2012-06-30 05:37:49.000 182 33377.06 417.95 2305.93 31.72 2012-06-30 05:37:50.000 182 33377.00 417.94 2305.86 31.72 2012-06-30 05:37:51.000 182 33377.01 418.01 2305.85 31.72 2012-06-30 05:37:52.000 182 33376.98 418.01 2305.97 31.72 2012-06-30 05:37:53.000 182 33376.93 418.03 2306.01 31.72 2012-06-30 05:37:54.000 182 33376.93 417.96 2306.00 31.72 2012-06-30 05:37:55.000 182 33376.92 418.02 2305.93 31.72 2012-06-30 05:37:55.000 182 33376.86 417.98 2305.98 31.72 2012-06-30 05:37:57.000 182 33376.89 418.00 2306.03 31.72 2012-06-30 05:37:58.000 182 33376.98 418.01 2306.11 31.72 2012-06-30 05:37:59.000 182 33377.00 417.94 2305.90 31.72 2012-06-30 05:38:00.000 182 33376.94 418.00 2306.09 31.72 2012-06-30 05:38:01.000 182 33377.03 417.97 2306.01 31.72 2012-06-30 05:38:02.000 182 33376.91 417.94 2306.00 31.72 2012-06-30 05:38:03.000 182 33377.02 418.00 2306.09 31.72 2012-06-30 05:38:04.000 182 33377.00 418.02 2306.09 31.72 2012-06-30 05:38:05.000 182 33377.00 417.94 2306.02 31.72 2012-06-30 05:38:06.000 182 33376.95 418.02 2306.09 31.72 2012-06-30 05:38:07.000 182 33377.15 417.99 2306.04 31.72 2012-06-30 05:38:08.000 182 33376.91 417.98 2306.09 31.72 2012-06-30 05:38:09.000 182 33376.97 417.96 2306.12 31.72 2012-06-30 05:38:10.000 182 33376.96 418.02 2306.04 31.72 2012-06-30 05:38:11.000 182 33376.95 417.98 2306.12 31.72 2012-06-30 05:38:12.000 182 33376.99 418.00 2306.01 31.72 2012-06-30 05:38:13.000 182 33376.96 418.00 2306.09 31.72 2012-06-30 05:38:14.000 182 33376.91 418.00 2306.06 31.72 2012-06-30 05:38:15.000 182 33376.99 417.98 2305.98 31.72 2012-06-30 05:38:16.000 182 33377.03 418.02 2306.07 31.72 2012-06-30 05:38:17.000 182 33377.02 418.00 2306.11 31.72 2012-06-30 05:38:18.000 182 33376.98 417.98 2305.98 31.72 2012-06-30 05:38:19.000 182 33377.06 418.05 2306.06 31.72 2012-06-30 05:38:20.000 182 33377.04 418.03 2306.09 31.72 2012-06-30 05:38:21.000 182 33377.08 418.06 2306.00 31.72 2012-06-30 05:38:22.000 182 33377.03 418.05 2306.04 31.72 2012-06-30 05:38:23.000 182 33377.06 418.05 2306.00 31.72 2012-06-30 05:38:24.000 182 33376.98 418.06 2306.03 31.72 2012-06-30 05:38:25.000 182 33377.08 418.06 2306.06 31.72 2012-06-30 05:38:26.000 182 33376.96 418.04 2306.09 31.72 2012-06-30 05:38:27.000 182 33376.95 418.06 2306.09 31.72 2012-06-30 05:38:28.000 182 33377.12 418.03 2306.01 31.72 2012-06-30 05:38:29.000 182 33377.03 418.07 2306.10 31.72 2012-06-30 05:38:30.000 182 33376.98 418.06 2306.01 31.72 2012-06-30 05:38:31.000 182 33377.01 418.04 2306.05 31.72 2012-06-30 05:38:32.000 182 33377.07 418.06 2306.01 31.72 2012-06-30 05:38:33.000 182 33377.06 418.04 2306.10 31.72 2012-06-30 05:38:34.000 182 33377.01 418.03 2306.05 31.72 2012-06-30 05:38:35.000 182 33377.04 418.08 2306.09 31.72 2012-06-30 05:38:36.000 182 33377.13 418.01 2306.10 31.72 2012-06-30 05:38:36.000 182 33377.06 418.00 2306.14 31.72 2012-06-30 05:38:38.000 182 33377.13 418.03 2306.13 31.71 2012-06-30 05:38:39.000 182 33377.13 418.04 2306.05 31.72 2012-06-30 05:38:40.000 182 33377.14 418.02 2306.01 31.71 2012-06-30 05:38:41.000 182 33377.20 418.02 2306.10 31.71 2012-06-30 05:38:42.000 182 33377.28 418.01 2306.09 31.72 2012-06-30 05:38:43.000 182 33377.23 417.99 2306.10 31.71 2012-06-30 05:38:44.000 182 33377.19 418.06 2306.09 31.71 2012-06-30 05:38:45.000 182 33377.16 418.02 2305.99 31.71 2012-06-30 05:38:46.000 182 33377.19 418.05 2306.04 31.71 2012-06-30 05:38:47.000 182 33377.25 418.04 2306.03 31.71 2012-06-30 05:38:48.000 182 33377.13 418.08 2306.05 31.71 2012-06-30 05:38:49.000 182 33377.28 418.07 2306.10 31.71 2012-06-30 05:38:49.000 182 33377.33 418.08 2306.02 31.71 2012-06-30 05:38:51.000 182 33377.23 418.04 2306.03 31.71 2012-06-30 05:38:52.000 182 33377.33 418.02 2305.98 31.71 2012-06-30 05:38:53.000 182 33377.44 418.04 2306.06 31.71 2012-06-30 05:38:54.000 182 33377.38 418.00 2306.02 31.71 2012-06-30 05:38:55.000 182 33377.38 418.03 2306.00 31.71 2012-06-30 05:38:56.000 182 33377.44 418.01 2305.95 31.71 2012-06-30 05:38:57.000 182 33377.45 418.02 2305.98 31.71 2012-06-30 05:38:58.000 182 33377.38 418.10 2305.95 31.71 2012-06-30 05:38:59.000 182 33377.38 418.06 2306.03 31.71 2012-06-30 05:39:00.000 182 33377.32 418.12 2306.04 31.71 2012-06-30 05:39:01.000 182 33377.37 418.10 2305.97 31.71 2012-06-30 05:39:02.000 182 33377.34 418.13 2305.98 31.71 2012-06-30 05:39:03.000 182 33377.36 418.11 2305.97 31.71 2012-06-30 05:39:04.000 182 33377.38 418.14 2305.92 31.71 2012-06-30 05:39:05.000 182 33377.31 418.11 2305.95 31.71 2012-06-30 05:39:06.000 182 33377.41 418.14 2305.92 31.71 2012-06-30 05:39:07.000 182 33377.22 418.14 2305.95 31.71 2012-06-30 05:39:08.000 182 33377.39 418.11 2305.98 31.71 2012-06-30 05:39:09.000 182 33377.31 418.11 2306.07 31.71 2012-06-30 05:39:10.000 182 33377.32 418.15 2306.00 31.71 2012-06-30 05:39:11.000 182 33377.30 418.16 2305.94 31.71 2012-06-30 05:39:12.000 182 33377.30 418.13 2306.01 31.71 2012-06-30 05:39:13.000 182 33377.44 418.13 2306.02 31.71 2012-06-30 05:39:14.000 182 33377.23 418.12 2305.99 31.71 2012-06-30 05:39:15.000 182 33377.29 418.14 2305.99 31.71 2012-06-30 05:39:16.000 182 33377.35 418.15 2305.88 31.71 2012-06-30 05:39:17.000 182 33377.44 418.11 2306.04 31.71 2012-06-30 05:39:18.000 182 33377.34 418.15 2305.99 31.71 2012-06-30 05:39:19.000 182 33377.51 418.12 2305.97 31.71 2012-06-30 05:39:20.000 182 33377.45 418.15 2305.97 31.71 2012-06-30 05:39:21.000 182 33377.41 418.15 2305.90 31.71 2012-06-30 05:39:22.000 182 33377.30 418.12 2305.91 31.71 2012-06-30 05:39:23.000 182 33377.44 418.11 2305.97 31.71 2012-06-30 05:39:24.000 182 33377.51 418.13 2305.98 31.71 2012-06-30 05:39:25.000 182 33377.48 418.16 2305.92 31.71 2012-06-30 05:39:26.000 182 33377.60 418.14 2305.92 31.71 2012-06-30 05:39:27.000 182 33377.61 418.18 2305.94 31.71 2012-06-30 05:39:28.000 182 33377.59 418.12 2305.93 31.71 2012-06-30 05:39:29.000 182 33377.58 418.14 2305.99 31.71 2012-06-30 05:39:30.000 182 33377.58 418.14 2305.96 31.71 2012-06-30 05:39:30.000 182 33377.69 418.16 2306.02 31.71 2012-06-30 05:39:32.000 182 33377.58 418.17 2305.99 31.71 2012-06-30 05:39:33.000 182 33377.61 418.18 2305.95 31.71 2012-06-30 05:39:34.000 182 33377.57 418.21 2305.89 31.71 2012-06-30 05:39:35.000 182 33377.69 418.23 2305.88 31.71 2012-06-30 05:39:36.000 182 33377.58 418.19 2305.95 31.71 2012-06-30 05:39:37.000 182 33377.65 418.23 2305.92 31.71 2012-06-30 05:39:38.000 182 33377.68 418.19 2306.00 31.71 2012-06-30 05:39:39.000 182 33377.69 418.21 2305.94 31.71 2012-06-30 05:39:40.000 182 33377.69 418.23 2305.97 31.71 2012-06-30 05:39:41.000 182 33377.82 418.22 2305.85 31.71 2012-06-30 05:39:42.000 182 33377.81 418.26 2306.01 31.71 2012-06-30 05:39:43.000 182 33377.85 418.27 2306.01 31.71 2012-06-30 05:39:43.000 182 33377.83 418.27 2305.90 31.71 2012-06-30 05:39:45.000 182 33377.88 418.25 2305.90 31.71 2012-06-30 05:39:46.000 182 33377.93 418.25 2305.99 31.71 2012-06-30 05:39:47.000 182 33377.98 418.24 2305.91 31.71 2012-06-30 05:39:48.000 182 33377.97 418.28 2305.94 31.71 2012-06-30 05:39:49.000 182 33378.04 418.25 2305.86 31.71 2012-06-30 05:39:50.000 182 33378.07 418.32 2305.88 31.71 2012-06-30 05:39:51.000 182 33378.11 418.33 2305.92 31.71 2012-06-30 05:39:52.000 182 33378.06 418.34 2305.87 31.71 2012-06-30 05:39:53.000 182 33378.09 418.34 2305.87 31.71 2012-06-30 05:39:54.000 182 33378.09 418.32 2305.89 31.71 2012-06-30 05:39:55.000 182 33378.21 418.35 2305.94 31.71 2012-06-30 05:39:56.000 182 33378.34 418.33 2305.83 31.71 2012-06-30 05:39:57.000 182 33378.27 418.35 2305.89 31.71 2012-06-30 05:39:58.000 182 33378.37 418.36 2305.79 31.71 2012-06-30 05:39:59.000 182 33378.47 418.41 2305.83 31.71 2012-06-30 05:40:00.000 182 33378.47 418.38 2305.86 31.71 2012-06-30 05:40:01.000 182 33378.46 418.38 2305.84 31.71 2012-06-30 05:40:02.000 182 33378.49 418.41 2305.89 31.71 2012-06-30 05:40:03.000 182 33378.46 418.40 2305.83 31.71 2012-06-30 05:40:04.000 182 33378.56 418.42 2305.70 31.71 2012-06-30 05:40:05.000 182 33378.50 418.41 2305.81 31.71 2012-06-30 05:40:06.000 182 33378.45 418.42 2305.84 31.71 2012-06-30 05:40:07.000 182 33378.47 418.42 2305.81 31.71 2012-06-30 05:40:08.000 182 33378.47 418.45 2305.70 31.71 2012-06-30 05:40:09.000 182 33378.51 418.49 2305.79 31.71 2012-06-30 05:40:10.000 182 33378.44 418.47 2305.76 31.71 2012-06-30 05:40:11.000 182 33378.52 418.49 2305.76 31.71 2012-06-30 05:40:12.000 182 33378.54 418.46 2305.79 31.71 2012-06-30 05:40:13.000 182 33378.54 418.50 2305.75 31.71 2012-06-30 05:40:14.000 182 33378.60 418.43 2305.85 31.71 2012-06-30 05:40:15.000 182 33378.64 418.45 2305.79 31.71 2012-06-30 05:40:16.000 182 33378.68 418.52 2305.85 31.71 2012-06-30 05:40:17.000 182 33378.64 418.48 2305.72 31.71 2012-06-30 05:40:18.000 182 33378.75 418.47 2305.87 31.71 2012-06-30 05:40:19.000 182 33378.63 418.47 2305.76 31.71 2012-06-30 05:40:20.000 182 33378.78 418.49 2305.82 31.71 2012-06-30 05:40:21.000 182 33378.72 418.46 2305.83 31.71 2012-06-30 05:40:22.000 182 33378.75 418.55 2305.92 31.71 2012-06-30 05:40:23.000 182 33378.74 418.54 2305.79 31.71 2012-06-30 05:40:24.000 182 33378.74 418.51 2305.82 31.71 2012-06-30 05:40:24.000 182 33378.64 418.54 2305.80 31.71 2012-06-30 05:40:26.000 182 33378.69 418.56 2305.74 31.71 2012-06-30 05:40:27.000 182 33378.66 418.50 2305.75 31.71 2012-06-30 05:40:28.000 182 33378.73 418.55 2305.74 31.71 2012-06-30 05:40:29.000 182 33378.74 418.51 2305.78 31.71 2012-06-30 05:40:30.000 182 33378.69 418.53 2305.86 31.71 2012-06-30 05:40:31.000 182 33378.74 418.53 2305.84 31.71 2012-06-30 05:40:32.000 182 33378.84 418.52 2305.84 31.71 2012-06-30 05:40:33.000 182 33378.81 418.51 2305.76 31.71 2012-06-30 05:40:34.000 182 33378.81 418.48 2305.82 31.71 2012-06-30 05:40:35.000 182 33378.72 418.52 2305.81 31.71 2012-06-30 05:40:36.000 182 33378.86 418.47 2305.84 31.71 2012-06-30 05:40:37.000 182 33378.83 418.51 2305.87 31.71 2012-06-30 05:40:37.000 182 33378.91 418.53 2305.79 31.71 2012-06-30 05:40:39.000 182 33378.88 418.51 2305.73 31.71 2012-06-30 05:40:40.000 182 33378.89 418.48 2305.77 31.71 2012-06-30 05:40:41.000 182 33378.92 418.48 2305.74 31.71 2012-06-30 05:40:42.000 182 33378.81 418.46 2305.83 31.71 2012-06-30 05:40:43.000 182 33378.94 418.49 2305.78 31.71 2012-06-30 05:40:44.000 182 33378.97 418.43 2305.80 31.71 2012-06-30 05:40:45.000 182 33378.96 418.43 2305.76 31.71 2012-06-30 05:40:46.000 182 33378.94 418.43 2305.73 31.71 2012-06-30 05:40:47.000 182 33379.07 418.43 2305.74 31.71 2012-06-30 05:40:48.000 182 33379.07 418.45 2305.73 31.71 2012-06-30 05:40:49.000 182 33379.00 418.44 2305.74 31.71 2012-06-30 05:40:50.000 182 33379.18 418.44 2305.74 31.71 2012-06-30 05:40:51.000 182 33379.06 418.43 2305.66 31.71 2012-06-30 05:40:52.000 182 33379.03 418.47 2305.73 31.71 2012-06-30 05:40:53.000 182 33379.11 418.46 2305.81 31.71 2012-06-30 05:40:54.000 182 33379.08 418.49 2305.70 31.71 2012-06-30 05:40:55.000 182 33379.10 418.51 2305.71 31.71 2012-06-30 05:40:56.000 182 33379.07 418.52 2305.81 31.71 2012-06-30 05:40:57.000 182 33379.03 418.51 2305.78 31.71 2012-06-30 05:40:58.000 182 33379.05 418.55 2305.80 31.71 2012-06-30 05:40:59.000 182 33379.00 418.50 2305.77 31.71 2012-06-30 05:41:00.000 182 33379.05 418.56 2305.72 31.71 2012-06-30 05:41:01.000 182 33379.11 418.53 2305.81 31.71 2012-06-30 05:41:02.000 182 33378.95 418.55 2305.73 31.71 2012-06-30 05:41:03.000 182 33379.04 418.55 2305.68 31.71 2012-06-30 05:41:04.000 182 33379.02 418.51 2305.74 31.71 2012-06-30 05:41:05.000 182 33379.09 418.50 2305.73 31.71 2012-06-30 05:41:06.000 182 33379.06 418.51 2305.76 31.71 2012-06-30 05:41:07.000 182 33379.03 418.53 2305.74 31.71 2012-06-30 05:41:08.000 182 33379.08 418.47 2305.78 31.71 2012-06-30 05:41:09.000 182 33379.14 418.48 2305.82 31.71 2012-06-30 05:41:10.000 182 33379.15 418.50 2305.70 31.71 2012-06-30 05:41:11.000 182 33379.12 418.52 2305.77 31.71 2012-06-30 05:41:12.000 182 33379.10 418.50 2305.71 31.71 2012-06-30 05:41:13.000 182 33379.17 418.53 2305.73 31.71 2012-06-30 05:41:14.000 182 33379.24 418.49 2305.76 31.71 2012-06-30 05:41:15.000 182 33379.15 418.51 2305.76 31.71 2012-06-30 05:41:16.000 182 33379.22 418.48 2305.73 31.71 2012-06-30 05:41:17.000 182 33379.21 418.53 2305.80 31.71 2012-06-30 05:41:18.000 182 33379.25 418.54 2305.69 31.71 2012-06-30 05:41:18.000 182 33379.25 418.55 2305.74 31.71 2012-06-30 05:41:20.000 182 33379.30 418.56 2305.70 31.71 2012-06-30 05:41:21.000 182 33379.20 418.52 2305.73 31.71 2012-06-30 05:41:22.000 182 33379.25 418.54 2305.73 31.71 2012-06-30 05:41:23.000 182 33379.10 418.57 2305.61 31.71 2012-06-30 05:41:24.000 182 33379.11 418.55 2305.77 31.71 2012-06-30 05:41:25.000 182 33379.11 418.54 2305.78 31.71 2012-06-30 05:41:26.000 182 33379.07 418.58 2305.78 31.71 2012-06-30 05:41:27.000 182 33379.04 418.55 2305.76 31.71 2012-06-30 05:41:28.000 182 33379.03 418.61 2305.76 31.71 2012-06-30 05:41:29.000 182 33379.04 418.62 2305.83 31.71 2012-06-30 05:41:30.000 182 33378.97 418.64 2305.76 31.71 2012-06-30 05:41:31.000 182 33378.93 418.63 2305.84 31.71 2012-06-30 05:41:31.000 182 33378.92 418.62 2305.80 31.71 2012-06-30 05:41:33.000 182 33378.89 418.66 2305.73 31.71 2012-06-30 05:41:34.000 182 33378.82 418.65 2305.72 31.71 2012-06-30 05:41:35.000 182 33378.90 418.66 2305.86 31.71 2012-06-30 05:41:36.000 182 33378.87 418.69 2305.80 31.71 2012-06-30 05:41:37.000 182 33378.75 418.67 2305.80 31.71 2012-06-30 05:41:38.000 182 33378.76 418.64 2305.85 31.71 2012-06-30 05:41:39.000 182 33378.79 418.67 2305.86 31.71 2012-06-30 05:41:40.000 182 33378.86 418.65 2305.81 31.71 2012-06-30 05:41:41.000 182 33378.84 418.70 2305.88 31.71 2012-06-30 05:41:42.000 182 33378.92 418.69 2305.78 31.71 2012-06-30 05:41:43.000 182 33378.76 418.68 2305.92 31.71 2012-06-30 05:41:44.000 182 33378.90 418.69 2305.84 31.71 2012-06-30 05:41:45.000 182 33378.91 418.67 2305.91 31.71 2012-06-30 05:41:46.000 182 33378.93 418.67 2305.88 31.71 2012-06-30 05:41:47.000 182 33378.89 418.65 2305.85 31.71 2012-06-30 05:41:48.000 182 33378.94 418.68 2305.87 31.71 2012-06-30 05:41:49.000 182 33378.91 418.62 2305.94 31.71 2012-06-30 05:41:50.000 182 33378.95 418.65 2305.92 31.71 2012-06-30 05:41:51.000 182 33378.96 418.61 2305.89 31.71 2012-06-30 05:41:52.000 182 33378.96 418.68 2305.82 31.71 2012-06-30 05:41:53.000 182 33378.98 418.68 2305.89 31.71 2012-06-30 05:41:54.000 182 33378.91 418.64 2305.86 31.71 2012-06-30 05:41:55.000 182 33379.03 418.66 2305.92 31.71 2012-06-30 05:41:56.000 182 33378.95 418.65 2305.85 31.71 2012-06-30 05:41:57.000 182 33379.07 418.65 2305.88 31.71 2012-06-30 05:41:58.000 182 33378.99 418.63 2305.94 31.71 2012-06-30 05:41:59.000 182 33379.03 418.71 2305.89 31.71 2012-06-30 05:42:00.000 182 33379.03 418.66 2305.91 31.71 2012-06-30 05:42:01.000 182 33379.01 418.69 2305.92 31.71 2012-06-30 05:42:02.000 182 33379.15 418.69 2305.85 31.71 2012-06-30 05:42:03.000 182 33379.04 418.70 2305.84 31.71 2012-06-30 05:42:04.000 182 33379.09 418.70 2305.87 31.71 2012-06-30 05:42:05.000 182 33379.03 418.71 2305.75 31.71 2012-06-30 05:42:06.000 182 33379.00 418.68 2305.82 31.71 2012-06-30 05:42:07.000 182 33378.94 418.74 2305.89 31.71 2012-06-30 05:42:08.000 182 33379.04 418.75 2305.90 31.71 2012-06-30 05:42:09.000 182 33378.98 418.73 2305.90 31.71 2012-06-30 05:42:10.000 182 33378.94 418.77 2305.89 31.71 2012-06-30 05:42:11.000 182 33379.09 418.73 2305.88 31.71 2012-06-30 05:42:12.000 182 33379.18 418.71 2305.86 31.71 2012-06-30 05:42:12.000 182 33379.08 418.74 2305.84 31.71 2012-06-30 05:42:14.000 182 33379.21 418.72 2305.89 31.71 2012-06-30 05:42:15.000 182 33379.15 418.75 2305.87 31.71 2012-06-30 05:42:16.000 182 33379.26 418.74 2305.83 31.71 2012-06-30 05:42:17.000 182 33379.25 418.72 2305.86 31.71 2012-06-30 05:42:18.000 182 33379.25 418.72 2305.85 31.71 2012-06-30 05:42:19.000 182 33379.35 418.73 2305.88 31.71 2012-06-30 05:42:20.000 182 33379.42 418.68 2305.88 31.71 2012-06-30 05:42:21.000 182 33379.39 418.68 2305.86 31.71 2012-06-30 05:42:22.000 182 33379.46 418.70 2305.95 31.71 2012-06-30 05:42:23.000 182 33379.47 418.68 2305.84 31.71 2012-06-30 05:42:24.000 182 33379.50 418.70 2305.83 31.71 2012-06-30 05:42:25.000 182 33379.47 418.70 2305.85 31.71 2012-06-30 05:42:25.000 182 33379.40 418.68 2305.79 31.71 2012-06-30 05:42:27.000 182 33379.55 418.71 2305.80 31.71 2012-06-30 05:42:28.000 182 33379.53 418.67 2305.82 31.71 2012-06-30 05:42:29.000 182 33379.65 418.71 2305.85 31.71 2012-06-30 05:42:30.000 182 33379.61 418.70 2305.84 31.71 2012-06-30 05:42:31.000 182 33379.67 418.69 2305.76 31.71 2012-06-30 05:42:32.000 182 33379.67 418.66 2305.83 31.71 2012-06-30 05:42:33.000 182 33379.62 418.70 2305.78 31.71 2012-06-30 05:42:34.000 182 33379.72 418.75 2305.70 31.71 2012-06-30 05:42:35.000 182 33379.66 418.75 2305.77 31.71 2012-06-30 05:42:36.000 182 33379.68 418.80 2305.80 31.71 2012-06-30 05:42:37.000 182 33379.67 418.77 2305.80 31.71 2012-06-30 05:42:38.000 182 33379.53 418.80 2305.73 31.71 2012-06-30 05:42:39.000 182 33379.65 418.78 2305.70 31.71 2012-06-30 05:42:40.000 182 33379.65 418.83 2305.73 31.71 2012-06-30 05:42:41.000 182 33379.67 418.79 2305.69 31.71 2012-06-30 05:42:42.000 182 33379.78 418.80 2305.73 31.71 2012-06-30 05:42:43.000 182 33379.77 418.79 2305.79 31.71 2012-06-30 05:42:44.000 182 33379.77 418.76 2305.82 31.71 2012-06-30 05:42:45.000 182 33379.77 418.72 2305.80 31.71 2012-06-30 05:42:46.000 182 33379.88 418.75 2305.76 31.71 2012-06-30 05:42:47.000 182 33379.92 418.75 2305.83 31.71 2012-06-30 05:42:48.000 182 33380.00 418.76 2305.76 31.71 2012-06-30 05:42:49.000 182 33379.86 418.75 2305.78 31.71 2012-06-30 05:42:50.000 182 33380.15 418.80 2305.78 31.71 2012-06-30 05:42:51.000 182 33380.09 418.76 2305.75 31.71 2012-06-30 05:42:52.000 182 33380.10 418.78 2305.78 31.71 2012-06-30 05:42:53.000 182 33380.15 418.82 2305.72 31.71 2012-06-30 05:42:54.000 182 33380.23 418.78 2305.78 31.71 2012-06-30 05:42:55.000 182 33380.14 418.82 2305.79 31.71 2012-06-30 05:42:56.000 182 33380.32 418.87 2305.78 31.71 2012-06-30 05:42:57.000 182 33380.19 418.89 2305.72 31.71 2012-06-30 05:42:58.000 182 33380.19 418.87 2305.79 31.71 2012-06-30 05:42:59.000 182 33380.30 418.91 2305.72 31.71 2012-06-30 05:43:00.000 182 33380.23 418.93 2305.78 31.71 2012-06-30 05:43:01.000 182 33380.21 418.92 2305.70 31.71 2012-06-30 05:43:02.000 182 33380.30 418.93 2305.63 31.71 2012-06-30 05:43:03.000 182 33380.18 418.97 2305.64 31.71 2012-06-30 05:43:04.000 182 33380.27 418.95 2305.73 31.71 2012-06-30 05:43:05.000 182 33380.20 419.03 2305.79 31.71 2012-06-30 05:43:06.000 182 33380.33 418.96 2305.79 31.71 2012-06-30 05:43:06.000 182 33380.23 419.02 2305.69 31.71 2012-06-30 05:43:08.000 182 33380.23 418.99 2305.73 31.71 2012-06-30 05:43:09.000 182 33380.20 419.02 2305.70 31.71 2012-06-30 05:43:10.000 182 33380.29 419.06 2305.74 31.71 2012-06-30 05:43:11.000 182 33380.24 419.03 2305.70 31.71 2012-06-30 05:43:12.000 182 33380.24 419.06 2305.73 31.71 2012-06-30 05:43:13.000 182 33380.32 419.08 2305.77 31.71 2012-06-30 05:43:14.000 182 33380.30 419.10 2305.76 31.71 2012-06-30 05:43:15.000 182 33380.27 419.11 2305.70 31.71 2012-06-30 05:43:16.000 182 33380.29 419.13 2305.73 31.71 2012-06-30 05:43:17.000 182 33380.23 419.11 2305.75 31.71 2012-06-30 05:43:18.000 182 33380.24 419.12 2305.76 31.71 2012-06-30 05:43:19.000 182 33380.29 419.16 2305.84 31.71 2012-06-30 05:43:19.000 182 33380.31 419.15 2305.80 31.71 2012-06-30 05:43:21.000 182 33380.32 419.14 2305.79 31.71 2012-06-30 05:43:22.000 182 33380.40 419.17 2305.80 31.71 2012-06-30 05:43:23.000 182 33380.42 419.22 2305.86 31.71 2012-06-30 05:43:24.000 182 33380.43 419.23 2305.81 31.71 2012-06-30 05:43:25.000 182 33380.32 419.27 2305.82 31.71 2012-06-30 05:43:26.000 182 33380.36 419.24 2305.78 31.71 2012-06-30 05:43:27.000 182 33380.34 419.25 2305.78 31.71 2012-06-30 05:43:28.000 182 33380.30 419.30 2305.86 31.71 2012-06-30 05:43:29.000 182 33380.34 419.26 2305.82 31.71 2012-06-30 05:43:30.000 182 33380.29 419.28 2305.76 31.71 2012-06-30 05:43:31.000 182 33380.15 419.32 2305.82 31.71 2012-06-30 05:43:32.000 182 33380.25 419.30 2305.78 31.71 2012-06-30 05:43:33.000 182 33380.14 419.30 2305.80 31.71 2012-06-30 05:43:34.000 182 33380.21 419.30 2305.85 31.71 2012-06-30 05:43:35.000 182 33380.24 419.30 2305.91 31.71 2012-06-30 05:43:36.000 182 33380.29 419.34 2305.91 31.71 2012-06-30 05:43:37.000 182 33380.15 419.30 2305.86 31.71 2012-06-30 05:43:38.000 182 33380.20 419.28 2305.95 31.71 2012-06-30 05:43:39.000 182 33380.17 419.29 2305.89 31.71 2012-06-30 05:43:40.000 182 33380.23 419.28 2305.93 31.71 2012-06-30 05:43:41.000 182 33380.24 419.30 2305.85 31.71 2012-06-30 05:43:42.000 182 33380.24 419.28 2305.87 31.71 2012-06-30 05:43:43.000 182 33380.18 419.27 2305.97 31.71 2012-06-30 05:43:44.000 182 33380.27 419.30 2305.94 31.71 2012-06-30 05:43:45.000 182 33380.23 419.30 2305.95 31.71 2012-06-30 05:43:46.000 182 33380.27 419.27 2305.95 31.71 2012-06-30 05:43:47.000 182 33380.32 419.32 2305.91 31.71 2012-06-30 05:43:48.000 182 33380.27 419.29 2306.01 31.71 2012-06-30 05:43:49.000 182 33380.26 419.33 2305.95 31.71 2012-06-30 05:43:50.000 182 33380.38 419.35 2305.92 31.71 2012-06-30 05:43:51.000 182 33380.29 419.35 2305.94 31.71 2012-06-30 05:43:52.000 182 33380.37 419.36 2305.93 31.71 2012-06-30 05:43:53.000 182 33380.31 419.32 2305.96 31.71 2012-06-30 05:43:54.000 182 33380.45 419.33 2305.95 31.71 2012-06-30 05:43:55.000 182 33380.21 419.37 2305.98 31.71 2012-06-30 05:43:56.000 182 33380.35 419.38 2306.05 31.71 2012-06-30 05:43:57.000 182 33380.36 419.35 2305.98 31.71 2012-06-30 05:43:58.000 182 33380.30 419.40 2305.94 31.71 2012-06-30 05:43:59.000 182 33380.36 419.35 2306.02 31.71 2012-06-30 05:44:00.000 182 33380.41 419.29 2306.00 31.71 2012-06-30 05:44:00.000 182 33380.26 419.32 2305.92 31.71 2012-06-30 05:44:02.000 182 33380.45 419.36 2305.95 31.71 2012-06-30 05:44:03.000 182 33380.42 419.33 2306.03 31.71 2012-06-30 05:44:04.000 182 33380.44 419.31 2306.00 31.71 2012-06-30 05:44:05.000 182 33380.47 419.33 2305.97 31.71 2012-06-30 05:44:06.000 182 33380.43 419.36 2305.91 31.71 2012-06-30 05:44:07.000 182 33380.45 419.28 2305.94 31.71 2012-06-30 05:44:08.000 182 33380.48 419.34 2305.95 31.71 2012-06-30 05:44:09.000 182 33380.49 419.32 2305.93 31.71 2012-06-30 05:44:10.000 182 33380.49 419.36 2306.01 31.71 2012-06-30 05:44:11.000 182 33380.52 419.32 2305.93 31.71 2012-06-30 05:44:12.000 182 33380.53 419.33 2306.01 31.71 2012-06-30 05:44:13.000 182 33380.57 419.34 2305.92 31.71 2012-06-30 05:44:13.000 182 33380.62 419.38 2305.92 31.71 2012-06-30 05:44:15.000 182 33380.64 419.37 2305.92 31.71 2012-06-30 05:44:16.000 182 33380.68 419.36 2305.92 31.71 2012-06-30 05:44:17.000 182 33380.78 419.36 2305.95 31.71 2012-06-30 05:44:18.000 182 33380.74 419.36 2306.00 31.71 2012-06-30 05:44:19.000 182 33380.77 419.38 2305.91 31.71 2012-06-30 05:44:20.000 182 33380.76 419.40 2305.97 31.71 2012-06-30 05:44:21.000 182 33380.77 419.40 2305.92 31.71 2012-06-30 05:44:22.000 182 33380.85 419.38 2305.86 31.71 2012-06-30 05:44:23.000 182 33380.92 419.42 2305.88 31.71 2012-06-30 05:44:24.000 182 33381.04 419.43 2305.89 31.71 2012-06-30 05:44:25.000 182 33380.95 419.47 2305.92 31.71 2012-06-30 05:44:26.000 182 33381.02 419.46 2305.91 31.71 2012-06-30 05:44:27.000 182 33380.96 419.49 2305.96 31.71 2012-06-30 05:44:28.000 182 33381.06 419.47 2305.86 31.71 2012-06-30 05:44:29.000 182 33380.98 419.53 2305.91 31.71 2012-06-30 05:44:30.000 182 33380.98 419.53 2305.84 31.71 2012-06-30 05:44:31.000 182 33381.06 419.56 2305.92 31.71 2012-06-30 05:44:32.000 182 33381.11 419.58 2305.86 31.71 2012-06-30 05:44:33.000 182 33381.10 419.59 2305.84 31.71 2012-06-30 05:44:34.000 182 33381.12 419.60 2305.88 31.71 2012-06-30 05:44:35.000 182 33381.11 419.62 2305.90 31.71 2012-06-30 05:44:36.000 182 33381.10 419.62 2305.85 31.71 2012-06-30 05:44:37.000 182 33381.16 419.64 2305.85 31.71 2012-06-30 05:44:38.000 182 33381.30 419.67 2305.92 31.71 2012-06-30 05:44:39.000 182 33381.25 419.65 2305.95 31.71 2012-06-30 05:44:40.000 182 33381.15 419.75 2305.89 31.71 2012-06-30 05:44:41.000 182 33381.12 419.72 2305.91 31.71 2012-06-30 05:44:42.000 182 33381.12 419.70 2305.88 31.71 2012-06-30 05:44:43.000 182 33381.20 419.75 2305.92 31.71 2012-06-30 05:44:44.000 182 33381.27 419.73 2306.00 31.71 2012-06-30 05:44:45.000 182 33381.18 419.76 2305.95 31.71 2012-06-30 05:44:46.000 182 33381.26 419.75 2305.92 31.71 2012-06-30 05:44:47.000 182 33381.23 419.81 2305.84 31.71 2012-06-30 05:44:48.000 182 33381.23 419.78 2305.92 31.71 2012-06-30 05:44:49.000 182 33381.31 419.85 2305.95 31.71 2012-06-30 05:44:50.000 182 33381.24 419.82 2305.89 31.71 2012-06-30 05:44:51.000 182 33381.30 419.80 2305.90 31.71 2012-06-30 05:44:52.000 182 33381.45 419.82 2305.92 31.71 2012-06-30 05:44:53.000 182 33381.37 419.82 2305.96 31.71 2012-06-30 05:44:54.000 182 33381.33 419.86 2305.90 31.71 2012-06-30 05:44:54.000 182 33381.39 419.84 2305.97 31.71 2012-06-30 05:44:56.000 182 33381.41 419.90 2305.89 31.71 2012-06-30 05:44:57.000 182 33381.41 419.91 2305.88 31.71 2012-06-30 05:44:58.000 182 33381.47 419.90 2305.99 31.71 2012-06-30 05:44:59.000 182 33381.42 419.91 2305.95 31.71 2012-06-30 05:45:00.000 182 33381.56 419.96 2305.93 31.71 2012-06-30 05:45:01.000 182 33381.53 420.01 2305.95 31.71 2012-06-30 05:45:02.000 182 33381.50 419.94 2305.86 31.71 2012-06-30 05:45:03.000 182 33381.57 419.99 2305.89 31.71 2012-06-30 05:45:04.000 182 33381.59 420.02 2305.86 31.71 2012-06-30 05:45:05.000 182 33381.63 420.04 2305.93 31.71 2012-06-30 05:45:06.000 182 33381.64 420.03 2305.99 31.71 2012-06-30 05:45:07.000 182 33381.66 420.11 2306.03 31.71 2012-06-30 05:45:07.000 182 33381.59 420.08 2305.99 31.71 2012-06-30 05:45:09.000 182 33381.53 420.07 2305.94 31.71 2012-06-30 05:45:10.000 182 33381.66 420.12 2305.97 31.71 2012-06-30 05:45:11.000 182 33381.53 420.12 2306.02 31.71 2012-06-30 05:45:12.000 182 33381.54 420.15 2305.98 31.71 2012-06-30 05:45:13.000 182 33381.63 420.19 2306.00 31.71 2012-06-30 05:45:14.000 182 33381.56 420.21 2306.00 31.71 2012-06-30 05:45:15.000 182 33381.61 420.17 2306.02 31.71 2012-06-30 05:45:16.000 182 33381.57 420.22 2306.00 31.71 2012-06-30 05:45:17.000 182 33381.53 420.27 2306.00 31.71 2012-06-30 05:45:18.000 182 33381.45 420.22 2306.01 31.71 2012-06-30 05:45:19.000 182 33381.57 420.26 2305.97 31.71 2012-06-30 05:45:20.000 182 33381.60 420.25 2306.10 31.71 2012-06-30 05:45:21.000 182 33381.58 420.27 2306.04 31.71 2012-06-30 05:45:22.000 182 33381.50 420.32 2306.09 31.71 2012-06-30 05:45:23.000 182 33381.53 420.31 2306.02 31.71 2012-06-30 05:45:24.000 182 33381.56 420.34 2306.02 31.71 2012-06-30 05:45:25.000 182 33381.58 420.32 2305.96 31.71 2012-06-30 05:45:26.000 182 33381.63 420.33 2306.02 31.71 2012-06-30 05:45:27.000 182 33381.57 420.33 2306.03 31.71 2012-06-30 05:45:28.000 182 33381.60 420.37 2306.08 31.71 2012-06-30 05:45:29.000 182 33381.63 420.35 2306.11 31.71 2012-06-30 05:45:30.000 182 33381.66 420.35 2306.10 31.71 2012-06-30 05:45:31.000 182 33381.60 420.39 2306.10 31.71 2012-06-30 05:45:32.000 182 33381.72 420.38 2306.10 31.71 2012-06-30 05:45:33.000 182 33381.73 420.39 2306.10 31.71 2012-06-30 05:45:34.000 182 33381.72 420.42 2306.11 31.71 2012-06-30 05:45:35.000 182 33381.79 420.41 2306.07 31.71 2012-06-30 05:45:36.000 182 33381.76 420.45 2306.12 31.71 2012-06-30 05:45:37.000 182 33381.75 420.50 2306.16 31.71 2012-06-30 05:45:38.000 182 33381.74 420.48 2306.20 31.71 2012-06-30 05:45:39.000 182 33381.80 420.47 2306.16 31.71 2012-06-30 05:45:40.000 182 33381.78 420.51 2306.10 31.71 2012-06-30 05:45:41.000 182 33381.82 420.52 2306.04 31.71 2012-06-30 05:45:42.000 182 33381.74 420.51 2306.12 31.71 2012-06-30 05:45:43.000 182 33381.81 420.55 2306.03 31.71 2012-06-30 05:45:44.000 182 33381.82 420.53 2306.16 31.71 2012-06-30 05:45:45.000 182 33381.82 420.55 2306.23 31.71 2012-06-30 05:45:46.000 182 33381.89 420.50 2306.09 31.71 2012-06-30 05:45:47.000 182 33381.93 420.56 2306.10 31.71 2012-06-30 05:45:48.000 182 33381.88 420.52 2306.22 31.71 2012-06-30 05:45:48.000 182 33381.98 420.53 2306.14 31.71 2012-06-30 05:45:50.000 182 33381.79 420.55 2306.13 31.71 2012-06-30 05:45:51.000 182 33381.89 420.54 2306.14 31.71 2012-06-30 05:45:52.000 182 33381.94 420.51 2306.17 31.71 2012-06-30 05:45:53.000 182 33382.00 420.50 2306.19 31.71 2012-06-30 05:45:54.000 182 33382.02 420.52 2306.19 31.71 2012-06-30 05:45:55.000 182 33382.20 420.51 2306.10 31.71 2012-06-30 05:45:56.000 182 33382.13 420.48 2306.12 31.71 2012-06-30 05:45:57.000 182 33382.19 420.48 2306.11 31.71 2012-06-30 05:45:58.000 182 33382.21 420.49 2306.20 31.71 2012-06-30 05:45:59.000 182 33382.16 420.49 2306.17 31.71 2012-06-30 05:46:00.000 182 33382.28 420.49 2306.21 31.71 2012-06-30 05:46:01.000 182 33382.39 420.48 2306.13 31.71 2012-06-30 05:46:01.000 182 33382.56 420.44 2306.04 31.71 2012-06-30 05:46:03.000 182 33382.48 420.45 2306.05 31.71 2012-06-30 05:46:04.000 182 33382.50 420.44 2306.00 31.71 2012-06-30 05:46:05.000 182 33382.54 420.45 2306.02 31.71 2012-06-30 05:46:06.000 182 33382.57 420.48 2306.07 31.71 2012-06-30 05:46:07.000 182 33382.65 420.49 2305.95 31.71 2012-06-30 05:46:08.000 182 33382.72 420.49 2306.09 31.71 2012-06-30 05:46:09.000 182 33382.76 420.50 2306.03 31.71 2012-06-30 05:46:10.000 182 33382.72 420.48 2306.01 31.71 2012-06-30 05:46:11.000 182 33382.80 420.50 2305.99 31.71 2012-06-30 05:46:12.000 182 33382.87 420.50 2305.95 31.71 2012-06-30 05:46:13.000 182 33382.99 420.49 2305.92 31.71 2012-06-30 05:46:14.000 182 33382.88 420.48 2305.97 31.71 2012-06-30 05:46:15.000 182 33382.96 420.47 2305.91 31.71 2012-06-30 05:46:16.000 182 33383.07 420.52 2305.88 31.71 2012-06-30 05:46:17.000 182 33383.10 420.51 2305.95 31.71 2012-06-30 05:46:18.000 182 33383.02 420.55 2305.86 31.71 2012-06-30 05:46:19.000 182 33383.05 420.55 2305.91 31.71 2012-06-30 05:46:20.000 182 33383.27 420.56 2305.92 31.71 2012-06-30 05:46:21.000 182 33383.10 420.59 2305.92 31.71 2012-06-30 05:46:22.000 182 33383.15 420.60 2305.92 31.71 2012-06-30 05:46:23.000 182 33383.23 420.58 2305.86 31.71 2012-06-30 05:46:24.000 182 33383.15 420.55 2305.84 31.71 2012-06-30 05:46:25.000 182 33383.20 420.58 2305.78 31.71 2012-06-30 05:46:26.000 182 33383.37 420.66 2305.82 31.71 2012-06-30 05:46:27.000 182 33383.37 420.66 2305.82 31.71 2012-06-30 05:46:28.000 182 33383.38 420.64 2305.88 31.71 2012-06-30 05:46:29.000 182 33383.37 420.62 2305.78 31.71 2012-06-30 05:46:30.000 182 33383.38 420.64 2305.76 31.71 2012-06-30 05:46:31.000 182 33383.51 420.69 2305.85 31.71 2012-06-30 05:46:32.000 182 33383.38 420.64 2305.81 31.71 2012-06-30 05:46:33.000 182 33383.42 420.71 2305.83 31.71 2012-06-30 05:46:34.000 182 33383.45 420.76 2305.80 31.71 2012-06-30 05:46:35.000 182 33383.43 420.77 2305.74 31.71 2012-06-30 05:46:36.000 182 33383.42 420.76 2305.78 31.71 2012-06-30 05:46:37.000 182 33383.44 420.86 2305.79 31.71 2012-06-30 05:46:38.000 182 33383.47 420.85 2305.71 31.71 2012-06-30 05:46:39.000 182 33383.50 420.87 2305.69 31.71 2012-06-30 05:46:40.000 182 33383.51 420.90 2305.84 31.71 2012-06-30 05:46:41.000 182 33383.44 420.86 2305.89 31.71 2012-06-30 05:46:42.000 182 33383.41 420.93 2305.82 31.71 2012-06-30 05:46:42.000 182 33383.46 420.90 2305.77 31.71 2012-06-30 05:46:44.000 182 33383.37 420.97 2305.91 31.71 2012-06-30 05:46:45.000 182 33383.40 420.98 2305.92 31.71 2012-06-30 05:46:46.000 182 33383.52 421.00 2305.79 31.71 2012-06-30 05:46:47.000 182 33383.43 421.06 2305.86 31.71 2012-06-30 05:46:48.000 182 33383.42 421.06 2305.91 31.71 2012-06-30 05:46:49.000 182 33383.52 421.06 2305.85 31.71 2012-06-30 05:46:50.000 182 33383.38 421.09 2305.94 31.71 2012-06-30 05:46:51.000 182 33383.50 421.14 2305.84 31.71 2012-06-30 05:46:52.000 182 33383.40 421.11 2305.90 31.71 2012-06-30 05:46:53.000 182 33383.47 421.16 2305.89 31.71 2012-06-30 05:46:54.000 182 33383.43 421.15 2305.97 31.71 2012-06-30 05:46:55.000 182 33383.49 421.16 2305.93 31.71 2012-06-30 05:46:55.000 182 33383.49 421.19 2305.88 31.71 2012-06-30 05:46:57.000 182 33383.50 421.18 2305.94 31.71 2012-06-30 05:46:58.000 182 33383.54 421.20 2305.92 31.71 2012-06-30 05:46:59.000 182 33383.49 421.25 2305.96 31.71 2012-06-30 05:47:00.000 182 33383.52 421.29 2305.95 31.71 2012-06-30 05:47:01.000 182 33383.51 421.30 2305.97 31.71 2012-06-30 05:47:02.000 182 33383.43 421.31 2305.99 31.71 2012-06-30 05:47:03.000 182 33383.48 421.30 2305.96 31.71 2012-06-30 05:47:04.000 182 33383.48 421.32 2305.96 31.71 2012-06-30 05:47:05.000 182 33383.59 421.28 2305.98 31.71 2012-06-30 05:47:06.000 182 33383.52 421.36 2305.96 31.71 2012-06-30 05:47:07.000 182 33383.59 421.45 2306.01 31.71 2012-06-30 05:47:08.000 182 33383.56 421.43 2306.05 31.71 2012-06-30 05:47:09.000 182 33383.54 421.42 2306.03 31.71 2012-06-30 05:47:10.000 182 33383.67 421.45 2306.03 31.71 2012-06-30 05:47:11.000 182 33383.65 421.50 2306.09 31.71 2012-06-30 05:47:12.000 182 33383.74 421.49 2305.99 31.71 2012-06-30 05:47:13.000 182 33383.73 421.49 2305.99 31.71 2012-06-30 05:47:14.000 182 33383.87 421.53 2306.00 31.71 2012-06-30 05:47:15.000 182 33383.77 421.53 2306.02 31.71 2012-06-30 05:47:16.000 182 33383.95 421.51 2306.14 31.71 2012-06-30 05:47:17.000 182 33383.94 421.52 2306.05 31.71 2012-06-30 05:47:18.000 182 33383.92 421.49 2306.18 31.71 2012-06-30 05:47:19.000 182 33384.03 421.52 2306.08 31.71 2012-06-30 05:47:20.000 182 33384.09 421.57 2306.10 31.71 2012-06-30 05:47:21.000 182 33384.07 421.57 2306.03 31.71 2012-06-30 05:47:22.000 182 33384.16 421.57 2306.09 31.71 2012-06-30 05:47:23.000 182 33384.17 421.60 2306.10 31.71 2012-06-30 05:47:24.000 182 33384.14 421.58 2306.06 31.71 2012-06-30 05:47:25.000 182 33384.25 421.60 2306.01 31.71 2012-06-30 05:47:26.000 182 33384.28 421.62 2306.03 31.71 2012-06-30 05:47:27.000 182 33384.25 421.63 2306.08 31.71 2012-06-30 05:47:28.000 182 33384.36 421.64 2306.15 31.71 2012-06-30 05:47:29.000 182 33384.34 421.62 2306.08 31.71 2012-06-30 05:47:30.000 182 33384.37 421.65 2306.13 31.71 2012-06-30 05:47:31.000 182 33384.27 421.65 2306.07 31.71 2012-06-30 05:47:32.000 182 33384.48 421.63 2306.10 31.71 2012-06-30 05:47:33.000 182 33384.42 421.65 2306.03 31.71 2012-06-30 05:47:34.000 182 33384.44 421.66 2306.14 31.71 2012-06-30 05:47:35.000 182 33384.41 421.65 2306.03 31.71 2012-06-30 05:47:36.000 182 33384.45 421.66 2306.04 31.71 2012-06-30 05:47:36.000 182 33384.36 421.65 2306.20 31.71 2012-06-30 05:47:38.000 182 33384.42 421.71 2306.00 31.71 2012-06-30 05:47:39.000 182 33384.34 421.71 2305.97 31.71 2012-06-30 05:47:40.000 182 33384.47 421.75 2306.03 31.71 2012-06-30 05:47:41.000 182 33384.45 421.70 2306.15 31.71 2012-06-30 05:47:42.000 182 33384.35 421.71 2306.01 31.71 2012-06-30 05:47:43.000 182 33384.46 421.73 2306.07 31.71 2012-06-30 05:47:44.000 182 33384.52 421.73 2306.04 31.71 2012-06-30 05:47:45.000 182 33384.46 421.72 2306.03 31.71 2012-06-30 05:47:46.000 182 33384.46 421.70 2306.04 31.71 2012-06-30 05:47:47.000 182 33384.39 421.75 2306.00 31.71 2012-06-30 05:47:48.000 182 33384.43 421.76 2306.06 31.71 2012-06-30 05:47:49.000 182 33384.38 421.76 2306.01 31.71 2012-06-30 05:47:49.000 182 33384.40 421.78 2306.07 31.71 2012-06-30 05:47:51.000 182 33384.43 421.82 2306.07 31.71 2012-06-30 05:47:52.000 182 33384.42 421.80 2306.07 31.71 2012-06-30 05:47:53.000 182 33384.49 421.82 2306.09 31.71 2012-06-30 05:47:54.000 182 33384.44 421.83 2306.16 31.71 2012-06-30 05:47:55.000 182 33384.42 421.84 2306.00 31.71 2012-06-30 05:47:56.000 182 33384.44 421.83 2306.11 31.71 2012-06-30 05:47:57.000 182 33384.40 421.85 2306.14 31.71 2012-06-30 05:47:58.000 182 33384.37 421.86 2306.13 31.71 2012-06-30 05:47:59.000 182 33384.42 421.89 2306.11 31.71 2012-06-30 05:48:00.000 182 33384.43 421.87 2306.07 31.71 2012-06-30 05:48:01.000 182 33384.36 421.90 2306.07 31.71 2012-06-30 05:48:02.000 182 33384.42 421.92 2306.17 31.71 2012-06-30 05:48:03.000 182 33384.32 421.92 2306.16 31.71 2012-06-30 05:48:04.000 182 33384.44 421.94 2306.12 31.71 2012-06-30 05:48:05.000 182 33384.33 421.96 2306.05 31.71 2012-06-30 05:48:06.000 182 33384.30 422.00 2306.19 31.71 2012-06-30 05:48:07.000 182 33384.30 422.00 2306.19 31.71 2012-06-30 05:48:08.000 182 33384.25 422.00 2306.19 31.71 2012-06-30 05:48:09.000 182 33384.13 422.04 2306.11 31.71 2012-06-30 05:48:10.000 182 33384.18 422.06 2306.22 31.71 2012-06-30 05:48:11.000 182 33384.12 422.06 2306.23 31.71 2012-06-30 05:48:12.000 182 33384.07 422.08 2306.23 31.71 2012-06-30 05:48:13.000 182 33384.06 422.14 2306.21 31.71 2012-06-30 05:48:14.000 182 33384.01 422.15 2306.33 31.71 2012-06-30 05:48:15.000 182 33383.94 422.17 2306.28 31.71 2012-06-30 05:48:16.000 182 33384.06 422.15 2306.27 31.71 2012-06-30 05:48:17.000 182 33384.01 422.17 2306.26 31.71 2012-06-30 05:48:18.000 182 33384.00 422.19 2306.25 31.71 2012-06-30 05:48:19.000 182 33383.99 422.19 2306.34 31.71 2012-06-30 05:48:20.000 182 33383.99 422.17 2306.32 31.71 2012-06-30 05:48:21.000 182 33383.94 422.21 2306.34 31.71 2012-06-30 05:48:22.000 182 33383.96 422.21 2306.31 31.71 2012-06-30 05:48:23.000 182 33384.01 422.25 2306.43 31.71 2012-06-30 05:48:24.000 182 33384.08 422.19 2306.30 31.71 2012-06-30 05:48:25.000 182 33384.01 422.25 2306.38 31.71 2012-06-30 05:48:26.000 182 33384.00 422.21 2306.38 31.71 2012-06-30 05:48:27.000 182 33384.02 422.22 2306.36 31.71 2012-06-30 05:48:28.000 182 33383.96 422.23 2306.41 31.71 2012-06-30 05:48:29.000 182 33383.96 422.21 2306.45 31.71 2012-06-30 05:48:30.000 182 33383.90 422.24 2306.38 31.71 2012-06-30 05:48:30.000 182 33383.90 422.25 2306.44 31.71 2012-06-30 05:48:32.000 182 33383.99 422.23 2306.41 31.71 2012-06-30 05:48:33.000 182 33383.88 422.24 2306.39 31.71 2012-06-30 05:48:34.000 182 33383.97 422.23 2306.40 31.71 2012-06-30 05:48:35.000 182 33383.89 422.26 2306.43 31.71 2012-06-30 05:48:36.000 182 33383.98 422.26 2306.35 31.71 2012-06-30 05:48:37.000 182 33383.84 422.20 2306.45 31.71 2012-06-30 05:48:38.000 182 33383.86 422.28 2306.43 31.71 2012-06-30 05:48:39.000 182 33383.87 422.24 2306.51 31.71 2012-06-30 05:48:40.000 182 33383.91 422.19 2306.52 31.71 2012-06-30 05:48:41.000 182 33383.82 422.21 2306.50 31.71 2012-06-30 05:48:42.000 182 33383.84 422.27 2306.51 31.71 2012-06-30 05:48:43.000 182 33383.80 422.21 2306.53 31.71 2012-06-30 05:48:43.000 182 33383.89 422.21 2306.43 31.71 2012-06-30 05:48:45.000 182 33383.74 422.18 2306.47 31.71 2012-06-30 05:48:46.000 182 33383.70 422.16 2306.47 31.71 2012-06-30 05:48:47.000 182 33383.80 422.12 2306.53 31.71 2012-06-30 05:48:48.000 182 33383.77 422.12 2306.53 31.71 2012-06-30 05:48:49.000 182 33383.90 422.16 2306.51 31.71 2012-06-30 05:48:50.000 182 33383.81 422.12 2306.44 31.71 2012-06-30 05:48:51.000 182 33383.78 422.08 2306.49 31.71 2012-06-30 05:48:52.000 182 33383.78 422.12 2306.56 31.71 2012-06-30 05:48:53.000 182 33383.75 422.12 2306.53 31.71 2012-06-30 05:48:54.000 182 33383.61 422.08 2306.56 31.71 2012-06-30 05:48:55.000 182 33383.80 422.11 2306.57 31.71 2012-06-30 05:48:56.000 182 33383.78 422.11 2306.48 31.71 2012-06-30 05:48:57.000 182 33383.78 422.09 2306.45 31.71 2012-06-30 05:48:58.000 182 33383.68 422.08 2306.48 31.71 2012-06-30 05:48:59.000 182 33383.68 422.07 2306.53 31.71 2012-06-30 05:49:00.000 182 33383.70 422.09 2306.51 31.71 2012-06-30 05:49:01.000 182 33383.71 422.09 2306.51 31.71 2012-06-30 05:49:02.000 182 33383.74 422.11 2306.57 31.71 2012-06-30 05:49:03.000 182 33383.64 422.09 2306.59 31.71 2012-06-30 05:49:04.000 182 33383.65 422.14 2306.55 31.71 2012-06-30 05:49:05.000 182 33383.62 422.11 2306.54 31.71 2012-06-30 05:49:06.000 182 33383.69 422.11 2306.63 31.71 2012-06-30 05:49:07.000 182 33383.53 422.11 2306.53 31.71 2012-06-30 05:49:08.000 182 33383.68 422.12 2306.47 31.71 2012-06-30 05:49:09.000 182 33383.58 422.13 2306.48 31.71 2012-06-30 05:49:10.000 182 33383.57 422.17 2306.58 31.71 2012-06-30 05:49:11.000 182 33383.59 422.17 2306.49 31.71 2012-06-30 05:49:12.000 182 33383.56 422.15 2306.56 31.71 2012-06-30 05:49:13.000 182 33383.50 422.17 2306.47 31.71 2012-06-30 05:49:14.000 182 33383.37 422.17 2306.53 31.71 2012-06-30 05:49:15.000 182 33383.44 422.17 2306.56 31.71 2012-06-30 05:49:16.000 182 33383.40 422.16 2306.59 31.71 2012-06-30 05:49:17.000 182 33383.47 422.15 2306.51 31.71 2012-06-30 05:49:18.000 182 33383.35 422.16 2306.60 31.71 2012-06-30 05:49:19.000 182 33383.41 422.20 2306.65 31.71 2012-06-30 05:49:20.000 182 33383.33 422.18 2306.57 31.71 2012-06-30 05:49:21.000 182 33383.35 422.17 2306.60 31.71 2012-06-30 05:49:22.000 182 33383.31 422.18 2306.68 31.71 2012-06-30 05:49:23.000 182 33383.35 422.20 2306.64 31.71 2012-06-30 05:49:24.000 182 33383.32 422.22 2306.61 31.71 2012-06-30 05:49:24.000 182 33383.43 422.17 2306.64 31.71 2012-06-30 05:49:26.000 182 33383.37 422.25 2306.67 31.71 2012-06-30 05:49:27.000 182 33383.33 422.23 2306.63 31.71 2012-06-30 05:49:28.000 182 33383.34 422.24 2306.72 31.71 2012-06-30 05:49:29.000 182 33383.39 422.23 2306.69 31.71 2012-06-30 05:49:30.000 182 33383.37 422.25 2306.65 31.71 2012-06-30 05:49:31.000 182 33383.41 422.24 2306.64 31.71 2012-06-30 05:49:32.000 182 33383.40 422.30 2306.66 31.71 2012-06-30 05:49:33.000 182 33383.28 422.28 2306.68 31.71 2012-06-30 05:49:34.000 182 33383.46 422.25 2306.71 31.71 2012-06-30 05:49:35.000 182 33383.39 422.25 2306.69 31.71 2012-06-30 05:49:36.000 182 33383.41 422.27 2306.63 31.71 2012-06-30 05:49:37.000 182 33383.40 422.26 2306.61 31.71 2012-06-30 05:49:37.000 182 33383.44 422.25 2306.75 31.71 2012-06-30 05:49:39.000 182 33383.38 422.21 2306.74 31.71 2012-06-30 05:49:40.000 182 33383.44 422.23 2306.73 31.71 2012-06-30 05:49:41.000 182 33383.45 422.28 2306.74 31.71 2012-06-30 05:49:42.000 182 33383.65 422.29 2306.70 31.71 2012-06-30 05:49:43.000 182 33383.56 422.27 2306.75 31.71 2012-06-30 05:49:44.000 182 33383.53 422.17 2306.67 31.71 2012-06-30 05:49:45.000 182 33383.57 422.21 2306.79 31.71 2012-06-30 05:49:46.000 182 33383.66 422.20 2306.70 31.71 2012-06-30 05:49:47.000 182 33383.56 422.22 2306.63 31.71 2012-06-30 05:49:48.000 182 33383.59 422.22 2306.70 31.71 2012-06-30 05:49:49.000 182 33383.61 422.23 2306.78 31.71 2012-06-30 05:49:50.000 182 33383.51 422.19 2306.74 31.71 2012-06-30 05:49:51.000 182 33383.59 422.21 2306.70 31.71 2012-06-30 05:49:52.000 182 33383.64 422.19 2306.62 31.71 2012-06-30 05:49:53.000 182 33383.70 422.19 2306.68 31.71 2012-06-30 05:49:54.000 182 33383.58 422.24 2306.71 31.71 2012-06-30 05:49:55.000 182 33383.71 422.20 2306.66 31.71 2012-06-30 05:49:56.000 182 33383.68 422.23 2306.66 31.71 2012-06-30 05:49:57.000 182 33383.71 422.21 2306.63 31.71 2012-06-30 05:49:58.000 182 33383.81 422.23 2306.69 31.71 2012-06-30 05:49:59.000 182 33383.70 422.22 2306.63 31.71 2012-06-30 05:50:00.000 182 33383.71 422.23 2306.69 31.71 2012-06-30 05:50:01.000 182 33383.66 422.29 2306.74 31.71 2012-06-30 05:50:02.000 182 33383.70 422.27 2306.73 31.71 2012-06-30 05:50:03.000 182 33383.68 422.27 2306.68 31.71 2012-06-30 05:50:04.000 182 33383.74 422.29 2306.71 31.71 2012-06-30 05:50:05.000 182 33383.74 422.30 2306.69 31.71 2012-06-30 05:50:06.000 182 33383.69 422.30 2306.60 31.71 2012-06-30 05:50:07.000 182 33383.69 422.35 2306.63 31.71 2012-06-30 05:50:08.000 182 33383.72 422.36 2306.68 31.71 2012-06-30 05:50:09.000 182 33383.66 422.33 2306.69 31.71 2012-06-30 05:50:10.000 182 33383.54 422.37 2306.68 31.71 2012-06-30 05:50:11.000 182 33383.64 422.43 2306.71 31.71 2012-06-30 05:50:12.000 182 33383.59 422.42 2306.69 31.71 2012-06-30 05:50:13.000 182 33383.68 422.41 2306.63 31.71 2012-06-30 05:50:14.000 182 33383.67 422.45 2306.75 31.71 2012-06-30 05:50:15.000 182 33383.57 422.45 2306.69 31.71 2012-06-30 05:50:16.000 182 33383.64 422.50 2306.61 31.71 2012-06-30 05:50:17.000 182 33383.66 422.56 2306.72 31.71 2012-06-30 05:50:18.000 182 33383.58 422.56 2306.69 31.71 2012-06-30 05:50:18.000 182 33383.59 422.60 2306.72 31.71 2012-06-30 05:50:20.000 182 33383.65 422.61 2306.78 31.71 2012-06-30 05:50:21.000 182 33383.59 422.62 2306.72 31.71 2012-06-30 05:50:22.000 182 33383.71 422.62 2306.72 31.71 2012-06-30 05:50:23.000 182 33383.60 422.71 2306.70 31.71 2012-06-30 05:50:24.000 182 33383.59 422.71 2306.79 31.71 2012-06-30 05:50:25.000 182 33383.49 422.76 2306.82 31.71 2012-06-30 05:50:26.000 182 33383.69 422.75 2306.78 31.71 2012-06-30 05:50:27.000 182 33383.58 422.75 2306.79 31.71 2012-06-30 05:50:28.000 182 33383.68 422.80 2306.82 31.71 2012-06-30 05:50:29.000 182 33383.61 422.81 2306.82 31.71 2012-06-30 05:50:30.000 182 33383.51 422.84 2306.84 31.71 2012-06-30 05:50:31.000 182 33383.74 422.87 2306.90 31.71 2012-06-30 05:50:31.000 182 33383.59 422.92 2306.82 31.71 2012-06-30 05:50:33.000 182 33383.69 422.92 2306.87 31.71 2012-06-30 05:50:34.000 182 33383.60 422.84 2306.97 31.71 2012-06-30 05:50:35.000 182 33383.72 422.93 2306.99 31.71 2012-06-30 05:50:36.000 182 33383.67 422.90 2306.82 31.71 2012-06-30 05:50:37.000 182 33383.73 422.94 2306.88 31.71 2012-06-30 05:50:38.000 182 33383.71 422.98 2306.96 31.71 2012-06-30 05:50:39.000 182 33383.67 422.97 2306.98 31.71 2012-06-30 05:50:40.000 182 33383.66 422.96 2306.93 31.71 2012-06-30 05:50:41.000 182 33383.77 422.98 2306.88 31.71 2012-06-30 05:50:42.000 182 33383.69 423.00 2306.98 31.71 2012-06-30 05:50:43.000 182 33383.74 422.99 2306.97 31.71 2012-06-30 05:50:44.000 182 33383.77 422.99 2306.96 31.71 2012-06-30 05:50:45.000 182 33383.82 422.96 2306.95 31.71 2012-06-30 05:50:46.000 182 33383.71 422.96 2307.02 31.71 2012-06-30 05:50:47.000 182 33383.76 422.98 2307.03 31.71 2012-06-30 05:50:48.000 182 33383.86 422.99 2307.04 31.71 2012-06-30 05:50:49.000 182 33383.79 422.98 2306.97 31.71 2012-06-30 05:50:50.000 182 33383.81 422.97 2307.01 31.71 2012-06-30 05:50:51.000 182 33383.80 422.94 2307.03 31.71 2012-06-30 05:50:52.000 182 33383.87 422.96 2307.03 31.71 2012-06-30 05:50:53.000 182 33383.92 422.93 2307.02 31.71 2012-06-30 05:50:54.000 182 33383.90 422.92 2306.99 31.71 2012-06-30 05:50:55.000 182 33383.86 422.95 2306.98 31.71 2012-06-30 05:50:56.000 182 33383.97 422.91 2307.08 31.71 2012-06-30 05:50:57.000 182 33383.90 422.89 2306.99 31.71 2012-06-30 05:50:58.000 182 33384.00 422.91 2306.99 31.71 2012-06-30 05:50:59.000 182 33384.01 422.93 2306.99 31.71 2012-06-30 05:51:00.000 182 33383.90 422.90 2307.01 31.71 2012-06-30 05:51:01.000 182 33383.96 422.87 2306.93 31.71 2012-06-30 05:51:02.000 182 33383.97 422.88 2307.01 31.71 2012-06-30 05:51:03.000 182 33383.97 422.88 2307.04 31.71 2012-06-30 05:51:04.000 182 33384.00 422.87 2306.97 31.71 2012-06-30 05:51:05.000 182 33383.99 422.88 2306.99 31.71 2012-06-30 05:51:06.000 182 33383.93 422.85 2307.01 31.71 2012-06-30 05:51:07.000 182 33384.02 422.88 2306.93 31.71 2012-06-30 05:51:08.000 182 33384.00 422.88 2306.94 31.71 2012-06-30 05:51:09.000 182 33383.95 422.88 2306.92 31.71 2012-06-30 05:51:10.000 182 33383.91 422.84 2306.99 31.71 2012-06-30 05:51:11.000 182 33383.91 422.87 2306.98 31.71 2012-06-30 05:51:12.000 182 33383.91 422.90 2306.95 31.71 2012-06-30 05:51:12.000 182 33383.94 422.85 2306.88 31.71 2012-06-30 05:51:14.000 182 33383.82 422.90 2306.97 31.71 2012-06-30 05:51:15.000 182 33383.91 422.87 2306.97 31.71 2012-06-30 05:51:16.000 182 33383.84 422.87 2306.95 31.71 2012-06-30 05:51:17.000 182 33383.86 422.89 2306.97 31.71 2012-06-30 05:51:18.000 182 33383.84 422.85 2306.95 31.71 2012-06-30 05:51:19.000 182 33383.83 422.87 2306.94 31.71 2012-06-30 05:51:20.000 182 33383.88 422.89 2307.00 31.71 2012-06-30 05:51:21.000 182 33383.83 422.87 2306.98 31.71 2012-06-30 05:51:22.000 182 33383.77 422.93 2307.01 31.71 2012-06-30 05:51:23.000 182 33383.77 422.87 2306.96 31.71 2012-06-30 05:51:24.000 182 33383.68 422.90 2307.06 31.71 2012-06-30 05:51:25.000 182 33383.84 422.95 2307.07 31.71 2012-06-30 05:51:25.000 182 33383.74 422.93 2307.07 31.71 2012-06-30 05:51:27.000 182 33383.71 422.92 2307.06 31.71 2012-06-30 05:51:28.000 182 33383.82 422.94 2307.05 31.71 2012-06-30 05:51:29.000 182 33383.80 422.95 2307.06 31.71 2012-06-30 05:51:30.000 182 33383.75 422.98 2306.99 31.71 2012-06-30 05:51:31.000 182 33383.86 423.00 2307.07 31.71 2012-06-30 05:51:32.000 182 33383.81 423.03 2307.01 31.71 2012-06-30 05:51:33.000 182 33383.75 423.04 2307.02 31.71 2012-06-30 05:51:34.000 182 33383.75 423.01 2307.01 31.71 2012-06-30 05:51:35.000 182 33383.86 422.99 2307.09 31.71 2012-06-30 05:51:36.000 182 33383.87 422.97 2307.03 31.71 2012-06-30 05:51:37.000 182 33383.78 423.02 2307.10 31.71 2012-06-30 05:51:38.000 182 33383.82 423.05 2307.07 31.71 2012-06-30 05:51:39.000 182 33383.89 423.00 2307.07 31.71 2012-06-30 05:51:40.000 182 33383.89 423.06 2307.09 31.71 2012-06-30 05:51:41.000 182 33383.84 423.06 2307.07 31.71 2012-06-30 05:51:42.000 182 33383.93 423.05 2307.04 31.71 2012-06-30 05:51:43.000 182 33383.86 423.06 2307.06 31.71 2012-06-30 05:51:44.000 182 33383.94 423.06 2307.13 31.71 2012-06-30 05:51:45.000 182 33383.94 423.02 2307.07 31.71 2012-06-30 05:51:46.000 182 33384.00 423.07 2307.16 31.71 2012-06-30 05:51:47.000 182 33383.99 423.05 2307.15 31.71 2012-06-30 05:51:48.000 182 33383.90 423.04 2307.12 31.71 2012-06-30 05:51:49.000 182 33384.06 423.08 2307.19 31.71 2012-06-30 05:51:50.000 182 33384.05 423.10 2307.16 31.71 2012-06-30 05:51:51.000 182 33384.08 423.08 2307.16 31.71 2012-06-30 05:51:52.000 182 33384.14 423.13 2307.15 31.71 2012-06-30 05:51:53.000 182 33384.15 423.12 2307.20 31.71 2012-06-30 05:51:54.000 182 33384.09 423.09 2307.17 31.71 2012-06-30 05:51:55.000 182 33384.12 423.11 2307.15 31.71 2012-06-30 05:51:56.000 182 33384.08 423.09 2307.12 31.71 2012-06-30 05:51:57.000 182 33384.15 423.07 2307.07 31.71 2012-06-30 05:51:58.000 182 33384.17 423.06 2307.15 31.71 2012-06-30 05:51:59.000 182 33384.21 423.11 2307.03 31.71 2012-06-30 05:52:00.000 182 33384.36 423.07 2307.16 31.71 2012-06-30 05:52:01.000 182 33384.27 423.12 2307.11 31.71 2012-06-30 05:52:02.000 182 33384.43 423.11 2307.15 31.71 2012-06-30 05:52:03.000 182 33384.36 423.12 2307.16 31.71 2012-06-30 05:52:04.000 182 33384.34 423.08 2307.12 31.71 2012-06-30 05:52:05.000 182 33384.39 423.12 2307.07 31.71 2012-06-30 05:52:06.000 182 33384.41 423.10 2307.16 31.71 2012-06-30 05:52:06.000 182 33384.40 423.16 2307.13 31.71 2012-06-30 05:52:08.000 182 33384.54 423.09 2307.13 31.71 2012-06-30 05:52:09.000 182 33384.46 423.12 2307.05 31.71 2012-06-30 05:52:10.000 182 33384.54 423.09 2307.09 31.71 2012-06-30 05:52:11.000 182 33384.43 423.07 2307.04 31.71 2012-06-30 05:52:12.000 182 33384.40 423.08 2307.14 31.71 2012-06-30 05:52:13.000 182 33384.52 423.05 2307.19 31.71 2012-06-30 05:52:14.000 182 33384.58 423.11 2307.12 31.71 2012-06-30 05:52:15.000 182 33384.54 423.12 2307.06 31.71 2012-06-30 05:52:16.000 182 33384.54 423.11 2307.07 31.71 2012-06-30 05:52:17.000 182 33384.64 423.08 2307.07 31.71 2012-06-30 05:52:18.000 182 33384.61 423.12 2307.10 31.71 2012-06-30 05:52:19.000 182 33384.66 423.13 2307.05 31.71 2012-06-30 05:52:19.000 182 33384.58 423.08 2307.06 31.71 2012-06-30 05:52:21.000 182 33384.72 423.07 2307.01 31.71 2012-06-30 05:52:22.000 182 33384.72 423.09 2307.01 31.71 2012-06-30 05:52:23.000 182 33384.62 423.12 2307.09 31.71 2012-06-30 05:52:24.000 182 33384.62 423.11 2307.09 31.71 2012-06-30 05:52:25.000 182 33384.57 423.14 2307.10 31.71 2012-06-30 05:52:26.000 182 33384.58 423.12 2307.09 31.71 2012-06-30 05:52:27.000 182 33384.61 423.09 2307.05 31.71 2012-06-30 05:52:28.000 182 33384.52 423.12 2307.04 31.71 2012-06-30 05:52:29.000 182 33384.46 423.08 2307.06 31.71 2012-06-30 05:52:30.000 182 33384.48 423.15 2307.06 31.71 2012-06-30 05:52:31.000 182 33384.57 423.13 2307.08 31.71 2012-06-30 05:52:32.000 182 33384.42 423.13 2307.03 31.71 2012-06-30 05:52:33.000 182 33384.52 423.12 2307.10 31.71 2012-06-30 05:52:34.000 182 33384.40 423.11 2307.07 31.71 2012-06-30 05:52:35.000 182 33384.45 423.15 2307.14 31.71 2012-06-30 05:52:36.000 182 33384.42 423.14 2307.18 31.71 2012-06-30 05:52:37.000 182 33384.37 423.14 2307.13 31.71 2012-06-30 05:52:38.000 182 33384.27 423.13 2307.14 31.71 2012-06-30 05:52:39.000 182 33384.36 423.16 2307.14 31.71 2012-06-30 05:52:40.000 182 33384.30 423.12 2307.16 31.71 2012-06-30 05:52:41.000 182 33384.24 423.14 2307.16 31.71 2012-06-30 05:52:42.000 182 33384.19 423.10 2307.20 31.71 2012-06-30 05:52:43.000 182 33384.12 423.12 2307.19 31.71 2012-06-30 05:52:44.000 182 33384.22 423.13 2307.20 31.71 2012-06-30 05:52:45.000 182 33384.08 423.11 2307.21 31.71 2012-06-30 05:52:46.000 182 33384.08 423.10 2307.20 31.71 2012-06-30 05:52:47.000 182 33383.99 423.13 2307.19 31.71 2012-06-30 05:52:48.000 182 33383.98 423.08 2307.24 31.71 2012-06-30 05:52:49.000 182 33384.01 423.05 2307.26 31.70 2012-06-30 05:52:50.000 182 33383.90 423.08 2307.28 31.71 2012-06-30 05:52:51.000 182 33383.92 423.10 2307.16 31.71 2012-06-30 05:52:52.000 182 33384.02 423.03 2307.18 31.71 2012-06-30 05:52:53.000 182 33384.00 423.07 2307.26 31.70 2012-06-30 05:52:54.000 182 33383.97 423.05 2307.25 31.70 2012-06-30 05:52:55.000 182 33383.93 423.05 2307.32 31.71 2012-06-30 05:52:56.000 182 33383.92 423.03 2307.30 31.70 2012-06-30 05:52:57.000 182 33384.03 423.04 2307.31 31.71 2012-06-30 05:52:58.000 182 33383.96 423.02 2307.35 31.71 2012-06-30 05:52:59.000 182 33383.92 422.99 2307.38 31.71 2012-06-30 05:53:00.000 182 33383.93 423.01 2307.35 31.71 2012-06-30 05:53:00.000 182 33383.87 423.03 2307.34 31.71 2012-06-30 05:53:02.000 182 33384.00 422.94 2307.43 31.71 2012-06-30 05:53:03.000 182 33383.89 422.97 2307.34 31.71 2012-06-30 05:53:04.000 182 33383.89 422.95 2307.34 31.71 2012-06-30 05:53:05.000 182 33383.93 422.99 2307.35 31.71 2012-06-30 05:53:06.000 182 33383.94 422.97 2307.31 31.71 2012-06-30 05:53:07.000 182 33383.87 422.87 2307.41 31.71 2012-06-30 05:53:08.000 182 33384.00 422.88 2307.42 31.71 2012-06-30 05:53:09.000 182 33383.96 422.89 2307.38 31.71 2012-06-30 05:53:10.000 182 33384.00 422.87 2307.37 31.71 2012-06-30 05:53:11.000 182 33384.06 422.83 2307.39 31.71 2012-06-30 05:53:12.000 182 33383.99 422.83 2307.34 31.71 2012-06-30 05:53:13.000 182 33384.11 422.78 2307.31 31.71 2012-06-30 05:53:13.000 182 33384.08 422.76 2307.35 31.71 2012-06-30 05:53:15.000 182 33383.99 422.80 2307.35 31.70 2012-06-30 05:53:16.000 182 33384.02 422.79 2307.29 31.70 2012-06-30 05:53:17.000 182 33384.08 422.72 2307.39 31.70 2012-06-30 05:53:18.000 182 33384.06 422.73 2307.31 31.71 2012-06-30 05:53:19.000 182 33383.89 422.71 2307.38 31.71 2012-06-30 05:53:20.000 182 33384.20 422.71 2307.37 31.71 2012-06-30 05:53:21.000 182 33384.05 422.70 2307.36 31.71 2012-06-30 05:53:22.000 182 33384.11 422.72 2307.41 31.71 2012-06-30 05:53:23.000 182 33384.10 422.69 2307.31 31.71 2012-06-30 05:53:24.000 182 33384.08 422.66 2307.29 31.71 2012-06-30 05:53:25.000 182 33384.15 422.64 2307.32 31.71 2012-06-30 05:53:26.000 182 33384.07 422.68 2307.37 31.71 2012-06-30 05:53:27.000 182 33384.16 422.64 2307.28 31.71 2012-06-30 05:53:28.000 182 33384.15 422.60 2307.28 31.71 2012-06-30 05:53:29.000 182 33384.22 422.63 2307.37 31.70 2012-06-30 05:53:30.000 182 33384.17 422.60 2307.34 31.71 2012-06-30 05:53:31.000 182 33384.21 422.62 2307.28 31.71 2012-06-30 05:53:32.000 182 33384.24 422.54 2307.35 31.71 2012-06-30 05:53:33.000 182 33384.16 422.57 2307.33 31.71 2012-06-30 05:53:34.000 182 33384.25 422.56 2307.28 31.71 2012-06-30 05:53:35.000 182 33384.30 422.52 2307.40 31.71 2012-06-30 05:53:36.000 182 33384.30 422.50 2307.31 31.71 2012-06-30 05:53:37.000 182 33384.27 422.55 2307.31 31.71 2012-06-30 05:53:38.000 182 33384.28 422.52 2307.34 31.71 2012-06-30 05:53:39.000 182 33384.30 422.48 2307.25 31.71 2012-06-30 05:53:40.000 182 33384.28 422.45 2307.25 31.71 2012-06-30 05:53:41.000 182 33384.31 422.49 2307.25 31.71 2012-06-30 05:53:42.000 182 33384.36 422.50 2307.32 31.71 2012-06-30 05:53:43.000 182 33384.30 422.49 2307.31 31.71 2012-06-30 05:53:44.000 182 33384.28 422.48 2307.26 31.71 2012-06-30 05:53:45.000 182 33384.32 422.46 2307.30 31.71 2012-06-30 05:53:46.000 182 33384.28 422.45 2307.20 31.71 2012-06-30 05:53:47.000 182 33384.30 422.44 2307.27 31.71 2012-06-30 05:53:48.000 182 33384.34 422.44 2307.26 31.71 2012-06-30 05:53:49.000 182 33384.35 422.46 2307.23 31.71 2012-06-30 05:53:50.000 182 33384.33 422.45 2307.26 31.71 2012-06-30 05:53:51.000 182 33384.28 422.39 2307.26 31.71 2012-06-30 05:53:52.000 182 33384.22 422.41 2307.26 31.71 2012-06-30 05:53:53.000 182 33384.31 422.44 2307.25 31.71 2012-06-30 05:53:54.000 182 33384.27 422.44 2307.30 31.71 2012-06-30 05:53:54.000 182 33384.34 422.43 2307.33 31.71 2012-06-30 05:53:56.000 182 33384.21 422.42 2307.28 31.71 2012-06-30 05:53:57.000 182 33384.39 422.37 2307.30 31.71 2012-06-30 05:53:58.000 182 33384.19 422.36 2307.22 31.71 2012-06-30 05:53:59.000 182 33384.17 422.39 2307.31 31.71 2012-06-30 05:54:00.000 182 33384.24 422.40 2307.28 31.71 2012-06-30 05:54:01.000 182 33384.16 422.39 2307.33 31.71 2012-06-30 05:54:02.000 182 33384.30 422.38 2307.36 31.71 2012-06-30 05:54:03.000 182 33384.30 422.44 2307.34 31.71 2012-06-30 05:54:04.000 182 33384.25 422.43 2307.30 31.71 2012-06-30 05:54:05.000 182 33384.24 422.41 2307.38 31.71 2012-06-30 05:54:06.000 182 33384.34 422.40 2307.35 31.71 2012-06-30 05:54:07.000 182 33384.32 422.37 2307.37 31.71 2012-06-30 05:54:07.000 182 33384.28 422.40 2307.37 31.71 2012-06-30 05:54:09.000 182 33384.25 422.37 2307.30 31.71 2012-06-30 05:54:10.000 182 33384.28 422.36 2307.24 31.71 2012-06-30 05:54:11.000 182 33384.31 422.38 2307.32 31.71 2012-06-30 05:54:12.000 182 33384.22 422.40 2307.36 31.71 2012-06-30 05:54:13.000 182 33384.24 422.39 2307.28 31.71 2012-06-30 05:54:14.000 182 33384.22 422.39 2307.41 31.71 2012-06-30 05:54:15.000 182 33384.14 422.42 2307.37 31.71 2012-06-30 05:54:16.000 182 33384.19 422.44 2307.37 31.71 2012-06-30 05:54:17.000 182 33384.28 422.39 2307.30 31.71 2012-06-30 05:54:18.000 182 33384.25 422.42 2307.26 31.71 2012-06-30 05:54:19.000 182 33384.22 422.41 2307.30 31.71 2012-06-30 05:54:20.000 182 33384.20 422.42 2307.31 31.71 2012-06-30 05:54:21.000 182 33384.27 422.41 2307.44 31.71 2012-06-30 05:54:22.000 182 33384.25 422.40 2307.41 31.71 2012-06-30 05:54:23.000 182 33384.25 422.40 2307.45 31.71 2012-06-30 05:54:24.000 182 33384.21 422.42 2307.39 31.71 2012-06-30 05:54:25.000 182 33384.24 422.41 2307.40 31.71 2012-06-30 05:54:26.000 182 33384.12 422.34 2307.36 31.71 2012-06-30 05:54:27.000 182 33384.25 422.40 2307.43 31.71 2012-06-30 05:54:28.000 182 33384.27 422.42 2307.48 31.71 2012-06-30 05:54:29.000 182 33384.23 422.36 2307.40 31.71 2012-06-30 05:54:30.000 182 33384.27 422.41 2307.40 31.71 2012-06-30 05:54:31.000 182 33384.20 422.44 2307.44 31.71 2012-06-30 05:54:32.000 182 33384.19 422.42 2307.46 31.71 2012-06-30 05:54:33.000 182 33384.26 422.41 2307.47 31.71 2012-06-30 05:54:34.000 182 33384.22 422.41 2307.47 31.71 2012-06-30 05:54:35.000 182 33384.23 422.41 2307.53 31.71 2012-06-30 05:54:36.000 182 33384.29 422.43 2307.44 31.71 2012-06-30 05:54:37.000 182 33384.20 422.41 2307.53 31.71 2012-06-30 05:54:38.000 182 33384.20 422.44 2307.47 31.71 2012-06-30 05:54:39.000 182 33384.03 422.42 2307.54 31.71 2012-06-30 05:54:40.000 182 33384.10 422.42 2307.53 31.71 2012-06-30 05:54:41.000 182 33384.17 422.42 2307.56 31.71 2012-06-30 05:54:42.000 182 33384.12 422.43 2307.48 31.71 2012-06-30 05:54:43.000 182 33384.12 422.37 2307.50 31.71 2012-06-30 05:54:44.000 182 33384.12 422.42 2307.59 31.71 2012-06-30 05:54:45.000 182 33384.07 422.38 2307.67 31.71 2012-06-30 05:54:46.000 182 33384.08 422.42 2307.56 31.71 2012-06-30 05:54:47.000 182 33384.00 422.42 2307.62 31.71 2012-06-30 05:54:48.000 182 33384.03 422.40 2307.62 31.71 2012-06-30 05:54:48.000 182 33383.97 422.39 2307.56 31.71 2012-06-30 05:54:50.000 182 33384.06 422.40 2307.53 31.71 2012-06-30 05:54:51.000 182 33383.84 422.42 2307.63 31.71 2012-06-30 05:54:52.000 182 33383.89 422.41 2307.57 31.71 2012-06-30 05:54:53.000 182 33383.85 422.42 2307.63 31.71 2012-06-30 05:54:54.000 182 33383.90 422.46 2307.67 31.71 2012-06-30 05:54:55.000 182 33383.88 422.42 2307.70 31.71 2012-06-30 05:54:56.000 182 33383.78 422.45 2307.56 31.71 2012-06-30 05:54:57.000 182 33383.75 422.43 2307.74 31.71 2012-06-30 05:54:58.000 182 33383.77 422.44 2307.70 31.71 2012-06-30 05:54:59.000 182 33383.78 422.48 2307.72 31.71 2012-06-30 05:55:00.000 182 33383.76 422.46 2307.71 31.71 2012-06-30 05:55:01.000 182 33383.84 422.48 2307.69 31.71 2012-06-30 05:55:01.000 182 33383.82 422.50 2307.68 31.71 2012-06-30 05:55:03.000 182 33383.76 422.44 2307.80 31.71 2012-06-30 05:55:04.000 182 33383.81 422.45 2307.80 31.71 2012-06-30 05:55:05.000 182 33383.74 422.48 2307.82 31.71 2012-06-30 05:55:06.000 182 33383.67 422.51 2307.77 31.71 2012-06-30 05:55:07.000 182 33383.82 422.52 2307.76 31.71 2012-06-30 05:55:08.000 182 33383.72 422.46 2307.86 31.71 2012-06-30 05:55:09.000 182 33383.85 422.51 2307.84 31.71 2012-06-30 05:55:10.000 182 33383.77 422.48 2307.82 31.71 2012-06-30 05:55:11.000 182 33383.81 422.50 2307.74 31.71 2012-06-30 05:55:12.000 182 33383.80 422.51 2307.83 31.71 2012-06-30 05:55:13.000 182 33383.84 422.49 2307.87 31.71 2012-06-30 05:55:14.000 182 33383.85 422.50 2307.81 31.71 2012-06-30 05:55:15.000 182 33383.71 422.49 2307.89 31.71 2012-06-30 05:55:16.000 182 33383.75 422.48 2307.86 31.70 2012-06-30 05:55:17.000 182 33383.76 422.48 2307.81 31.71 2012-06-30 05:55:18.000 182 33383.78 422.42 2307.82 31.70 2012-06-30 05:55:19.000 182 33383.79 422.48 2307.91 31.70 2012-06-30 05:55:20.000 182 33383.79 422.44 2307.87 31.70 2012-06-30 05:55:21.000 182 33383.81 422.48 2307.84 31.71 2012-06-30 05:55:22.000 182 33383.80 422.44 2307.82 31.71 2012-06-30 05:55:23.000 182 33383.77 422.45 2307.91 31.71 2012-06-30 05:55:24.000 182 33383.90 422.43 2307.97 31.70 2012-06-30 05:55:25.000 182 33383.85 422.41 2307.86 31.71 2012-06-30 05:55:26.000 182 33383.80 422.38 2307.89 31.71 2012-06-30 05:55:27.000 182 33383.81 422.38 2307.90 31.70 2012-06-30 05:55:28.000 182 33383.83 422.38 2307.91 31.70 2012-06-30 05:55:29.000 182 33383.81 422.42 2307.87 31.70 2012-06-30 05:55:30.000 182 33383.78 422.35 2307.95 31.70 2012-06-30 05:55:31.000 182 33383.77 422.36 2307.99 31.70 2012-06-30 05:55:32.000 182 33383.82 422.40 2307.94 31.70 2012-06-30 05:55:33.000 182 33383.84 422.38 2307.97 31.70 2012-06-30 05:55:34.000 182 33383.82 422.40 2308.03 31.70 2012-06-30 05:55:35.000 182 33383.89 422.36 2307.94 31.70 2012-06-30 05:55:36.000 182 33383.87 422.37 2307.94 31.70 2012-06-30 05:55:37.000 182 33383.96 422.35 2308.00 31.70 2012-06-30 05:55:38.000 182 33383.80 422.39 2307.89 31.70 2012-06-30 05:55:39.000 182 33383.89 422.40 2307.96 31.70 2012-06-30 05:55:40.000 182 33383.86 422.40 2308.05 31.70 2012-06-30 05:55:41.000 182 33383.80 422.36 2307.93 31.70 2012-06-30 05:55:42.000 182 33383.80 422.34 2307.93 31.70 2012-06-30 05:55:42.000 182 33383.82 422.39 2307.88 31.70 2012-06-30 05:55:44.000 182 33383.81 422.33 2307.97 31.70 2012-06-30 05:55:45.000 182 33383.81 422.31 2308.00 31.70 2012-06-30 05:55:46.000 182 33383.81 422.33 2307.91 31.70 2012-06-30 05:55:47.000 182 33383.84 422.33 2307.93 31.70 2012-06-30 05:55:48.000 182 33383.81 422.31 2308.03 31.70 2012-06-30 05:55:49.000 182 33383.86 422.28 2308.00 31.70 2012-06-30 05:55:50.000 182 33383.87 422.26 2308.05 31.70 2012-06-30 05:55:51.000 182 33383.74 422.26 2308.05 31.70 2012-06-30 05:55:52.000 182 33383.81 422.27 2307.99 31.70 2012-06-30 05:55:53.000 182 33383.81 422.26 2307.99 31.70 2012-06-30 05:55:54.000 182 33383.84 422.22 2307.95 31.70 2012-06-30 05:55:55.000 182 33383.88 422.22 2308.01 31.71 2012-06-30 05:55:55.000 182 33383.92 422.21 2308.12 31.71 2012-06-30 05:55:57.000 182 33383.88 422.21 2307.91 31.71 2012-06-30 05:55:58.000 182 33383.92 422.18 2308.03 31.71 2012-06-30 05:55:59.000 182 33384.05 422.17 2307.99 31.71 2012-06-30 05:56:00.000 182 33384.10 422.21 2307.99 31.70 2012-06-30 05:56:01.000 182 33384.16 422.17 2307.96 31.71 2012-06-30 05:56:02.000 182 33384.14 422.19 2307.99 31.70 2012-06-30 05:56:03.000 182 33384.14 422.16 2307.93 31.70 2012-06-30 05:56:04.000 182 33384.19 422.18 2307.96 31.71 2012-06-30 05:56:05.000 182 33384.11 422.19 2307.93 31.70 2012-06-30 05:56:06.000 182 33384.12 422.25 2308.05 31.70 2012-06-30 05:56:07.000 182 33384.12 422.21 2307.97 31.71 2012-06-30 05:56:08.000 182 33383.96 422.22 2307.94 31.70 2012-06-30 05:56:09.000 182 33384.09 422.22 2307.99 31.70 2012-06-30 05:56:10.000 182 33384.08 422.24 2308.00 31.71 2012-06-30 05:56:11.000 182 33384.18 422.23 2307.98 31.71 2012-06-30 05:56:12.000 182 33384.18 422.25 2307.92 31.71 2012-06-30 05:56:13.000 182 33384.20 422.21 2307.92 31.71 2012-06-30 05:56:14.000 182 33384.18 422.21 2307.93 31.70 2012-06-30 05:56:15.000 182 33384.40 422.20 2307.96 31.71 2012-06-30 05:56:16.000 182 33384.35 422.19 2308.02 31.71 2012-06-30 05:56:17.000 182 33384.29 422.19 2307.99 31.70 2012-06-30 05:56:18.000 182 33384.30 422.20 2308.03 31.70 2012-06-30 05:56:19.000 182 33384.40 422.21 2307.90 31.71 2012-06-30 05:56:20.000 182 33384.31 422.17 2307.96 31.70 2012-06-30 05:56:21.000 182 33384.57 422.20 2307.96 31.70 2012-06-30 05:56:22.000 182 33384.48 422.18 2307.94 31.70 2012-06-30 05:56:23.000 182 33384.54 422.17 2307.92 31.70 2012-06-30 05:56:24.000 182 33384.59 422.16 2307.98 31.70 2012-06-30 05:56:25.000 182 33384.61 422.19 2307.98 31.70 2012-06-30 05:56:26.000 182 33384.62 422.20 2307.97 31.70 2012-06-30 05:56:27.000 182 33384.67 422.23 2307.89 31.70 2012-06-30 05:56:28.000 182 33384.64 422.23 2307.94 31.70 2012-06-30 05:56:29.000 182 33384.75 422.23 2307.90 31.70 2012-06-30 05:56:30.000 182 33384.77 422.25 2307.99 31.70 2012-06-30 05:56:31.000 182 33384.74 422.27 2307.93 31.70 2012-06-30 05:56:32.000 182 33384.85 422.25 2307.93 31.70 2012-06-30 05:56:33.000 182 33384.75 422.30 2307.90 31.70 2012-06-30 05:56:34.000 182 33384.78 422.27 2307.89 31.70 2012-06-30 05:56:35.000 182 33384.76 422.32 2307.94 31.70 2012-06-30 05:56:36.000 182 33384.79 422.23 2307.92 31.70 2012-06-30 05:56:36.000 182 33384.69 422.22 2307.90 31.70 2012-06-30 05:56:38.000 182 33384.76 422.26 2307.91 31.70 2012-06-30 05:56:39.000 182 33384.85 422.26 2307.86 31.70 2012-06-30 05:56:40.000 182 33384.70 422.22 2307.87 31.70 2012-06-30 05:56:41.000 182 33384.74 422.24 2307.88 31.70 2012-06-30 05:56:42.000 182 33384.79 422.23 2307.87 31.70 2012-06-30 05:56:43.000 182 33384.87 422.21 2307.88 31.70 2012-06-30 05:56:44.000 182 33384.74 422.22 2307.91 31.70 2012-06-30 05:56:45.000 182 33384.73 422.17 2307.89 31.70 2012-06-30 05:56:46.000 182 33384.80 422.17 2307.93 31.70 2012-06-30 05:56:47.000 182 33384.86 422.18 2307.91 31.70 2012-06-30 05:56:48.000 182 33384.90 422.20 2307.91 31.70 2012-06-30 05:56:49.000 182 33384.87 422.20 2307.93 31.70 2012-06-30 05:56:49.000 182 33384.95 422.17 2307.90 31.70 2012-06-30 05:56:51.000 182 33384.98 422.19 2307.80 31.70 2012-06-30 05:56:52.000 182 33384.94 422.18 2307.84 31.71 2012-06-30 05:56:53.000 182 33384.86 422.22 2307.85 31.70 2012-06-30 05:56:54.000 182 33384.96 422.24 2307.94 31.70 2012-06-30 05:56:55.000 182 33384.94 422.26 2307.86 31.70 2012-06-30 05:56:56.000 182 33384.91 422.18 2307.95 31.70 2012-06-30 05:56:57.000 182 33384.94 422.19 2307.89 31.70 2012-06-30 05:56:58.000 182 33384.81 422.18 2307.89 31.70 2012-06-30 05:56:59.000 182 33384.82 422.14 2307.99 31.70 2012-06-30 05:57:00.000 182 33384.81 422.10 2307.91 31.70 2012-06-30 05:57:01.000 182 33384.86 422.09 2307.89 31.70 2012-06-30 05:57:02.000 182 33384.80 422.05 2307.89 31.71 2012-06-30 05:57:03.000 182 33384.83 422.01 2307.94 31.70 2012-06-30 05:57:04.000 182 33384.79 421.99 2307.98 31.70 2012-06-30 05:57:05.000 182 33384.80 421.96 2307.93 31.70 2012-06-30 05:57:06.000 182 33384.83 421.93 2307.87 31.70 2012-06-30 05:57:07.000 182 33384.95 421.96 2307.90 31.70 2012-06-30 05:57:08.000 182 33384.90 421.92 2308.00 31.70 2012-06-30 05:57:09.000 182 33384.87 421.90 2307.91 31.70 2012-06-30 05:57:10.000 182 33384.81 421.89 2307.96 31.70 2012-06-30 05:57:11.000 182 33384.92 421.93 2307.96 31.70 2012-06-30 05:57:12.000 182 33384.91 421.90 2308.00 31.70 2012-06-30 05:57:13.000 182 33384.96 421.88 2307.92 31.70 2012-06-30 05:57:14.000 182 33384.78 421.84 2307.90 31.70 2012-06-30 05:57:15.000 182 33384.82 421.87 2307.89 31.70 2012-06-30 05:57:16.000 182 33384.81 421.85 2307.92 31.70 2012-06-30 05:57:17.000 182 33384.85 421.86 2307.89 31.70 2012-06-30 05:57:18.000 182 33384.87 421.86 2307.94 31.70 2012-06-30 05:57:19.000 182 33384.86 421.84 2308.00 31.70 2012-06-30 05:57:20.000 182 33384.90 421.86 2308.00 31.70 2012-06-30 05:57:21.000 182 33384.77 421.86 2307.99 31.70 2012-06-30 05:57:22.000 182 33384.81 421.80 2307.96 31.70 2012-06-30 05:57:23.000 182 33384.82 421.82 2307.91 31.70 2012-06-30 05:57:24.000 182 33384.82 421.80 2307.94 31.70 2012-06-30 05:57:25.000 182 33384.80 421.78 2308.02 31.70 2012-06-30 05:57:26.000 182 33384.94 421.81 2308.00 31.70 2012-06-30 05:57:27.000 182 33384.74 421.75 2307.95 31.70 2012-06-30 05:57:28.000 182 33384.80 421.78 2307.98 31.70 2012-06-30 05:57:29.000 182 33384.69 421.79 2307.97 31.70 2012-06-30 05:57:30.000 182 33384.83 421.76 2307.93 31.70 2012-06-30 05:57:30.000 182 33384.80 421.79 2308.00 31.70 2012-06-30 05:57:32.000 182 33384.76 421.75 2308.05 31.70 2012-06-30 05:57:33.000 182 33384.75 421.74 2307.98 31.70 2012-06-30 05:57:34.000 182 33384.74 421.69 2307.99 31.70 2012-06-30 05:57:35.000 182 33384.77 421.73 2308.01 31.70 2012-06-30 05:57:36.000 182 33384.77 421.72 2308.08 31.70 2012-06-30 05:57:37.000 182 33384.82 421.70 2308.01 31.70 2012-06-30 05:57:38.000 182 33384.79 421.69 2307.94 31.70 2012-06-30 05:57:39.000 182 33385.01 421.70 2307.93 31.70 2012-06-30 05:57:40.000 182 33384.94 421.63 2308.00 31.70 2012-06-30 05:57:41.000 182 33384.92 421.61 2308.00 31.70 2012-06-30 05:57:42.000 182 33384.98 421.64 2308.08 31.70 2012-06-30 05:57:43.000 182 33385.04 421.65 2308.03 31.70 2012-06-30 05:57:43.000 182 33385.12 421.60 2307.97 31.70 2012-06-30 05:57:45.000 182 33385.17 421.66 2307.95 31.70 2012-06-30 05:57:46.000 182 33385.17 421.64 2307.99 31.70 2012-06-30 05:57:47.000 182 33385.16 421.62 2307.99 31.70 2012-06-30 05:57:48.000 182 33385.21 421.66 2307.94 31.70 2012-06-30 05:57:49.000 182 33385.17 421.65 2307.95 31.70 2012-06-30 05:57:50.000 182 33385.15 421.67 2307.87 31.70 2012-06-30 05:57:51.000 182 33385.04 421.70 2308.09 31.70 2012-06-30 05:57:52.000 182 33385.08 421.67 2308.03 31.70 2012-06-30 05:57:53.000 182 33384.99 421.68 2308.03 31.70 2012-06-30 05:57:54.000 182 33384.96 421.71 2307.94 31.70 2012-06-30 05:57:55.000 182 33384.97 421.70 2308.00 31.70 2012-06-30 05:57:56.000 182 33385.05 421.68 2308.03 31.70 2012-06-30 05:57:57.000 182 33384.90 421.68 2308.03 31.70 2012-06-30 05:57:58.000 182 33384.86 421.67 2308.07 31.70 2012-06-30 05:57:59.000 182 33384.95 421.64 2308.02 31.70 2012-06-30 05:58:00.000 182 33384.97 421.66 2308.02 31.70 2012-06-30 05:58:01.000 182 33384.96 421.64 2308.09 31.70 2012-06-30 05:58:02.000 182 33384.94 421.65 2308.06 31.70 2012-06-30 05:58:03.000 182 33385.04 421.64 2308.04 31.70 2012-06-30 05:58:04.000 182 33385.02 421.67 2308.03 31.70 2012-06-30 05:58:05.000 182 33385.03 421.64 2308.11 31.70 2012-06-30 05:58:06.000 182 33385.23 421.64 2308.03 31.70 2012-06-30 05:58:07.000 182 33385.15 421.65 2308.08 31.70 2012-06-30 05:58:08.000 182 33385.18 421.65 2308.11 31.70 2012-06-30 05:58:09.000 182 33385.23 421.63 2308.12 31.70 2012-06-30 05:58:10.000 182 33385.14 421.64 2308.15 31.70 2012-06-30 05:58:11.000 182 33385.20 421.65 2308.05 31.70 2012-06-30 05:58:12.000 182 33385.26 421.62 2308.03 31.70 2012-06-30 05:58:13.000 182 33385.27 421.63 2308.10 31.70 2012-06-30 05:58:14.000 182 33385.26 421.62 2308.11 31.70 2012-06-30 05:58:15.000 182 33385.29 421.60 2308.09 31.70 2012-06-30 05:58:16.000 182 33385.34 421.58 2308.10 31.70 2012-06-30 05:58:17.000 182 33385.30 421.60 2308.08 31.70 2012-06-30 05:58:18.000 182 33385.38 421.57 2308.15 31.70 2012-06-30 05:58:19.000 182 33385.51 421.56 2308.11 31.70 2012-06-30 05:58:20.000 182 33385.45 421.56 2308.11 31.70 2012-06-30 05:58:21.000 182 33385.58 421.54 2308.07 31.70 2012-06-30 05:58:22.000 182 33385.48 421.59 2308.04 31.70 2012-06-30 05:58:23.000 182 33385.61 421.53 2308.07 31.70 2012-06-30 05:58:24.000 182 33385.51 421.57 2308.01 31.70 2012-06-30 05:58:24.000 182 33385.47 421.54 2308.09 31.70 2012-06-30 05:58:26.000 182 33385.46 421.52 2308.05 31.70 2012-06-30 05:58:27.000 182 33385.48 421.52 2308.06 31.70 2012-06-30 05:58:28.000 182 33385.48 421.49 2308.02 31.70 2012-06-30 05:58:29.000 182 33385.38 421.55 2308.14 31.70 2012-06-30 05:58:30.000 182 33385.26 421.52 2308.05 31.70 2012-06-30 05:58:31.000 182 33385.21 421.55 2308.06 31.70 2012-06-30 05:58:32.000 182 33385.06 421.55 2308.03 31.70 2012-06-30 05:58:33.000 182 33385.14 421.45 2308.12 31.70 2012-06-30 05:58:34.000 182 33385.11 421.45 2308.09 31.70 2012-06-30 05:58:35.000 182 33384.99 421.44 2308.09 31.70 2012-06-30 05:58:36.000 182 33384.89 421.39 2308.08 31.70 2012-06-30 05:58:37.000 182 33384.99 421.44 2308.10 31.70 2012-06-30 05:58:37.000 182 33384.81 421.40 2308.09 31.70 2012-06-30 05:58:39.000 182 33384.93 421.35 2308.16 31.70 2012-06-30 05:58:40.000 182 33384.85 421.37 2308.17 31.70 2012-06-30 05:58:41.000 182 33384.83 421.30 2308.14 31.70 2012-06-30 05:58:42.000 182 33384.87 421.26 2308.15 31.70 2012-06-30 05:58:43.000 182 33384.83 421.29 2308.13 31.70 2012-06-30 05:58:44.000 182 33384.80 421.27 2308.15 31.70 2012-06-30 05:58:45.000 182 33384.73 421.23 2308.24 31.70 2012-06-30 05:58:46.000 182 33384.79 421.22 2308.23 31.70 2012-06-30 05:58:47.000 182 33384.77 421.20 2308.22 31.70 2012-06-30 05:58:48.000 182 33384.73 421.18 2308.24 31.70 2012-06-30 05:58:49.000 182 33384.70 421.22 2308.28 31.70 2012-06-30 05:58:50.000 182 33384.77 421.19 2308.21 31.70 2012-06-30 05:58:51.000 182 33384.74 421.15 2308.17 31.70 2012-06-30 05:58:52.000 182 33384.69 421.15 2308.25 31.70 2012-06-30 05:58:53.000 182 33384.75 421.12 2308.36 31.70 2012-06-30 05:58:54.000 182 33384.67 421.14 2308.25 31.70 2012-06-30 05:58:55.000 182 33384.64 421.08 2308.33 31.70 2012-06-30 05:58:56.000 182 33384.82 421.11 2308.37 31.70 2012-06-30 05:58:57.000 182 33384.76 421.09 2308.28 31.70 2012-06-30 05:58:58.000 182 33384.78 421.09 2308.26 31.70 2012-06-30 05:58:59.000 182 33384.75 421.03 2308.34 31.70 2012-06-30 05:59:00.000 182 33384.86 421.03 2308.36 31.70 2012-06-30 05:59:01.000 182 33384.87 421.04 2308.34 31.70 2012-06-30 05:59:02.000 182 33384.80 421.01 2308.31 31.70 2012-06-30 05:59:03.000 182 33384.84 421.01 2308.34 31.70 2012-06-30 05:59:04.000 182 33384.82 421.00 2308.29 31.70 2012-06-30 05:59:05.000 182 33384.87 420.99 2308.47 31.70 2012-06-30 05:59:06.000 182 33384.83 421.01 2308.33 31.70 2012-06-30 05:59:07.000 182 33384.79 420.97 2308.40 31.70 2012-06-30 05:59:08.000 182 33384.75 420.96 2308.38 31.70 2012-06-30 05:59:09.000 182 33384.80 420.95 2308.42 31.70 2012-06-30 05:59:10.000 182 33384.89 420.96 2308.36 31.70 2012-06-30 05:59:11.000 182 33384.92 420.88 2308.37 31.70 2012-06-30 05:59:12.000 182 33384.93 420.84 2308.30 31.70 2012-06-30 05:59:13.000 182 33384.86 420.87 2308.43 31.70 2012-06-30 05:59:14.000 182 33384.90 420.88 2308.36 31.70 2012-06-30 05:59:15.000 182 33384.99 420.83 2308.38 31.70 2012-06-30 05:59:16.000 182 33384.96 420.82 2308.39 31.70 2012-06-30 05:59:17.000 182 33385.06 420.83 2308.34 31.70 2012-06-30 05:59:18.000 182 33384.98 420.83 2308.31 31.70 2012-06-30 05:59:18.000 182 33384.96 420.83 2308.39 31.70 2012-06-30 05:59:20.000 182 33385.16 420.82 2308.38 31.70 2012-06-30 05:59:21.000 182 33385.20 420.75 2308.28 31.70 2012-06-30 05:59:22.000 182 33385.18 420.75 2308.26 31.70 2012-06-30 05:59:23.000 182 33385.27 420.78 2308.31 31.70 2012-06-30 05:59:24.000 182 33385.20 420.84 2308.26 31.70 2012-06-30 05:59:25.000 182 33385.25 420.82 2308.28 31.70 2012-06-30 05:59:26.000 182 33385.26 420.81 2308.32 31.70 2012-06-30 05:59:27.000 182 33385.30 420.79 2308.28 31.70 2012-06-30 05:59:28.000 182 33385.32 420.77 2308.33 31.70 2012-06-30 05:59:29.000 182 33385.32 420.83 2308.34 31.70 2012-06-30 05:59:30.000 182 33385.35 420.85 2308.30 31.70 2012-06-30 05:59:31.000 182 33385.37 420.84 2308.21 31.70 2012-06-30 05:59:31.000 182 33385.30 420.84 2308.26 31.70 2012-06-30 05:59:33.000 182 33385.47 420.84 2308.39 31.70 2012-06-30 05:59:34.000 182 33385.38 420.79 2308.29 31.70 2012-06-30 05:59:35.000 182 33385.47 420.83 2308.27 31.70 2012-06-30 05:59:36.000 182 33385.49 420.85 2308.22 31.70 2012-06-30 05:59:37.000 182 33385.57 420.87 2308.30 31.70 2012-06-30 05:59:38.000 182 33385.61 420.86 2308.26 31.70 2012-06-30 05:59:39.000 182 33385.71 420.87 2308.23 31.70 2012-06-30 05:59:40.000 182 33385.58 420.88 2308.22 31.70 2012-06-30 05:59:41.000 182 33385.77 420.89 2308.25 31.70 2012-06-30 05:59:42.000 182 33385.75 420.93 2308.21 31.70 2012-06-30 05:59:43.000 182 33385.91 420.88 2308.21 31.70 2012-06-30 05:59:44.000 182 33385.76 420.95 2308.31 31.70 2012-06-30 05:59:45.000 182 33385.86 420.94 2308.22 31.70 2012-06-30 05:59:46.000 182 33385.82 420.93 2308.21 31.70 2012-06-30 05:59:47.000 182 33385.88 420.96 2308.17 31.70 2012-06-30 05:59:48.000 182 33385.76 420.91 2308.21 31.70 2012-06-30 05:59:49.000 182 33385.90 420.96 2308.25 31.70 2012-06-30 05:59:50.000 182 33385.84 420.96 2308.22 31.70 2012-06-30 05:59:51.000 182 33385.97 420.94 2308.11 31.70 2012-06-30 05:59:52.000 182 33385.95 420.93 2308.16 31.70 2012-06-30 05:59:53.000 182 33385.86 420.95 2308.20 31.70 2012-06-30 05:59:54.000 182 33386.10 420.95 2308.26 31.70 2012-06-30 05:59:55.000 182 33386.13 420.96 2308.21 31.70 2012-06-30 05:59:56.000 182 33386.12 420.94 2308.24 31.70 2012-06-30 05:59:57.000 182 33386.18 420.94 2308.18 31.70 2012-06-30 05:59:58.000 182 33386.20 420.92 2308.15 31.70 2012-06-30 05:59:59.000 182 33386.26 420.97 2308.16 31.70 2012-06-30 06:00:00.000 182 33386.19 420.95 2308.21 31.70 2012-06-30 06:00:01.000 182 33386.17 420.95 2308.25 31.70 2012-06-30 06:00:02.000 182 33386.23 420.99 2308.17 31.70 2012-06-30 06:00:03.000 182 33386.25 420.94 2308.25 31.70 2012-06-30 06:00:04.000 182 33386.36 420.96 2308.14 31.70 2012-06-30 06:00:05.000 182 33386.23 420.98 2308.17 31.70 2012-06-30 06:00:06.000 182 33386.23 420.92 2308.12 31.70 2012-06-30 06:00:07.000 182 33386.29 420.99 2308.11 31.70 2012-06-30 06:00:08.000 182 33386.33 420.99 2308.16 31.70 2012-06-30 06:00:09.000 182 33386.25 420.98 2308.18 31.70 2012-06-30 06:00:10.000 182 33386.28 420.93 2308.20 31.70 2012-06-30 06:00:11.000 182 33386.41 420.95 2308.19 31.70 2012-06-30 06:00:12.000 182 33386.24 420.97 2308.12 31.70 2012-06-30 06:00:12.000 182 33386.38 420.97 2308.15 31.70 2012-06-30 06:00:14.000 182 33386.32 420.97 2308.25 31.70 2012-06-30 06:00:15.000 182 33386.22 420.93 2308.13 31.70 2012-06-30 06:00:16.000 182 33386.35 420.94 2308.19 31.70 2012-06-30 06:00:17.000 182 33386.32 420.93 2308.24 31.70 2012-06-30 06:00:18.000 182 33386.35 420.92 2308.22 31.70 2012-06-30 06:00:19.000 182 33386.39 420.96 2308.21 31.70 2012-06-30 06:00:20.000 182 33386.30 420.96 2308.18 31.70 2012-06-30 06:00:21.000 182 33386.35 420.95 2308.28 31.70 2012-06-30 06:00:22.000 182 33386.35 420.96 2308.21 31.70 2012-06-30 06:00:23.000 182 33386.36 420.98 2308.24 31.70 2012-06-30 06:00:24.000 182 33386.35 420.96 2308.23 31.70 2012-06-30 06:00:25.000 182 33386.36 420.96 2308.21 31.70 2012-06-30 06:00:25.000 182 33386.42 420.98 2308.23 31.70 2012-06-30 06:00:27.000 182 33386.29 420.94 2308.27 31.70 2012-06-30 06:00:28.000 182 33386.37 420.93 2308.30 31.70 2012-06-30 06:00:29.000 182 33386.42 420.96 2308.25 31.70 2012-06-30 06:00:30.000 182 33386.46 420.97 2308.28 31.70 2012-06-30 06:00:31.000 182 33386.47 420.93 2308.24 31.70 2012-06-30 06:00:32.000 182 33386.24 420.97 2308.31 31.70 2012-06-30 06:00:33.000 182 33386.35 420.98 2308.25 31.70 2012-06-30 06:00:34.000 182 33386.33 420.94 2308.25 31.70 2012-06-30 06:00:35.000 182 33386.33 420.91 2308.27 31.70 2012-06-30 06:00:36.000 182 33386.42 420.83 2308.27 31.70 2012-06-30 06:00:37.000 182 33386.30 420.88 2308.25 31.70 2012-06-30 06:00:38.000 182 33386.42 420.86 2308.25 31.70 2012-06-30 06:00:39.000 182 33386.53 420.87 2308.34 31.70 2012-06-30 06:00:40.000 182 33386.39 420.86 2308.33 31.70 2012-06-30 06:00:41.000 182 33386.44 420.83 2308.34 31.70 2012-06-30 06:00:42.000 182 33386.44 420.84 2308.39 31.70 2012-06-30 06:00:43.000 182 33386.43 420.85 2308.34 31.70 2012-06-30 06:00:44.000 182 33386.38 420.81 2308.29 31.70 2012-06-30 06:00:45.000 182 33386.42 420.80 2308.28 31.70 2012-06-30 06:00:46.000 182 33386.39 420.79 2308.34 31.70 2012-06-30 06:00:47.000 182 33386.39 420.79 2308.25 31.70 2012-06-30 06:00:48.000 182 33386.45 420.79 2308.36 31.70 2012-06-30 06:00:49.000 182 33386.37 420.74 2308.40 31.70 2012-06-30 06:00:50.000 182 33386.41 420.74 2308.32 31.70 2012-06-30 06:00:51.000 182 33386.50 420.79 2308.39 31.70 2012-06-30 06:00:52.000 182 33386.41 420.75 2308.31 31.70 2012-06-30 06:00:53.000 182 33386.44 420.75 2308.34 31.70 2012-06-30 06:00:54.000 182 33386.50 420.73 2308.39 31.70 2012-06-30 06:00:55.000 182 33386.50 420.77 2308.39 31.70 2012-06-30 06:00:56.000 182 33386.46 420.75 2308.35 31.70 2012-06-30 06:00:57.000 182 33386.47 420.77 2308.35 31.70 2012-06-30 06:00:58.000 182 33386.53 420.79 2308.35 31.70 2012-06-30 06:00:59.000 182 33386.55 420.77 2308.34 31.70 2012-06-30 06:01:00.000 182 33386.54 420.74 2308.27 31.70 2012-06-30 06:01:01.000 182 33386.59 420.77 2308.30 31.70 2012-06-30 06:01:02.000 182 33386.57 420.79 2308.33 31.70 2012-06-30 06:01:03.000 182 33386.71 420.82 2308.38 31.70 2012-06-30 06:01:04.000 182 33386.63 420.81 2308.33 31.70 2012-06-30 06:01:05.000 182 33386.66 420.80 2308.36 31.70 2012-06-30 06:01:06.000 182 33386.77 420.82 2308.41 31.70 2012-06-30 06:01:06.000 182 33386.79 420.76 2308.34 31.70 2012-06-30 06:01:08.000 182 33386.72 420.83 2308.30 31.70 2012-06-30 06:01:09.000 182 33386.76 420.83 2308.37 31.70 2012-06-30 06:01:10.000 182 33386.69 420.80 2308.37 31.70 2012-06-30 06:01:11.000 182 33386.83 420.81 2308.37 31.70 2012-06-30 06:01:12.000 182 33386.97 420.85 2308.31 31.70 2012-06-30 06:01:13.000 182 33386.91 420.84 2308.36 31.70 2012-06-30 06:01:14.000 182 33386.88 420.89 2308.32 31.70 2012-06-30 06:01:15.000 182 33387.04 420.93 2308.31 31.70 2012-06-30 06:01:16.000 182 33386.98 420.94 2308.34 31.70 2012-06-30 06:01:17.000 182 33387.07 420.88 2308.34 31.70 2012-06-30 06:01:18.000 182 33387.03 420.90 2308.31 31.70 2012-06-30 06:01:19.000 182 33387.03 420.87 2308.38 31.70 2012-06-30 06:01:19.000 182 33387.03 420.95 2308.36 31.70 2012-06-30 06:01:21.000 182 33387.11 420.96 2308.25 31.70 2012-06-30 06:01:22.000 182 33387.06 420.90 2308.28 31.70 2012-06-30 06:01:23.000 182 33387.13 420.95 2308.31 31.70 2012-06-30 06:01:24.000 182 33387.14 420.93 2308.24 31.70 2012-06-30 06:01:25.000 182 33387.05 420.97 2308.31 31.70 2012-06-30 06:01:26.000 182 33387.11 420.99 2308.35 31.70 2012-06-30 06:01:27.000 182 33387.07 420.99 2308.31 31.70 2012-06-30 06:01:28.000 182 33387.08 420.99 2308.24 31.70 2012-06-30 06:01:29.000 182 33387.09 420.98 2308.32 31.70 2012-06-30 06:01:30.000 182 33387.10 420.95 2308.35 31.70 2012-06-30 06:01:31.000 182 33387.07 420.95 2308.31 31.70 2012-06-30 06:01:32.000 182 33387.04 421.02 2308.36 31.70 2012-06-30 06:01:33.000 182 33387.08 420.99 2308.25 31.70 2012-06-30 06:01:34.000 182 33387.08 421.00 2308.31 31.70 2012-06-30 06:01:35.000 182 33387.08 420.99 2308.39 31.70 2012-06-30 06:01:36.000 182 33387.07 421.00 2308.33 31.70 2012-06-30 06:01:37.000 182 33387.06 420.96 2308.30 31.70 2012-06-30 06:01:38.000 182 33387.00 421.01 2308.37 31.70 2012-06-30 06:01:39.000 182 33387.10 420.97 2308.28 31.70 2012-06-30 06:01:40.000 182 33387.07 420.97 2308.24 31.70 2012-06-30 06:01:41.000 182 33387.08 420.99 2308.34 31.70 2012-06-30 06:01:42.000 182 33387.17 420.96 2308.27 31.70 2012-06-30 06:01:43.000 182 33387.16 420.96 2308.33 31.70 2012-06-30 06:01:44.000 182 33387.11 420.98 2308.31 31.70 2012-06-30 06:01:45.000 182 33387.22 420.92 2308.37 31.70 2012-06-30 06:01:46.000 182 33387.19 420.93 2308.33 31.70 2012-06-30 06:01:47.000 182 33387.16 420.99 2308.36 31.70 2012-06-30 06:01:48.000 182 33387.25 421.00 2308.32 31.70 2012-06-30 06:01:49.000 182 33387.20 420.99 2308.26 31.70 2012-06-30 06:01:50.000 182 33387.31 421.01 2308.41 31.70 2012-06-30 06:01:51.000 182 33387.28 421.04 2308.36 31.70 2012-06-30 06:01:52.000 182 33387.32 421.02 2308.39 31.70 2012-06-30 06:01:53.000 182 33387.29 421.02 2308.39 31.70 2012-06-30 06:01:54.000 182 33387.32 420.99 2308.35 31.70 2012-06-30 06:01:55.000 182 33387.33 420.98 2308.43 31.70 2012-06-30 06:01:56.000 182 33387.25 421.03 2308.34 31.70 2012-06-30 06:01:57.000 182 33387.32 420.96 2308.39 31.70 2012-06-30 06:01:58.000 182 33387.25 420.96 2308.40 31.70 2012-06-30 06:01:59.000 182 33387.29 420.98 2308.42 31.70 2012-06-30 06:02:00.000 182 33387.32 420.95 2308.40 31.70 2012-06-30 06:02:00.000 182 33387.23 420.97 2308.47 31.70 2012-06-30 06:02:02.000 182 33387.25 420.93 2308.38 31.70 2012-06-30 06:02:03.000 182 33387.31 420.88 2308.40 31.70 2012-06-30 06:02:04.000 182 33387.37 420.84 2308.41 31.70 2012-06-30 06:02:05.000 182 33387.39 420.88 2308.43 31.70 2012-06-30 06:02:06.000 182 33387.41 420.83 2308.45 31.70 2012-06-30 06:02:07.000 182 33387.40 420.81 2308.34 31.70 2012-06-30 06:02:08.000 182 33387.45 420.81 2308.34 31.70 2012-06-30 06:02:09.000 182 33387.53 420.79 2308.39 31.70 2012-06-30 06:02:10.000 182 33387.48 420.78 2308.37 31.70 2012-06-30 06:02:11.000 182 33387.54 420.77 2308.32 31.70 2012-06-30 06:02:12.000 182 33387.62 420.79 2308.36 31.70 2012-06-30 06:02:13.000 182 33387.63 420.81 2308.34 31.70 2012-06-30 06:02:13.000 182 33387.65 420.72 2308.30 31.70 2012-06-30 06:02:15.000 182 33387.54 420.73 2308.33 31.70 2012-06-30 06:02:16.000 182 33387.66 420.73 2308.35 31.70 2012-06-30 06:02:17.000 182 33387.65 420.69 2308.37 31.70 2012-06-30 06:02:18.000 182 33387.66 420.69 2308.24 31.70 2012-06-30 06:02:19.000 182 33387.63 420.64 2308.33 31.70 2012-06-30 06:02:20.000 182 33387.68 420.64 2308.33 31.70 2012-06-30 06:02:21.000 182 33387.68 420.67 2308.28 31.70 2012-06-30 06:02:22.000 182 33387.63 420.63 2308.28 31.70 2012-06-30 06:02:23.000 182 33387.63 420.62 2308.31 31.70 2012-06-30 06:02:24.000 182 33387.62 420.57 2308.28 31.70 2012-06-30 06:02:25.000 182 33387.60 420.60 2308.22 31.70 2012-06-30 06:02:26.000 182 33387.58 420.61 2308.31 31.70 2012-06-30 06:02:27.000 182 33387.67 420.56 2308.30 31.70 2012-06-30 06:02:28.000 182 33387.55 420.55 2308.30 31.70 2012-06-30 06:02:29.000 182 33387.49 420.57 2308.23 31.70 2012-06-30 06:02:30.000 182 33387.53 420.56 2308.38 31.70 2012-06-30 06:02:31.000 182 33387.50 420.56 2308.28 31.70 2012-06-30 06:02:32.000 182 33387.47 420.55 2308.32 31.70 2012-06-30 06:02:33.000 182 33387.47 420.56 2308.33 31.70 2012-06-30 06:02:34.000 182 33387.51 420.56 2308.34 31.70 2012-06-30 06:02:35.000 182 33387.49 420.57 2308.30 31.70 2012-06-30 06:02:36.000 182 33387.57 420.58 2308.31 31.70 2012-06-30 06:02:37.000 182 33387.49 420.57 2308.34 31.70 2012-06-30 06:02:38.000 182 33387.57 420.60 2308.30 31.70 2012-06-30 06:02:39.000 182 33387.47 420.64 2308.31 31.70 2012-06-30 06:02:40.000 182 33387.51 420.64 2308.29 31.70 2012-06-30 06:02:41.000 182 33387.44 420.65 2308.34 31.70 2012-06-30 06:02:42.000 182 33387.44 420.68 2308.30 31.70 2012-06-30 06:02:43.000 182 33387.43 420.70 2308.36 31.70 2012-06-30 06:02:44.000 182 33387.54 420.70 2308.36 31.70 2012-06-30 06:02:45.000 182 33387.42 420.75 2308.40 31.70 2012-06-30 06:02:46.000 182 33387.46 420.73 2308.39 31.70 2012-06-30 06:02:47.000 182 33387.55 420.76 2308.36 31.70 2012-06-30 06:02:48.000 182 33387.54 420.75 2308.37 31.70 2012-06-30 06:02:49.000 182 33387.55 420.75 2308.28 31.70 2012-06-30 06:02:50.000 182 33387.51 420.77 2308.40 31.70 2012-06-30 06:02:51.000 182 33387.51 420.76 2308.44 31.70 2012-06-30 06:02:52.000 182 33387.54 420.70 2308.47 31.70 2012-06-30 06:02:53.000 182 33387.62 420.71 2308.48 31.70 2012-06-30 06:02:54.000 182 33387.66 420.75 2308.37 31.70 2012-06-30 06:02:54.000 182 33387.60 420.70 2308.41 31.70 2012-06-30 06:02:56.000 182 33387.59 420.74 2308.49 31.70 2012-06-30 06:02:57.000 182 33387.71 420.72 2308.44 31.70 2012-06-30 06:02:58.000 182 33387.64 420.72 2308.41 31.70 2012-06-30 06:02:59.000 182 33387.74 420.68 2308.49 31.70 2012-06-30 06:03:00.000 182 33387.72 420.71 2308.42 31.70 2012-06-30 06:03:01.000 182 33387.73 420.66 2308.49 31.70 2012-06-30 06:03:02.000 182 33387.66 420.67 2308.45 31.70 2012-06-30 06:03:03.000 182 33387.87 420.63 2308.45 31.70 2012-06-30 06:03:04.000 182 33387.82 420.60 2308.43 31.70 2012-06-30 06:03:05.000 182 33387.85 420.61 2308.45 31.70 2012-06-30 06:03:06.000 182 33387.98 420.55 2308.47 31.70 2012-06-30 06:03:07.000 182 33387.85 420.57 2308.50 31.70 2012-06-30 06:03:07.000 182 33388.06 420.54 2308.43 31.70 2012-06-30 06:03:09.000 182 33387.94 420.50 2308.47 31.70 2012-06-30 06:03:10.000 182 33388.09 420.50 2308.45 31.70 2012-06-30 06:03:11.000 182 33388.06 420.51 2308.41 31.70 2012-06-30 06:03:12.000 182 33388.18 420.41 2308.46 31.70 2012-06-30 06:03:13.000 182 33388.17 420.44 2308.37 31.70 2012-06-30 06:03:14.000 182 33388.12 420.38 2308.34 31.70 2012-06-30 06:03:15.000 182 33388.18 420.38 2308.40 31.70 2012-06-30 06:03:16.000 182 33388.19 420.33 2308.41 31.70 2012-06-30 06:03:17.000 182 33388.17 420.34 2308.33 31.70 2012-06-30 06:03:18.000 182 33388.19 420.27 2308.34 31.70 2012-06-30 06:03:19.000 182 33388.15 420.29 2308.28 31.70 2012-06-30 06:03:20.000 182 33388.12 420.27 2308.28 31.70 2012-06-30 06:03:21.000 182 33388.21 420.24 2308.26 31.70 2012-06-30 06:03:22.000 182 33388.14 420.23 2308.23 31.70 2012-06-30 06:03:23.000 182 33388.15 420.20 2308.39 31.70 2012-06-30 06:03:24.000 182 33388.18 420.16 2308.31 31.70 2012-06-30 06:03:25.000 182 33388.14 420.12 2308.25 31.70 2012-06-30 06:03:26.000 182 33388.18 420.11 2308.27 31.70 2012-06-30 06:03:27.000 182 33388.22 420.08 2308.24 31.70 2012-06-30 06:03:28.000 182 33388.13 420.06 2308.24 31.70 2012-06-30 06:03:29.000 182 33388.15 420.02 2308.24 31.70 2012-06-30 06:03:30.000 182 33388.16 420.00 2308.21 31.70 2012-06-30 06:03:31.000 182 33388.16 419.92 2308.24 31.70 2012-06-30 06:03:32.000 182 33388.01 419.96 2308.18 31.70 2012-06-30 06:03:33.000 182 33388.17 419.87 2308.17 31.70 2012-06-30 06:03:34.000 182 33388.07 419.85 2308.16 31.70 2012-06-30 06:03:35.000 182 33388.09 419.90 2308.19 31.70 2012-06-30 06:03:36.000 182 33388.13 419.75 2308.14 31.70 2012-06-30 06:03:37.000 182 33388.13 419.77 2308.18 31.70 2012-06-30 06:03:38.000 182 33388.02 419.73 2308.21 31.70 2012-06-30 06:03:39.000 182 33388.09 419.74 2308.28 31.70 2012-06-30 06:03:40.000 182 33388.00 419.70 2308.21 31.70 2012-06-30 06:03:41.000 182 33387.99 419.65 2308.18 31.70 2012-06-30 06:03:42.000 182 33388.04 419.65 2308.22 31.70 2012-06-30 06:03:43.000 182 33388.03 419.65 2308.25 31.70 2012-06-30 06:03:44.000 182 33388.01 419.64 2308.22 31.70 2012-06-30 06:03:45.000 182 33388.13 419.67 2308.28 31.70 2012-06-30 06:03:46.000 182 33388.04 419.69 2308.24 31.70 2012-06-30 06:03:47.000 182 33388.04 419.62 2308.25 31.70 2012-06-30 06:03:48.000 182 33388.05 419.61 2308.25 31.70 2012-06-30 06:03:48.000 182 33388.03 419.59 2308.17 31.70 2012-06-30 06:03:50.000 182 33387.95 419.59 2308.26 31.70 2012-06-30 06:03:51.000 182 33388.00 419.59 2308.25 31.70 2012-06-30 06:03:52.000 182 33387.93 419.55 2308.26 31.70 2012-06-30 06:03:53.000 182 33388.01 419.55 2308.22 31.70 2012-06-30 06:03:54.000 182 33388.01 419.53 2308.20 31.70 2012-06-30 06:03:55.000 182 33387.96 419.49 2308.25 31.70 2012-06-30 06:03:56.000 182 33387.96 419.53 2308.17 31.70 2012-06-30 06:03:57.000 182 33388.04 419.54 2308.23 31.70 2012-06-30 06:03:58.000 182 33387.93 419.50 2308.20 31.70 2012-06-30 06:03:59.000 182 33388.13 419.49 2308.21 31.70 2012-06-30 06:04:00.000 182 33388.11 419.44 2308.25 31.70 2012-06-30 06:04:01.000 182 33388.12 419.47 2308.29 31.70 2012-06-30 06:04:01.000 182 33388.14 419.44 2308.20 31.70 2012-06-30 06:04:03.000 182 33388.22 419.46 2308.23 31.70 2012-06-30 06:04:04.000 182 33388.17 419.42 2308.22 31.70 2012-06-30 06:04:05.000 182 33388.20 419.41 2308.17 31.70 2012-06-30 06:04:06.000 182 33388.29 419.40 2308.23 31.70 2012-06-30 06:04:07.000 182 33388.28 419.42 2308.22 31.70 2012-06-30 06:04:08.000 182 33388.38 419.36 2308.21 31.70 2012-06-30 06:04:09.000 182 33388.37 419.35 2308.15 31.70 2012-06-30 06:04:10.000 182 33388.45 419.35 2308.08 31.70 2012-06-30 06:04:11.000 182 33388.46 419.40 2308.20 31.70 2012-06-30 06:04:12.000 182 33388.44 419.43 2308.25 31.70 2012-06-30 06:04:13.000 182 33388.42 419.42 2308.12 31.70 2012-06-30 06:04:14.000 182 33388.46 419.41 2308.09 31.70 2012-06-30 06:04:15.000 182 33388.44 419.45 2308.18 31.70 2012-06-30 06:04:16.000 182 33388.47 419.48 2308.13 31.70 2012-06-30 06:04:17.000 182 33388.56 419.47 2308.16 31.70 2012-06-30 06:04:18.000 182 33388.57 419.47 2308.06 31.70 2012-06-30 06:04:19.000 182 33388.60 419.50 2308.15 31.70 2012-06-30 06:04:20.000 182 33388.53 419.52 2308.03 31.70 2012-06-30 06:04:21.000 182 33388.56 419.54 2308.07 31.70 2012-06-30 06:04:22.000 182 33388.65 419.52 2308.10 31.70 2012-06-30 06:04:23.000 182 33388.64 419.49 2308.15 31.70 2012-06-30 06:04:24.000 182 33388.66 419.54 2308.15 31.70 2012-06-30 06:04:25.000 182 33388.65 419.54 2308.09 31.70 2012-06-30 06:04:26.000 182 33388.67 419.57 2308.11 31.70 2012-06-30 06:04:27.000 182 33388.78 419.58 2308.19 31.70 2012-06-30 06:04:28.000 182 33388.73 419.59 2308.11 31.70 2012-06-30 06:04:29.000 182 33388.72 419.65 2308.08 31.70 2012-06-30 06:04:30.000 182 33388.73 419.62 2308.04 31.70 2012-06-30 06:04:31.000 182 33388.78 419.66 2308.11 31.70 2012-06-30 06:04:32.000 182 33388.71 419.65 2308.12 31.70 2012-06-30 06:04:33.000 182 33388.72 419.64 2308.13 31.70 2012-06-30 06:04:34.000 182 33388.76 419.68 2308.14 31.70 2012-06-30 06:04:35.000 182 33388.77 419.69 2308.08 31.70 2012-06-30 06:04:36.000 182 33388.77 419.69 2308.14 31.70 2012-06-30 06:04:37.000 182 33388.69 419.67 2308.08 31.70 2012-06-30 06:04:38.000 182 33388.69 419.69 2308.11 31.70 2012-06-30 06:04:39.000 182 33388.69 419.74 2308.11 31.70 2012-06-30 06:04:40.000 182 33388.64 419.71 2308.12 31.70 2012-06-30 06:04:41.000 182 33388.69 419.73 2308.11 31.70 2012-06-30 06:04:42.000 182 33388.72 419.77 2308.13 31.70 2012-06-30 06:04:42.000 182 33388.68 419.74 2308.13 31.70 2012-06-30 06:04:44.000 182 33388.61 419.75 2308.04 31.70 2012-06-30 06:04:45.000 182 33388.67 419.76 2308.12 31.70 2012-06-30 06:04:46.000 182 33388.62 419.75 2308.07 31.70 2012-06-30 06:04:47.000 182 33388.62 419.82 2308.14 31.70 2012-06-30 06:04:48.000 182 33388.72 419.80 2308.09 31.70 2012-06-30 06:04:49.000 182 33388.68 419.80 2308.18 31.70 2012-06-30 06:04:50.000 182 33388.81 419.84 2308.22 31.70 2012-06-30 06:04:51.000 182 33388.79 419.84 2308.19 31.70 2012-06-30 06:04:52.000 182 33388.87 419.82 2308.18 31.70 2012-06-30 06:04:53.000 182 33388.86 419.84 2308.22 31.70 2012-06-30 06:04:54.000 182 33388.97 419.87 2308.18 31.70 2012-06-30 06:04:55.000 182 33388.90 419.86 2308.23 31.70 2012-06-30 06:04:55.000 182 33389.02 419.87 2308.19 31.70 2012-06-30 06:04:57.000 182 33389.09 419.87 2308.24 31.70 2012-06-30 06:04:58.000 182 33389.07 419.85 2308.21 31.70 2012-06-30 06:04:59.000 182 33389.06 419.90 2308.20 31.70 2012-06-30 06:05:00.000 182 33389.09 419.86 2308.23 31.70 2012-06-30 06:05:01.000 182 33389.08 419.90 2308.22 31.70 2012-06-30 06:05:02.000 182 33389.05 419.86 2308.24 31.70 2012-06-30 06:05:03.000 182 33389.10 419.84 2308.25 31.70 2012-06-30 06:05:04.000 182 33388.99 419.82 2308.25 31.70 2012-06-30 06:05:05.000 182 33389.09 419.86 2308.24 31.70 2012-06-30 06:05:06.000 182 33389.18 419.88 2308.28 31.70 2012-06-30 06:05:07.000 182 33389.18 419.86 2308.24 31.70 2012-06-30 06:05:08.000 182 33389.18 419.88 2308.27 31.70 2012-06-30 06:05:09.000 182 33389.14 419.85 2308.16 31.70 2012-06-30 06:05:10.000 182 33389.09 419.82 2308.23 31.70 2012-06-30 06:05:11.000 182 33389.08 419.86 2308.25 31.70 2012-06-30 06:05:12.000 182 33389.25 419.87 2308.24 31.70 2012-06-30 06:05:13.000 182 33389.11 419.85 2308.16 31.70 2012-06-30 06:05:14.000 182 33389.30 419.87 2308.24 31.70 2012-06-30 06:05:15.000 182 33389.15 419.86 2308.27 31.70 2012-06-30 06:05:16.000 182 33389.17 419.86 2308.28 31.70 2012-06-30 06:05:17.000 182 33389.33 419.87 2308.25 31.70 2012-06-30 06:05:18.000 182 33389.40 419.88 2308.28 31.70 2012-06-30 06:05:19.000 182 33389.36 419.82 2308.24 31.70 2012-06-30 06:05:20.000 182 33389.37 419.90 2308.25 31.70 2012-06-30 06:05:21.000 182 33389.46 419.87 2308.17 31.70 2012-06-30 06:05:22.000 182 33389.32 419.88 2308.16 31.70 2012-06-30 06:05:23.000 182 33389.36 419.86 2308.25 31.70 2012-06-30 06:05:24.000 182 33389.30 419.92 2308.20 31.70 2012-06-30 06:05:25.000 182 33389.33 419.89 2308.24 31.70 2012-06-30 06:05:26.000 182 33389.49 419.88 2308.21 31.70 2012-06-30 06:05:27.000 182 33389.39 419.95 2308.23 31.70 2012-06-30 06:05:28.000 182 33389.38 419.94 2308.24 31.70 2012-06-30 06:05:29.000 182 33389.31 419.98 2308.24 31.70 2012-06-30 06:05:30.000 182 33389.32 419.95 2308.26 31.70 2012-06-30 06:05:31.000 182 33389.24 419.93 2308.11 31.70 2012-06-30 06:05:32.000 182 33389.31 419.97 2308.22 31.70 2012-06-30 06:05:33.000 182 33389.21 419.98 2308.25 31.70 2012-06-30 06:05:34.000 182 33389.06 420.01 2308.20 31.70 2012-06-30 06:05:35.000 182 33389.06 420.05 2308.23 31.70 2012-06-30 06:05:36.000 182 33389.07 420.03 2308.27 31.70 2012-06-30 06:05:36.000 182 33389.09 420.04 2308.32 31.70 2012-06-30 06:05:38.000 182 33389.02 420.09 2308.28 31.70 2012-06-30 06:05:39.000 182 33389.09 420.08 2308.31 31.70 2012-06-30 06:05:40.000 182 33389.00 420.10 2308.28 31.70 2012-06-30 06:05:41.000 182 33388.96 420.02 2308.37 31.70 2012-06-30 06:05:42.000 182 33389.00 420.06 2308.36 31.70 2012-06-30 06:05:43.000 182 33388.94 420.02 2308.37 31.70 2012-06-30 06:05:44.000 182 33388.98 420.07 2308.42 31.70 2012-06-30 06:05:45.000 182 33388.80 420.03 2308.49 31.70 2012-06-30 06:05:46.000 182 33388.92 420.02 2308.37 31.70 2012-06-30 06:05:47.000 182 33388.87 420.04 2308.41 31.70 2012-06-30 06:05:48.000 182 33388.87 420.01 2308.44 31.70 2012-06-30 06:05:49.000 182 33388.82 420.00 2308.46 31.70 2012-06-30 06:05:49.000 182 33388.84 419.94 2308.47 31.70 2012-06-30 06:05:51.000 182 33388.80 419.98 2308.51 31.70 2012-06-30 06:05:52.000 182 33388.63 419.96 2308.51 31.70 2012-06-30 06:05:53.000 182 33388.72 419.96 2308.48 31.70 2012-06-30 06:05:54.000 182 33388.62 419.90 2308.47 31.70 2012-06-30 06:05:55.000 182 33388.64 419.92 2308.57 31.70 2012-06-30 06:05:56.000 182 33388.56 419.87 2308.60 31.70 2012-06-30 06:05:57.000 182 33388.60 419.88 2308.49 31.70 2012-06-30 06:05:58.000 182 33388.56 419.87 2308.59 31.70 2012-06-30 06:05:59.000 182 33388.61 419.86 2308.58 31.70 2012-06-30 06:06:00.000 182 33388.59 419.82 2308.64 31.70 2012-06-30 06:06:01.000 182 33388.55 419.77 2308.63 31.70 2012-06-30 06:06:02.000 182 33388.56 419.75 2308.62 31.70 2012-06-30 06:06:03.000 182 33388.52 419.72 2308.62 31.70 2012-06-30 06:06:04.000 182 33388.50 419.75 2308.71 31.70 2012-06-30 06:06:05.000 182 33388.55 419.71 2308.70 31.70 2012-06-30 06:06:06.000 182 33388.56 419.68 2308.66 31.70 2012-06-30 06:06:07.000 182 33388.45 419.65 2308.71 31.70 2012-06-30 06:06:08.000 182 33388.61 419.63 2308.67 31.70 2012-06-30 06:06:09.000 182 33388.59 419.60 2308.61 31.70 2012-06-30 06:06:10.000 182 33388.58 419.54 2308.61 31.70 2012-06-30 06:06:11.000 182 33388.60 419.51 2308.62 31.70 2012-06-30 06:06:12.000 182 33388.53 419.50 2308.71 31.70 2012-06-30 06:06:13.000 182 33388.64 419.52 2308.62 31.70 2012-06-30 06:06:14.000 182 33388.56 419.49 2308.61 31.70 2012-06-30 06:06:15.000 182 33388.54 419.42 2308.58 31.70 2012-06-30 06:06:16.000 182 33388.63 419.40 2308.60 31.70 2012-06-30 06:06:17.000 182 33388.61 419.39 2308.63 31.70 2012-06-30 06:06:18.000 182 33388.59 419.40 2308.65 31.70 2012-06-30 06:06:19.000 182 33388.58 419.43 2308.67 31.70 2012-06-30 06:06:20.000 182 33388.60 419.38 2308.64 31.70 2012-06-30 06:06:21.000 182 33388.57 419.37 2308.61 31.70 2012-06-30 06:06:22.000 182 33388.61 419.36 2308.68 31.70 2012-06-30 06:06:23.000 182 33388.55 419.35 2308.61 31.70 2012-06-30 06:06:24.000 182 33388.56 419.29 2308.70 31.70 2012-06-30 06:06:25.000 182 33388.59 419.30 2308.65 31.70 2012-06-30 06:06:26.000 182 33388.44 419.24 2308.58 31.70 2012-06-30 06:06:27.000 182 33388.66 419.21 2308.55 31.70 2012-06-30 06:06:28.000 182 33388.50 419.22 2308.64 31.70 2012-06-30 06:06:29.000 182 33388.50 419.22 2308.62 31.70 2012-06-30 06:06:30.000 182 33388.53 419.21 2308.61 31.70 2012-06-30 06:06:30.000 182 33388.51 419.13 2308.56 31.70 2012-06-30 06:06:32.000 182 33388.46 419.08 2308.70 31.70 2012-06-30 06:06:33.000 182 33388.55 419.09 2308.64 31.70 2012-06-30 06:06:34.000 182 33388.68 419.09 2308.67 31.70 2012-06-30 06:06:35.000 182 33388.61 419.11 2308.64 31.70 2012-06-30 06:06:36.000 182 33388.57 419.08 2308.62 31.70 2012-06-30 06:06:37.000 182 33388.58 419.05 2308.63 31.70 2012-06-30 06:06:38.000 182 33388.55 418.98 2308.63 31.70 2012-06-30 06:06:39.000 182 33388.58 418.95 2308.65 31.70 2012-06-30 06:06:40.000 182 33388.64 418.96 2308.58 31.70 2012-06-30 06:06:41.000 182 33388.64 418.93 2308.56 31.70 2012-06-30 06:06:42.000 182 33388.53 418.96 2308.65 31.70 2012-06-30 06:06:43.000 182 33388.57 418.93 2308.58 31.70 2012-06-30 06:06:43.000 182 33388.64 418.92 2308.62 31.70 2012-06-30 06:06:45.000 182 33388.56 418.91 2308.55 31.70 2012-06-30 06:06:46.000 182 33388.60 418.93 2308.56 31.70 2012-06-30 06:06:47.000 182 33388.62 418.93 2308.55 31.70 2012-06-30 06:06:48.000 182 33388.57 418.93 2308.59 31.70 2012-06-30 06:06:49.000 182 33388.59 418.88 2308.61 31.70 2012-06-30 06:06:50.000 182 33388.59 418.92 2308.61 31.70 2012-06-30 06:06:51.000 182 33388.50 418.93 2308.60 31.70 2012-06-30 06:06:52.000 182 33388.71 418.90 2308.53 31.70 2012-06-30 06:06:53.000 182 33388.58 418.88 2308.58 31.70 2012-06-30 06:06:54.000 182 33388.57 418.87 2308.53 31.70 2012-06-30 06:06:55.000 182 33388.54 418.86 2308.65 31.70 2012-06-30 06:06:56.000 182 33388.67 418.91 2308.58 31.70 2012-06-30 06:06:57.000 182 33388.52 418.87 2308.58 31.70 2012-06-30 06:06:58.000 182 33388.44 418.93 2308.59 31.70 2012-06-30 06:06:59.000 182 33388.54 418.89 2308.59 31.70 2012-06-30 06:07:00.000 182 33388.52 418.88 2308.58 31.70 2012-06-30 06:07:01.000 182 33388.57 418.87 2308.64 31.70 2012-06-30 06:07:02.000 182 33388.59 418.93 2308.62 31.70 2012-06-30 06:07:03.000 182 33388.58 418.86 2308.60 31.70 2012-06-30 06:07:04.000 182 33388.53 418.89 2308.64 31.70 2012-06-30 06:07:05.000 182 33388.58 418.87 2308.65 31.70 2012-06-30 06:07:06.000 182 33388.56 418.88 2308.62 31.70 2012-06-30 06:07:07.000 182 33388.51 418.90 2308.53 31.70 2012-06-30 06:07:08.000 182 33388.52 418.90 2308.56 31.70 2012-06-30 06:07:09.000 182 33388.41 418.86 2308.59 31.70 2012-06-30 06:07:10.000 182 33388.55 418.87 2308.64 31.70 2012-06-30 06:07:11.000 182 33388.47 418.89 2308.61 31.70 2012-06-30 06:07:12.000 182 33388.43 418.87 2308.63 31.70 2012-06-30 06:07:13.000 182 33388.46 418.87 2308.62 31.70 2012-06-30 06:07:14.000 182 33388.45 418.85 2308.67 31.70 2012-06-30 06:07:15.000 182 33388.34 418.86 2308.59 31.70 2012-06-30 06:07:16.000 182 33388.28 418.83 2308.63 31.70 2012-06-30 06:07:17.000 182 33388.35 418.85 2308.64 31.70 2012-06-30 06:07:18.000 182 33388.32 418.88 2308.58 31.70 2012-06-30 06:07:19.000 182 33388.27 418.86 2308.79 31.70 2012-06-30 06:07:20.000 182 33388.31 418.84 2308.70 31.70 2012-06-30 06:07:21.000 182 33388.37 418.84 2308.67 31.70 2012-06-30 06:07:22.000 182 33388.37 418.85 2308.60 31.70 2012-06-30 06:07:23.000 182 33388.30 418.86 2308.61 31.70 2012-06-30 06:07:24.000 182 33388.28 418.82 2308.80 31.70 2012-06-30 06:07:24.000 182 33388.29 418.83 2308.73 31.70 2012-06-30 06:07:26.000 182 33388.29 418.85 2308.71 31.70 2012-06-30 06:07:27.000 182 33388.23 418.85 2308.68 31.70 2012-06-30 06:07:28.000 182 33388.25 418.88 2308.77 31.70 2012-06-30 06:07:29.000 182 33388.23 418.86 2308.78 31.70 2012-06-30 06:07:30.000 182 33388.21 418.87 2308.72 31.70 2012-06-30 06:07:31.000 182 33388.20 418.84 2308.70 31.70 2012-06-30 06:07:32.000 182 33388.28 418.85 2308.79 31.70 2012-06-30 06:07:33.000 182 33388.21 418.91 2308.78 31.70 2012-06-30 06:07:34.000 182 33388.18 418.93 2308.80 31.70 2012-06-30 06:07:35.000 182 33388.20 418.89 2308.83 31.70 2012-06-30 06:07:36.000 182 33388.24 418.89 2308.78 31.70 2012-06-30 06:07:37.000 182 33388.25 418.90 2308.82 31.70 2012-06-30 06:07:37.000 182 33388.25 418.91 2308.74 31.70 2012-06-30 06:07:39.000 182 33388.27 418.91 2308.79 31.70 2012-06-30 06:07:40.000 182 33388.29 418.91 2308.82 31.70 2012-06-30 06:07:41.000 182 33388.25 418.89 2308.81 31.70 2012-06-30 06:07:42.000 182 33388.26 418.85 2308.83 31.70 2012-06-30 06:07:43.000 182 33388.32 418.85 2308.86 31.70 2012-06-30 06:07:44.000 182 33388.32 418.81 2308.87 31.70 2012-06-30 06:07:45.000 182 33388.37 418.78 2308.77 31.70 2012-06-30 06:07:46.000 182 33388.33 418.79 2308.83 31.70 2012-06-30 06:07:47.000 182 33388.38 418.76 2308.84 31.70 2012-06-30 06:07:48.000 182 33388.32 418.80 2308.82 31.70 2012-06-30 06:07:49.000 182 33388.34 418.71 2308.78 31.70 2012-06-30 06:07:50.000 182 33388.31 418.72 2308.78 31.70 2012-06-30 06:07:51.000 182 33388.36 418.72 2308.77 31.70 2012-06-30 06:07:52.000 182 33388.41 418.69 2308.83 31.70 2012-06-30 06:07:53.000 182 33388.40 418.69 2308.82 31.70 2012-06-30 06:07:54.000 182 33388.47 418.65 2308.80 31.70 2012-06-30 06:07:55.000 182 33388.37 418.65 2308.80 31.70 2012-06-30 06:07:56.000 182 33388.33 418.65 2308.79 31.70 2012-06-30 06:07:57.000 182 33388.39 418.62 2308.77 31.70 2012-06-30 06:07:58.000 182 33388.41 418.64 2308.76 31.70 2012-06-30 06:07:59.000 182 33388.39 418.63 2308.80 31.70 2012-06-30 06:08:00.000 182 33388.45 418.61 2308.79 31.70 2012-06-30 06:08:01.000 182 33388.41 418.58 2308.69 31.70 2012-06-30 06:08:02.000 182 33388.40 418.59 2308.80 31.70 2012-06-30 06:08:03.000 182 33388.43 418.56 2308.78 31.70 2012-06-30 06:08:04.000 182 33388.52 418.58 2308.86 31.70 2012-06-30 06:08:05.000 182 33388.40 418.56 2308.80 31.70 2012-06-30 06:08:06.000 182 33388.39 418.51 2308.80 31.70 2012-06-30 06:08:07.000 182 33388.44 418.49 2308.78 31.70 2012-06-30 06:08:08.000 182 33388.34 418.52 2308.78 31.70 2012-06-30 06:08:09.000 182 33388.36 418.54 2308.79 31.70 2012-06-30 06:08:10.000 182 33388.30 418.49 2308.78 31.70 2012-06-30 06:08:11.000 182 33388.39 418.48 2308.75 31.70 2012-06-30 06:08:12.000 182 33388.38 418.49 2308.77 31.70 2012-06-30 06:08:13.000 182 33388.28 418.49 2308.83 31.70 2012-06-30 06:08:14.000 182 33388.34 418.50 2308.76 31.70 2012-06-30 06:08:15.000 182 33388.21 418.48 2308.80 31.70 2012-06-30 06:08:16.000 182 33388.36 418.50 2308.81 31.70 2012-06-30 06:08:17.000 182 33388.39 418.45 2308.77 31.70 2012-06-30 06:08:18.000 182 33388.30 418.39 2308.74 31.70 2012-06-30 06:08:18.000 182 33388.38 418.46 2308.76 31.70 2012-06-30 06:08:20.000 182 33388.37 418.43 2308.78 31.70 2012-06-30 06:08:21.000 182 33388.34 418.38 2308.76 31.70 2012-06-30 06:08:22.000 182 33388.44 418.40 2308.80 31.70 2012-06-30 06:08:23.000 182 33388.31 418.41 2308.78 31.70 2012-06-30 06:08:24.000 182 33388.28 418.40 2308.72 31.70 2012-06-30 06:08:25.000 182 33388.40 418.40 2308.83 31.70 2012-06-30 06:08:26.000 182 33388.31 418.38 2308.84 31.70 2012-06-30 06:08:27.000 182 33388.42 418.36 2308.81 31.70 2012-06-30 06:08:28.000 182 33388.43 418.37 2308.80 31.70 2012-06-30 06:08:29.000 182 33388.36 418.37 2308.79 31.70 2012-06-30 06:08:30.000 182 33388.43 418.35 2308.77 31.70 2012-06-30 06:08:31.000 182 33388.32 418.32 2308.74 31.70 2012-06-30 06:08:31.000 182 33388.43 418.29 2308.76 31.70 2012-06-30 06:08:33.000 182 33388.36 418.29 2308.77 31.70 2012-06-30 06:08:34.000 182 33388.37 418.26 2308.73 31.70 2012-06-30 06:08:35.000 182 33388.42 418.23 2308.67 31.70 2012-06-30 06:08:36.000 182 33388.40 418.23 2308.79 31.70 2012-06-30 06:08:37.000 182 33388.42 418.26 2308.77 31.70 2012-06-30 06:08:38.000 182 33388.46 418.21 2308.78 31.70 2012-06-30 06:08:39.000 182 33388.41 418.21 2308.71 31.70 2012-06-30 06:08:40.000 182 33388.40 418.20 2308.77 31.70 2012-06-30 06:08:41.000 182 33388.52 418.22 2308.77 31.70 2012-06-30 06:08:42.000 182 33388.50 418.16 2308.71 31.70 2012-06-30 06:08:43.000 182 33388.51 418.14 2308.82 31.70 2012-06-30 06:08:44.000 182 33388.56 418.17 2308.74 31.70 2012-06-30 06:08:45.000 182 33388.57 418.13 2308.85 31.70 2012-06-30 06:08:46.000 182 33388.70 418.10 2308.82 31.70 2012-06-30 06:08:47.000 182 33388.65 418.07 2308.80 31.70 2012-06-30 06:08:48.000 182 33388.73 418.04 2308.72 31.70 2012-06-30 06:08:49.000 182 33388.83 418.02 2308.68 31.70 2012-06-30 06:08:50.000 182 33388.88 418.02 2308.66 31.70 2012-06-30 06:08:51.000 182 33388.88 418.03 2308.65 31.70 2012-06-30 06:08:52.000 182 33388.85 418.00 2308.56 31.70 2012-06-30 06:08:53.000 182 33388.86 417.96 2308.60 31.70 2012-06-30 06:08:54.000 182 33388.96 417.95 2308.71 31.70 2012-06-30 06:08:55.000 182 33389.03 417.95 2308.65 31.70 2012-06-30 06:08:56.000 182 33389.05 417.93 2308.61 31.70 2012-06-30 06:08:57.000 182 33389.02 417.91 2308.70 31.70 2012-06-30 06:08:58.000 182 33389.17 417.92 2308.61 31.70 2012-06-30 06:08:59.000 182 33389.18 417.85 2308.64 31.70 2012-06-30 06:09:00.000 182 33389.19 417.84 2308.60 31.70 2012-06-30 06:09:01.000 182 33389.24 417.81 2308.65 31.70 2012-06-30 06:09:02.000 182 33389.29 417.84 2308.55 31.70 2012-06-30 06:09:03.000 182 33389.26 417.75 2308.49 31.70 2012-06-30 06:09:04.000 182 33389.39 417.77 2308.55 31.70 2012-06-30 06:09:05.000 182 33389.37 417.76 2308.50 31.70 2012-06-30 06:09:06.000 182 33389.42 417.75 2308.56 31.70 2012-06-30 06:09:07.000 182 33389.48 417.76 2308.55 31.70 2012-06-30 06:09:08.000 182 33389.61 417.75 2308.53 31.70 2012-06-30 06:09:09.000 182 33389.52 417.70 2308.53 31.70 2012-06-30 06:09:10.000 182 33389.64 417.71 2308.47 31.70 2012-06-30 06:09:11.000 182 33389.67 417.69 2308.44 31.70 2012-06-30 06:09:12.000 182 33389.72 417.72 2308.43 31.70 2012-06-30 06:09:12.000 182 33389.73 417.71 2308.46 31.70 2012-06-30 06:09:14.000 182 33389.89 417.68 2308.46 31.70 2012-06-30 06:09:15.000 182 33390.02 417.64 2308.45 31.70 2012-06-30 06:09:16.000 182 33390.03 417.67 2308.40 31.70 2012-06-30 06:09:17.000 182 33389.96 417.68 2308.47 31.70 2012-06-30 06:09:18.000 182 33390.00 417.63 2308.43 31.70 2012-06-30 06:09:19.000 182 33390.02 417.62 2308.28 31.70 2012-06-30 06:09:20.000 182 33390.05 417.59 2308.34 31.70 2012-06-30 06:09:21.000 182 33390.05 417.57 2308.28 31.70 2012-06-30 06:09:22.000 182 33390.07 417.58 2308.26 31.70 2012-06-30 06:09:23.000 182 33390.00 417.57 2308.24 31.70 2012-06-30 06:09:24.000 182 33390.09 417.56 2308.28 31.70 2012-06-30 06:09:25.000 182 33390.10 417.55 2308.21 31.70 2012-06-30 06:09:25.000 182 33390.15 417.56 2308.26 31.70 2012-06-30 06:09:27.000 182 33390.04 417.56 2308.22 31.70 2012-06-30 06:09:28.000 182 33390.13 417.53 2308.11 31.70 2012-06-30 06:09:29.000 182 33390.04 417.48 2308.13 31.70 2012-06-30 06:09:30.000 182 33390.14 417.55 2308.17 31.70 2012-06-30 06:09:31.000 182 33390.24 417.50 2308.24 31.70 2012-06-30 06:09:32.000 182 33390.10 417.51 2308.26 31.70 2012-06-30 06:09:33.000 182 33390.24 417.51 2308.13 31.70 2012-06-30 06:09:34.000 182 33390.26 417.48 2308.18 31.70 2012-06-30 06:09:35.000 182 33390.36 417.48 2308.22 31.70 2012-06-30 06:09:36.000 182 33390.36 417.48 2308.15 31.70 2012-06-30 06:09:37.000 182 33390.45 417.44 2308.12 31.70 2012-06-30 06:09:38.000 182 33390.45 417.43 2308.22 31.70 2012-06-30 06:09:39.000 182 33390.40 417.43 2308.13 31.70 2012-06-30 06:09:40.000 182 33390.61 417.45 2308.20 31.70 2012-06-30 06:09:41.000 182 33390.57 417.40 2308.14 31.70 2012-06-30 06:09:42.000 182 33390.66 417.40 2308.11 31.70 2012-06-30 06:09:43.000 182 33390.66 417.38 2308.11 31.70 2012-06-30 06:09:44.000 182 33390.71 417.38 2308.06 31.70 2012-06-30 06:09:45.000 182 33390.67 417.37 2308.08 31.70 2012-06-30 06:09:46.000 182 33390.64 417.34 2308.05 31.70 2012-06-30 06:09:47.000 182 33390.69 417.30 2308.09 31.70 2012-06-30 06:09:48.000 182 33390.71 417.34 2308.02 31.70 2012-06-30 06:09:49.000 182 33390.73 417.30 2308.08 31.70 2012-06-30 06:09:50.000 182 33390.80 417.27 2308.05 31.70 2012-06-30 06:09:51.000 182 33390.68 417.26 2308.06 31.70 2012-06-30 06:09:52.000 182 33390.86 417.22 2307.97 31.70 2012-06-30 06:09:53.000 182 33390.82 417.20 2308.01 31.70 2012-06-30 06:09:54.000 182 33390.76 417.18 2308.06 31.70 2012-06-30 06:09:55.000 182 33390.84 417.21 2308.09 31.70 2012-06-30 06:09:56.000 182 33390.87 417.15 2307.97 31.70 2012-06-30 06:09:57.000 182 33390.78 417.14 2308.03 31.70 2012-06-30 06:09:58.000 182 33390.91 417.14 2307.91 31.70 2012-06-30 06:09:59.000 182 33390.86 417.11 2307.92 31.70 2012-06-30 06:10:00.000 182 33390.89 417.14 2307.91 31.70 2012-06-30 06:10:01.000 182 33390.91 417.12 2308.00 31.70 2012-06-30 06:10:02.000 182 33390.91 417.11 2307.99 31.70 2012-06-30 06:10:03.000 182 33390.86 417.12 2307.99 31.70 2012-06-30 06:10:04.000 182 33390.91 417.07 2307.97 31.70 2012-06-30 06:10:05.000 182 33390.83 417.11 2308.00 31.70 2012-06-30 06:10:06.000 182 33390.93 417.08 2308.06 31.70 2012-06-30 06:10:06.000 182 33390.98 417.13 2308.02 31.70 2012-06-30 06:10:08.000 182 33390.94 417.14 2308.03 31.70 2012-06-30 06:10:09.000 182 33390.95 417.08 2308.02 31.70 2012-06-30 06:10:10.000 182 33391.01 417.07 2307.98 31.70 2012-06-30 06:10:11.000 182 33390.94 417.05 2308.03 31.70 2012-06-30 06:10:12.000 182 33391.07 417.08 2307.99 31.70 2012-06-30 06:10:13.000 182 33390.92 417.05 2307.99 31.70 2012-06-30 06:10:14.000 182 33390.96 417.06 2308.00 31.70 2012-06-30 06:10:15.000 182 33390.98 417.07 2307.98 31.70 2012-06-30 06:10:16.000 182 33390.97 417.08 2307.90 31.70 2012-06-30 06:10:17.000 182 33390.91 417.08 2307.90 31.70 2012-06-30 06:10:18.000 182 33391.04 417.07 2307.93 31.70 2012-06-30 06:10:19.000 182 33391.01 417.05 2307.97 31.70 2012-06-30 06:10:19.000 182 33390.97 417.08 2307.97 31.70 2012-06-30 06:10:21.000 182 33391.03 417.04 2308.02 31.70 2012-06-30 06:10:22.000 182 33390.91 417.02 2307.97 31.70 2012-06-30 06:10:23.000 182 33390.96 417.02 2307.98 31.70 2012-06-30 06:10:24.000 182 33391.01 416.98 2307.96 31.70 2012-06-30 06:10:25.000 182 33390.98 416.98 2307.99 31.70 2012-06-30 06:10:26.000 182 33391.00 416.97 2308.06 31.70 2012-06-30 06:10:27.000 182 33391.06 416.93 2308.05 31.70 2012-06-30 06:10:28.000 182 33391.10 416.91 2307.96 31.70 2012-06-30 06:10:29.000 182 33391.04 416.92 2307.87 31.70 2012-06-30 06:10:30.000 182 33391.04 416.87 2308.02 31.70 2012-06-30 06:10:31.000 182 33391.04 416.88 2308.06 31.70 2012-06-30 06:10:32.000 182 33391.03 416.82 2307.97 31.70 2012-06-30 06:10:33.000 182 33391.17 416.86 2307.97 31.70 2012-06-30 06:10:34.000 182 33390.96 416.82 2308.04 31.70 2012-06-30 06:10:35.000 182 33391.07 416.82 2308.02 31.70 2012-06-30 06:10:36.000 182 33391.09 416.76 2307.96 31.70 2012-06-30 06:10:37.000 182 33391.16 416.76 2308.06 31.70 2012-06-30 06:10:38.000 182 33391.04 416.74 2308.01 31.70 2012-06-30 06:10:39.000 182 33391.17 416.80 2308.06 31.70 2012-06-30 06:10:40.000 182 33391.14 416.80 2307.96 31.70 2012-06-30 06:10:41.000 182 33391.17 416.76 2307.96 31.70 2012-06-30 06:10:42.000 182 33391.25 416.74 2308.01 31.70 2012-06-30 06:10:43.000 182 33391.32 416.70 2307.98 31.70 2012-06-30 06:10:44.000 182 33391.33 416.70 2308.04 31.70 2012-06-30 06:10:45.000 182 33391.32 416.72 2308.01 31.70 2012-06-30 06:10:46.000 182 33391.36 416.65 2307.97 31.70 2012-06-30 06:10:47.000 182 33391.29 416.60 2307.95 31.70 2012-06-30 06:10:48.000 182 33391.33 416.65 2308.06 31.70 2012-06-30 06:10:49.000 182 33391.45 416.67 2307.98 31.70 2012-06-30 06:10:50.000 182 33391.39 416.65 2308.05 31.70 2012-06-30 06:10:51.000 182 33391.50 416.65 2307.95 31.70 2012-06-30 06:10:52.000 182 33391.61 416.63 2308.03 31.70 2012-06-30 06:10:53.000 182 33391.54 416.62 2308.00 31.70 2012-06-30 06:10:54.000 182 33391.57 416.67 2307.96 31.70 2012-06-30 06:10:55.000 182 33391.56 416.73 2307.99 31.70 2012-06-30 06:10:56.000 182 33391.69 416.62 2307.91 31.70 2012-06-30 06:10:57.000 182 33391.66 416.65 2308.02 31.70 2012-06-30 06:10:58.000 182 33391.65 416.70 2307.98 31.70 2012-06-30 06:10:59.000 182 33391.69 416.69 2307.94 31.70 2012-06-30 06:11:00.000 182 33391.81 416.70 2307.93 31.70 2012-06-30 06:11:00.000 182 33391.77 416.76 2307.87 31.70 2012-06-30 06:11:02.000 182 33391.75 416.76 2307.95 31.70 2012-06-30 06:11:03.000 182 33391.91 416.76 2307.90 31.70 2012-06-30 06:11:04.000 182 33391.79 416.76 2307.91 31.70 2012-06-30 06:11:05.000 182 33391.92 416.76 2307.89 31.70 2012-06-30 06:11:06.000 182 33391.88 416.75 2307.91 31.70 2012-06-30 06:11:07.000 182 33391.92 416.83 2307.84 31.70 2012-06-30 06:11:08.000 182 33391.96 416.80 2307.92 31.70 2012-06-30 06:11:09.000 182 33392.02 416.81 2307.90 31.70 2012-06-30 06:11:10.000 182 33392.09 416.85 2307.94 31.70 2012-06-30 06:11:11.000 182 33392.16 416.82 2307.97 31.70 2012-06-30 06:11:12.000 182 33392.15 416.81 2307.93 31.70 2012-06-30 06:11:13.000 182 33392.20 416.85 2307.93 31.70 2012-06-30 06:11:13.000 182 33392.26 416.82 2307.91 31.70 2012-06-30 06:11:15.000 182 33392.33 416.84 2307.87 31.70 2012-06-30 06:11:16.000 182 33392.28 416.86 2307.92 31.70 2012-06-30 06:11:17.000 182 33392.35 416.83 2307.91 31.70 2012-06-30 06:11:18.000 182 33392.41 416.85 2307.99 31.70 2012-06-30 06:11:19.000 182 33392.46 416.88 2307.87 31.70 2012-06-30 06:11:20.000 182 33392.32 416.91 2307.86 31.70 2012-06-30 06:11:21.000 182 33392.47 416.87 2307.91 31.70 2012-06-30 06:11:22.000 182 33392.40 416.92 2307.87 31.70 2012-06-30 06:11:23.000 182 33392.42 416.89 2307.92 31.70 2012-06-30 06:11:24.000 182 33392.43 416.86 2307.84 31.70 2012-06-30 06:11:25.000 182 33392.40 416.85 2307.90 31.70 2012-06-30 06:11:26.000 182 33392.43 416.80 2307.82 31.70 2012-06-30 06:11:27.000 182 33392.43 416.85 2307.87 31.70 2012-06-30 06:11:28.000 182 33392.38 416.84 2307.86 31.70 2012-06-30 06:11:29.000 182 33392.37 416.84 2307.82 31.70 2012-06-30 06:11:30.000 182 33392.31 416.83 2307.89 31.70 2012-06-30 06:11:31.000 182 33392.34 416.83 2307.89 31.70 2012-06-30 06:11:32.000 182 33392.34 416.83 2307.89 31.70 2012-06-30 06:11:33.000 182 33392.22 416.82 2307.86 31.70 2012-06-30 06:11:34.000 182 33392.26 416.82 2307.93 31.70 2012-06-30 06:11:35.000 182 33392.18 416.82 2307.84 31.70 2012-06-30 06:11:36.000 182 33392.22 416.81 2307.93 31.70 2012-06-30 06:11:37.000 182 33392.22 416.85 2307.90 31.70 2012-06-30 06:11:38.000 182 33392.19 416.83 2307.86 31.70 2012-06-30 06:11:39.000 182 33392.19 416.79 2307.96 31.70 2012-06-30 06:11:40.000 182 33392.13 416.84 2307.96 31.70 2012-06-30 06:11:41.000 182 33392.14 416.83 2307.97 31.70 2012-06-30 06:11:42.000 182 33392.07 416.79 2308.00 31.70 2012-06-30 06:11:43.000 182 33392.13 416.80 2308.03 31.70 2012-06-30 06:11:44.000 182 33392.13 416.79 2308.02 31.70 2012-06-30 06:11:45.000 182 33392.12 416.77 2308.02 31.70 2012-06-30 06:11:46.000 182 33392.05 416.76 2308.05 31.70 2012-06-30 06:11:47.000 182 33392.01 416.77 2308.08 31.70 2012-06-30 06:11:48.000 182 33392.00 416.75 2308.05 31.70 2012-06-30 06:11:49.000 182 33392.05 416.78 2308.11 31.70 2012-06-30 06:11:50.000 182 33392.09 416.76 2308.15 31.70 2012-06-30 06:11:51.000 182 33392.04 416.75 2308.14 31.70 2012-06-30 06:11:52.000 182 33391.95 416.75 2308.06 31.70 2012-06-30 06:11:53.000 182 33392.09 416.71 2308.09 31.70 2012-06-30 06:11:54.000 182 33391.96 416.71 2308.03 31.70 2012-06-30 06:11:54.000 182 33391.96 416.76 2308.04 31.70 2012-06-30 06:11:56.000 182 33391.89 416.71 2308.16 31.70 2012-06-30 06:11:57.000 182 33391.95 416.74 2308.12 31.70 2012-06-30 06:11:58.000 182 33391.93 416.67 2308.20 31.70 2012-06-30 06:11:59.000 182 33391.86 416.64 2308.11 31.70 2012-06-30 06:12:00.000 182 33391.97 416.68 2308.13 31.70 2012-06-30 06:12:01.000 182 33391.89 416.66 2308.20 31.70 2012-06-30 06:12:02.000 182 33392.00 416.63 2308.21 31.70 2012-06-30 06:12:03.000 182 33391.86 416.60 2308.18 31.70 2012-06-30 06:12:04.000 182 33391.87 416.56 2308.22 31.70 2012-06-30 06:12:05.000 182 33391.93 416.55 2308.24 31.70 2012-06-30 06:12:06.000 182 33391.94 416.51 2308.19 31.70 2012-06-30 06:12:07.000 182 33391.88 416.47 2308.19 31.70 2012-06-30 06:12:07.000 182 33391.85 416.44 2308.18 31.70 2012-06-30 06:12:09.000 182 33391.76 416.45 2308.16 31.70 2012-06-30 06:12:10.000 182 33391.84 416.45 2308.28 31.70 2012-06-30 06:12:11.000 182 33391.78 416.45 2308.21 31.70 2012-06-30 06:12:12.000 182 33391.79 416.40 2308.21 31.70 2012-06-30 06:12:13.000 182 33391.77 416.35 2308.25 31.70 2012-06-30 06:12:14.000 182 33391.78 416.35 2308.26 31.70 2012-06-30 06:12:15.000 182 33391.89 416.37 2308.30 31.70 2012-06-30 06:12:16.000 182 33391.72 416.27 2308.24 31.70 2012-06-30 06:12:17.000 182 33391.84 416.27 2308.25 31.70 2012-06-30 06:12:18.000 182 33391.72 416.25 2308.29 31.70 2012-06-30 06:12:19.000 182 33391.76 416.25 2308.29 31.70 2012-06-30 06:12:20.000 182 33391.77 416.23 2308.34 31.70 2012-06-30 06:12:21.000 182 33391.79 416.20 2308.34 31.70 2012-06-30 06:12:22.000 182 33391.79 416.15 2308.34 31.70 2012-06-30 06:12:23.000 182 33391.70 416.11 2308.42 31.70 2012-06-30 06:12:24.000 182 33391.73 416.10 2308.34 31.70 2012-06-30 06:12:25.000 182 33391.75 416.08 2308.30 31.70 2012-06-30 06:12:26.000 182 33391.71 416.05 2308.39 31.70 2012-06-30 06:12:27.000 182 33391.68 416.08 2308.39 31.70 2012-06-30 06:12:28.000 182 33391.56 416.00 2308.34 31.70 2012-06-30 06:12:29.000 182 33391.56 415.96 2308.33 31.70 2012-06-30 06:12:30.000 182 33391.60 415.99 2308.34 31.70 2012-06-30 06:12:31.000 182 33391.42 415.95 2308.38 31.70 2012-06-30 06:12:32.000 182 33391.49 415.90 2308.39 31.70 2012-06-30 06:12:33.000 182 33391.42 415.89 2308.41 31.70 2012-06-30 06:12:34.000 182 33391.39 415.87 2308.36 31.70 2012-06-30 06:12:35.000 182 33391.33 415.84 2308.39 31.70 2012-06-30 06:12:36.000 182 33391.29 415.83 2308.33 31.70 2012-06-30 06:12:37.000 182 33391.29 415.80 2308.47 31.70 2012-06-30 06:12:38.000 182 33391.17 415.74 2308.31 31.70 2012-06-30 06:12:39.000 182 33391.15 415.74 2308.44 31.70 2012-06-30 06:12:40.000 182 33391.12 415.73 2308.41 31.70 2012-06-30 06:12:41.000 182 33391.19 415.74 2308.45 31.70 2012-06-30 06:12:42.000 182 33391.20 415.68 2308.46 31.70 2012-06-30 06:12:43.000 182 33391.21 415.66 2308.45 31.70 2012-06-30 06:12:44.000 182 33391.15 415.67 2308.55 31.70 2012-06-30 06:12:45.000 182 33391.22 415.70 2308.57 31.70 2012-06-30 06:12:46.000 182 33391.28 415.72 2308.43 31.70 2012-06-30 06:12:47.000 182 33391.19 415.71 2308.48 31.70 2012-06-30 06:12:48.000 182 33391.29 415.70 2308.51 31.70 2012-06-30 06:12:48.000 182 33391.35 415.62 2308.64 31.70 2012-06-30 06:12:50.000 182 33391.33 415.69 2308.55 31.70 2012-06-30 06:12:51.000 182 33391.36 415.68 2308.49 31.70 2012-06-30 06:12:52.000 182 33391.43 415.68 2308.56 31.70 2012-06-30 06:12:53.000 182 33391.50 415.71 2308.56 31.70 2012-06-30 06:12:54.000 182 33391.53 415.68 2308.51 31.70 2012-06-30 06:12:55.000 182 33391.44 415.71 2308.56 31.70 2012-06-30 06:12:56.000 182 33391.51 415.72 2308.52 31.70 2012-06-30 06:12:57.000 182 33391.62 415.77 2308.51 31.70 2012-06-30 06:12:58.000 182 33391.60 415.71 2308.52 31.70 2012-06-30 06:12:59.000 182 33391.61 415.74 2308.51 31.70 2012-06-30 06:13:00.000 182 33391.69 415.75 2308.50 31.70 2012-06-30 06:13:01.000 182 33391.76 415.72 2308.55 31.70 2012-06-30 06:13:01.000 182 33391.77 415.77 2308.51 31.70 2012-06-30 06:13:03.000 182 33391.94 415.77 2308.52 31.70 2012-06-30 06:13:04.000 182 33391.72 415.80 2308.50 31.70 2012-06-30 06:13:05.000 182 33391.85 415.79 2308.47 31.70 2012-06-30 06:13:06.000 182 33391.96 415.82 2308.40 31.70 2012-06-30 06:13:07.000 182 33392.00 415.79 2308.45 31.70 2012-06-30 06:13:08.000 182 33392.01 415.77 2308.45 31.70 2012-06-30 06:13:09.000 182 33392.01 415.75 2308.51 31.70 2012-06-30 06:13:10.000 182 33391.97 415.75 2308.48 31.70 2012-06-30 06:13:11.000 182 33392.00 415.72 2308.50 31.70 2012-06-30 06:13:12.000 182 33392.03 415.73 2308.39 31.70 2012-06-30 06:13:13.000 182 33392.06 415.69 2308.39 31.70 2012-06-30 06:13:14.000 182 33392.07 415.73 2308.46 31.70 2012-06-30 06:13:15.000 182 33392.10 415.74 2308.36 31.70 2012-06-30 06:13:16.000 182 33392.13 415.72 2308.43 31.70 2012-06-30 06:13:17.000 182 33392.12 415.69 2308.36 31.70 2012-06-30 06:13:18.000 182 33392.12 415.71 2308.30 31.70 2012-06-30 06:13:19.000 182 33392.06 415.68 2308.42 31.70 2012-06-30 06:13:20.000 182 33392.18 415.64 2308.47 31.70 2012-06-30 06:13:21.000 182 33392.08 415.67 2308.37 31.70 2012-06-30 06:13:22.000 182 33392.10 415.64 2308.32 31.70 2012-06-30 06:13:23.000 182 33392.04 415.67 2308.33 31.70 2012-06-30 06:13:24.000 182 33392.20 415.65 2308.32 31.70 2012-06-30 06:13:25.000 182 33392.13 415.64 2308.33 31.70 2012-06-30 06:13:26.000 182 33392.13 415.60 2308.39 31.70 2012-06-30 06:13:27.000 182 33392.18 415.66 2308.40 31.70 2012-06-30 06:13:28.000 182 33392.12 415.62 2308.33 31.70 2012-06-30 06:13:29.000 182 33392.15 415.60 2308.37 31.70 2012-06-30 06:13:30.000 182 33392.09 415.62 2308.36 31.70 2012-06-30 06:13:31.000 182 33392.12 415.61 2308.35 31.70 2012-06-30 06:13:32.000 182 33392.01 415.57 2308.40 31.70 2012-06-30 06:13:33.000 182 33392.04 415.60 2308.36 31.70 2012-06-30 06:13:34.000 182 33392.18 415.57 2308.36 31.70 2012-06-30 06:13:35.000 182 33392.03 415.58 2308.36 31.70 2012-06-30 06:13:36.000 182 33392.14 415.56 2308.36 31.70 2012-06-30 06:13:37.000 182 33392.12 415.52 2308.40 31.70 2012-06-30 06:13:38.000 182 33392.06 415.54 2308.31 31.70 2012-06-30 06:13:39.000 182 33392.14 415.56 2308.40 31.70 2012-06-30 06:13:40.000 182 33392.28 415.47 2308.37 31.70 2012-06-30 06:13:41.000 182 33392.21 415.41 2308.33 31.70 2012-06-30 06:13:42.000 182 33392.20 415.47 2308.36 31.70 2012-06-30 06:13:42.000 182 33392.28 415.44 2308.39 31.70 2012-06-30 06:13:44.000 182 33392.20 415.44 2308.33 31.70 2012-06-30 06:13:45.000 182 33392.25 415.39 2308.43 31.70 2012-06-30 06:13:46.000 182 33392.31 415.35 2308.48 31.70 2012-06-30 06:13:47.000 182 33392.32 415.36 2308.49 31.70 2012-06-30 06:13:48.000 182 33392.31 415.35 2308.41 31.70 2012-06-30 06:13:49.000 182 33392.29 415.33 2308.42 31.70 2012-06-30 06:13:50.000 182 33392.40 415.27 2308.39 31.70 2012-06-30 06:13:51.000 182 33392.44 415.29 2308.45 31.70 2012-06-30 06:13:52.000 182 33392.46 415.24 2308.37 31.70 2012-06-30 06:13:53.000 182 33392.39 415.21 2308.41 31.70 2012-06-30 06:13:54.000 182 33392.48 415.21 2308.45 31.70 2012-06-30 06:13:55.000 182 33392.52 415.18 2308.40 31.70 2012-06-30 06:13:55.000 182 33392.56 415.14 2308.41 31.70 2012-06-30 06:13:57.000 182 33392.51 415.14 2308.40 31.70 2012-06-30 06:13:58.000 182 33392.50 415.09 2308.41 31.70 2012-06-30 06:13:59.000 182 33392.64 415.07 2308.46 31.70 2012-06-30 06:14:00.000 182 33392.70 415.08 2308.40 31.70 2012-06-30 06:14:01.000 182 33392.65 415.05 2308.38 31.70 2012-06-30 06:14:02.000 182 33392.72 415.02 2308.39 31.70 2012-06-30 06:14:03.000 182 33392.73 415.06 2308.39 31.70 2012-06-30 06:14:04.000 182 33392.76 415.04 2308.33 31.70 2012-06-30 06:14:05.000 182 33392.80 415.00 2308.33 31.70 2012-06-30 06:14:06.000 182 33392.81 415.02 2308.34 31.70 2012-06-30 06:14:07.000 182 33392.78 414.98 2308.31 31.70 2012-06-30 06:14:08.000 182 33392.90 415.01 2308.30 31.70 2012-06-30 06:14:09.000 182 33392.86 415.04 2308.36 31.70 2012-06-30 06:14:10.000 182 33392.91 414.96 2308.35 31.70 2012-06-30 06:14:11.000 182 33392.90 414.97 2308.37 31.70 2012-06-30 06:14:12.000 182 33392.90 415.04 2308.34 31.70 2012-06-30 06:14:13.000 182 33392.88 415.00 2308.36 31.70 2012-06-30 06:14:14.000 182 33392.86 415.06 2308.30 31.70 2012-06-30 06:14:15.000 182 33392.96 415.03 2308.30 31.70 2012-06-30 06:14:16.000 182 33392.91 415.05 2308.28 31.70 2012-06-30 06:14:17.000 182 33392.90 415.03 2308.28 31.70 2012-06-30 06:14:18.000 182 33392.95 415.00 2308.36 31.70 2012-06-30 06:14:19.000 182 33393.00 414.99 2308.33 31.70 2012-06-30 06:14:20.000 182 33392.91 415.03 2308.31 31.70 2012-06-30 06:14:21.000 182 33392.87 415.04 2308.30 31.70 2012-06-30 06:14:22.000 182 33392.97 415.02 2308.31 31.70 2012-06-30 06:14:23.000 182 33392.98 415.03 2308.31 31.70 2012-06-30 06:14:24.000 182 33393.03 415.03 2308.37 31.70 2012-06-30 06:14:25.000 182 33392.99 415.03 2308.35 31.70 2012-06-30 06:14:26.000 182 33392.98 415.07 2308.30 31.70 2012-06-30 06:14:27.000 182 33393.00 415.08 2308.33 31.70 2012-06-30 06:14:28.000 182 33393.11 415.09 2308.22 31.70 2012-06-30 06:14:29.000 182 33393.02 415.09 2308.22 31.70 2012-06-30 06:14:30.000 182 33393.05 415.12 2308.23 31.70 2012-06-30 06:14:31.000 182 33393.05 415.17 2308.41 31.70 2012-06-30 06:14:32.000 182 33392.97 415.17 2308.30 31.70 2012-06-30 06:14:33.000 182 33393.11 415.19 2308.28 31.70 2012-06-30 06:14:34.000 182 33392.99 415.21 2308.41 31.70 2012-06-30 06:14:35.000 182 33393.00 415.24 2308.40 31.70 2012-06-30 06:14:36.000 182 33392.98 415.28 2308.45 31.70 2012-06-30 06:14:36.000 182 33392.87 415.27 2308.44 31.70 2012-06-30 06:14:38.000 182 33393.03 415.27 2308.47 31.70 2012-06-30 06:14:39.000 182 33392.96 415.33 2308.37 31.70 2012-06-30 06:14:40.000 182 33392.99 415.36 2308.36 31.70 2012-06-30 06:14:41.000 182 33392.89 415.37 2308.38 31.70 2012-06-30 06:14:42.000 182 33392.99 415.41 2308.41 31.70 2012-06-30 06:14:43.000 182 33392.96 415.39 2308.52 31.70 2012-06-30 06:14:44.000 182 33392.95 415.44 2308.49 31.70 2012-06-30 06:14:45.000 182 33392.86 415.43 2308.58 31.70 2012-06-30 06:14:46.000 182 33392.91 415.42 2308.52 31.70 2012-06-30 06:14:47.000 182 33392.91 415.41 2308.53 31.70 2012-06-30 06:14:48.000 182 33392.74 415.42 2308.52 31.70 2012-06-30 06:14:49.000 182 33392.68 415.42 2308.53 31.70 2012-06-30 06:14:49.000 182 33392.68 415.43 2308.46 31.70 2012-06-30 06:14:51.000 182 33392.65 415.43 2308.59 31.70 2012-06-30 06:14:52.000 182 33392.65 415.38 2308.61 31.70 2012-06-30 06:14:53.000 182 33392.60 415.38 2308.58 31.70 2012-06-30 06:14:54.000 182 33392.60 415.37 2308.64 31.70 2012-06-30 06:14:55.000 182 33392.48 415.42 2308.59 31.70 2012-06-30 06:14:56.000 182 33392.51 415.42 2308.61 31.70 2012-06-30 06:14:57.000 182 33392.46 415.43 2308.74 31.70 2012-06-30 06:14:58.000 182 33392.45 415.39 2308.66 31.70 2012-06-30 06:14:59.000 182 33392.37 415.40 2308.65 31.70 2012-06-30 06:15:00.000 182 33392.43 415.37 2308.72 31.70 2012-06-30 06:15:01.000 182 33392.31 415.36 2308.70 31.70 2012-06-30 06:15:02.000 182 33392.29 415.37 2308.77 31.70 2012-06-30 06:15:03.000 182 33392.27 415.38 2308.81 31.70 2012-06-30 06:15:04.000 182 33392.32 415.38 2308.80 31.70 2012-06-30 06:15:05.000 182 33392.25 415.38 2308.81 31.70 2012-06-30 06:15:06.000 182 33392.25 415.35 2308.83 31.69 2012-06-30 06:15:07.000 182 33392.30 415.35 2308.89 31.70 2012-06-30 06:15:08.000 182 33392.22 415.36 2308.96 31.69 2012-06-30 06:15:09.000 182 33392.16 415.33 2308.82 31.70 2012-06-30 06:15:10.000 182 33392.12 415.33 2308.99 31.70 2012-06-30 06:15:11.000 182 33392.14 415.28 2308.99 31.70 2012-06-30 06:15:12.000 182 33392.15 415.28 2308.94 31.70 2012-06-30 06:15:13.000 182 33392.18 415.26 2308.97 31.70 2012-06-30 06:15:14.000 182 33392.06 415.29 2309.01 31.70 2012-06-30 06:15:15.000 182 33391.99 415.26 2309.03 31.69 2012-06-30 06:15:16.000 182 33392.05 415.20 2309.07 31.70 2012-06-30 06:15:17.000 182 33391.99 415.18 2309.05 31.69 2012-06-30 06:15:18.000 182 33392.06 415.17 2309.03 31.70 2012-06-30 06:15:19.000 182 33391.96 415.19 2309.12 31.69 2012-06-30 06:15:20.000 182 33391.91 415.22 2309.03 31.69 2012-06-30 06:15:21.000 182 33391.96 415.19 2309.06 31.70 2012-06-30 06:15:22.000 182 33392.00 415.20 2309.18 31.69 2012-06-30 06:15:23.000 182 33391.89 415.19 2309.15 31.70 2012-06-30 06:15:24.000 182 33391.85 415.16 2309.06 31.69 2012-06-30 06:15:25.000 182 33391.84 415.19 2309.15 31.70 2012-06-30 06:15:26.000 182 33391.71 415.14 2309.03 31.69 2012-06-30 06:15:27.000 182 33391.78 415.16 2309.19 31.70 2012-06-30 06:15:28.000 182 33391.77 415.18 2309.14 31.70 2012-06-30 06:15:29.000 182 33391.74 415.16 2309.11 31.69 2012-06-30 06:15:30.000 182 33391.72 415.13 2309.19 31.69 2012-06-30 06:15:30.000 182 33391.70 415.14 2309.19 31.69 2012-06-30 06:15:32.000 182 33391.75 415.15 2309.17 31.69 2012-06-30 06:15:33.000 182 33391.56 415.15 2309.26 31.69 2012-06-30 06:15:34.000 182 33391.56 415.10 2309.23 31.69 2012-06-30 06:15:35.000 182 33391.53 415.11 2309.23 31.69 2012-06-30 06:15:36.000 182 33391.55 415.11 2309.25 31.69 2012-06-30 06:15:37.000 182 33391.56 415.13 2309.27 31.69 2012-06-30 06:15:38.000 182 33391.51 415.15 2309.31 31.69 2012-06-30 06:15:39.000 182 33391.47 415.13 2309.31 31.69 2012-06-30 06:15:40.000 182 33391.41 415.10 2309.38 31.69 2012-06-30 06:15:41.000 182 33391.37 415.07 2309.32 31.69 2012-06-30 06:15:42.000 182 33391.37 415.11 2309.36 31.69 2012-06-30 06:15:43.000 182 33391.33 415.11 2309.36 31.70 2012-06-30 06:15:43.000 182 33391.35 415.10 2309.39 31.70 2012-06-30 06:15:45.000 182 33391.32 415.05 2309.43 31.70 2012-06-30 06:15:46.000 182 33391.26 415.05 2309.40 31.69 2012-06-30 06:15:47.000 182 33391.20 415.02 2309.39 31.69 2012-06-30 06:15:48.000 182 33391.22 414.98 2309.38 31.69 2012-06-30 06:15:49.000 182 33391.23 415.01 2309.48 31.69 2012-06-30 06:15:50.000 182 33391.25 414.96 2309.47 31.69 2012-06-30 06:15:51.000 182 33391.18 414.90 2309.54 31.69 2012-06-30 06:15:52.000 182 33391.32 414.95 2309.52 31.69 2012-06-30 06:15:53.000 182 33391.19 414.94 2309.50 31.70 2012-06-30 06:15:54.000 182 33391.20 414.89 2309.51 31.69 2012-06-30 06:15:55.000 182 33391.31 414.90 2309.54 31.69 2012-06-30 06:15:56.000 182 33391.33 414.88 2309.59 31.69 2012-06-30 06:15:57.000 182 33391.33 414.83 2309.49 31.69 2012-06-30 06:15:58.000 182 33391.30 414.86 2309.48 31.69 2012-06-30 06:15:59.000 182 33391.35 414.83 2309.54 31.69 2012-06-30 06:16:00.000 182 33391.34 414.82 2309.52 31.69 2012-06-30 06:16:01.000 182 33391.35 414.82 2309.57 31.69 2012-06-30 06:16:02.000 182 33391.41 414.86 2309.44 31.69 2012-06-30 06:16:03.000 182 33391.31 414.82 2309.51 31.69 2012-06-30 06:16:04.000 182 33391.32 414.86 2309.51 31.69 2012-06-30 06:16:05.000 182 33391.33 414.83 2309.49 31.69 2012-06-30 06:16:06.000 182 33391.33 414.84 2309.59 31.69 2012-06-30 06:16:07.000 182 33391.39 414.84 2309.58 31.69 2012-06-30 06:16:08.000 182 33391.27 414.86 2309.55 31.69 2012-06-30 06:16:09.000 182 33391.41 414.85 2309.61 31.69 2012-06-30 06:16:10.000 182 33391.50 414.86 2309.57 31.69 2012-06-30 06:16:11.000 182 33391.41 414.84 2309.57 31.69 2012-06-30 06:16:12.000 182 33391.48 414.91 2309.58 31.69 2012-06-30 06:16:13.000 182 33391.51 414.89 2309.56 31.69 2012-06-30 06:16:14.000 182 33391.42 414.88 2309.58 31.69 2012-06-30 06:16:15.000 182 33391.60 414.89 2309.61 31.69 2012-06-30 06:16:16.000 182 33391.35 414.88 2309.62 31.69 2012-06-30 06:16:17.000 182 33391.48 414.89 2309.64 31.69 2012-06-30 06:16:18.000 182 33391.39 414.88 2309.60 31.69 2012-06-30 06:16:19.000 182 33391.41 414.90 2309.62 31.69 2012-06-30 06:16:20.000 182 33391.48 414.90 2309.54 31.69 2012-06-30 06:16:21.000 182 33391.40 414.92 2309.61 31.69 2012-06-30 06:16:22.000 182 33391.41 414.90 2309.49 31.69 2012-06-30 06:16:23.000 182 33391.32 414.87 2309.57 31.69 2012-06-30 06:16:24.000 182 33391.41 414.86 2309.56 31.69 2012-06-30 06:16:24.000 182 33391.41 414.93 2309.61 31.69 2012-06-30 06:16:26.000 182 33391.36 414.90 2309.61 31.69 2012-06-30 06:16:27.000 182 33391.35 414.86 2309.60 31.69 2012-06-30 06:16:28.000 182 33391.37 414.89 2309.62 31.69 2012-06-30 06:16:29.000 182 33391.41 414.90 2309.58 31.69 2012-06-30 06:16:30.000 182 33391.45 414.91 2309.66 31.69 2012-06-30 06:16:31.000 182 33391.41 414.95 2309.61 31.69 2012-06-30 06:16:32.000 182 33391.40 414.90 2309.66 31.69 2012-06-30 06:16:33.000 182 33391.34 414.95 2309.61 31.69 2012-06-30 06:16:34.000 182 33391.35 414.87 2309.55 31.69 2012-06-30 06:16:35.000 182 33391.35 414.88 2309.62 31.69 2012-06-30 06:16:36.000 182 33391.35 414.89 2309.63 31.69 2012-06-30 06:16:37.000 182 33391.44 414.87 2309.60 31.69 2012-06-30 06:16:37.000 182 33391.44 414.84 2309.73 31.69 2012-06-30 06:16:39.000 182 33391.39 414.84 2309.67 31.69 2012-06-30 06:16:40.000 182 33391.43 414.83 2309.74 31.69 2012-06-30 06:16:41.000 182 33391.45 414.82 2309.66 31.69 2012-06-30 06:16:42.000 182 33391.43 414.79 2309.63 31.69 2012-06-30 06:16:43.000 182 33391.45 414.77 2309.69 31.69 2012-06-30 06:16:44.000 182 33391.39 414.77 2309.72 31.69 2012-06-30 06:16:45.000 182 33391.44 414.74 2309.74 31.69 2012-06-30 06:16:46.000 182 33391.44 414.74 2309.79 31.69 2012-06-30 06:16:47.000 182 33391.29 414.70 2309.70 31.69 2012-06-30 06:16:48.000 182 33391.39 414.73 2309.67 31.69 2012-06-30 06:16:49.000 182 33391.44 414.69 2309.67 31.69 2012-06-30 06:16:50.000 182 33391.38 414.73 2309.63 31.69 2012-06-30 06:16:51.000 182 33391.41 414.71 2309.67 31.69 2012-06-30 06:16:52.000 182 33391.43 414.67 2309.73 31.69 2012-06-30 06:16:53.000 182 33391.39 414.68 2309.71 31.69 2012-06-30 06:16:54.000 182 33391.46 414.67 2309.66 31.69 2012-06-30 06:16:55.000 182 33391.45 414.58 2309.73 31.69 2012-06-30 06:16:56.000 182 33391.48 414.60 2309.71 31.69 2012-06-30 06:16:57.000 182 33391.54 414.61 2309.74 31.69 2012-06-30 06:16:58.000 182 33391.61 414.61 2309.77 31.69 2012-06-30 06:16:59.000 182 33391.58 414.60 2309.68 31.69 2012-06-30 06:17:00.000 182 33391.68 414.59 2309.74 31.69 2012-06-30 06:17:01.000 182 33391.68 414.56 2309.78 31.69 2012-06-30 06:17:02.000 182 33391.66 414.57 2309.68 31.69 2012-06-30 06:17:03.000 182 33391.72 414.51 2309.67 31.69 2012-06-30 06:17:04.000 182 33391.82 414.54 2309.76 31.69 2012-06-30 06:17:05.000 182 33391.78 414.53 2309.73 31.69 2012-06-30 06:17:06.000 182 33391.80 414.53 2309.72 31.69 2012-06-30 06:17:07.000 182 33391.81 414.55 2309.74 31.69 2012-06-30 06:17:08.000 182 33391.78 414.50 2309.73 31.69 2012-06-30 06:17:09.000 182 33391.80 414.54 2309.76 31.69 2012-06-30 06:17:10.000 182 33391.73 414.54 2309.72 31.69 2012-06-30 06:17:11.000 182 33391.79 414.55 2309.75 31.69 2012-06-30 06:17:12.000 182 33391.84 414.48 2309.64 31.69 2012-06-30 06:17:13.000 182 33391.88 414.52 2309.68 31.69 2012-06-30 06:17:14.000 182 33391.86 414.51 2309.67 31.69 2012-06-30 06:17:15.000 182 33391.85 414.50 2309.73 31.69 2012-06-30 06:17:16.000 182 33391.96 414.49 2309.68 31.69 2012-06-30 06:17:17.000 182 33391.91 414.47 2309.61 31.69 2012-06-30 06:17:18.000 182 33391.96 414.44 2309.66 31.69 2012-06-30 06:17:18.000 182 33391.83 414.45 2309.71 31.69 2012-06-30 06:17:20.000 182 33391.81 414.45 2309.75 31.69 2012-06-30 06:17:21.000 182 33391.90 414.40 2309.73 31.69 2012-06-30 06:17:22.000 182 33391.91 414.45 2309.67 31.69 2012-06-30 06:17:23.000 182 33391.89 414.43 2309.68 31.69 2012-06-30 06:17:24.000 182 33391.93 414.44 2309.73 31.69 2012-06-30 06:17:25.000 182 33391.99 414.42 2309.70 31.69 2012-06-30 06:17:26.000 182 33391.94 414.41 2309.67 31.69 2012-06-30 06:17:27.000 182 33392.01 414.40 2309.67 31.69 2012-06-30 06:17:28.000 182 33392.03 414.44 2309.78 31.69 2012-06-30 06:17:29.000 182 33391.93 414.38 2309.67 31.69 2012-06-30 06:17:30.000 182 33391.93 414.40 2309.69 31.69 2012-06-30 06:17:31.000 182 33392.02 414.38 2309.69 31.69 2012-06-30 06:17:31.000 182 33392.02 414.37 2309.68 31.69 2012-06-30 06:17:33.000 182 33391.94 414.39 2309.68 31.69 2012-06-30 06:17:34.000 182 33392.01 414.38 2309.68 31.69 2012-06-30 06:17:35.000 182 33392.03 414.44 2309.65 31.69 2012-06-30 06:17:36.000 182 33392.02 414.43 2309.64 31.69 2012-06-30 06:17:37.000 182 33392.07 414.46 2309.68 31.69 2012-06-30 06:17:38.000 182 33392.04 414.45 2309.64 31.69 2012-06-30 06:17:39.000 182 33392.06 414.43 2309.67 31.69 2012-06-30 06:17:40.000 182 33392.14 414.50 2309.68 31.69 2012-06-30 06:17:41.000 182 33392.08 414.48 2309.64 31.69 2012-06-30 06:17:42.000 182 33392.10 414.44 2309.64 31.69 2012-06-30 06:17:43.000 182 33392.13 414.51 2309.73 31.69 2012-06-30 06:17:44.000 182 33392.08 414.48 2309.61 31.69 2012-06-30 06:17:45.000 182 33392.16 414.47 2309.59 31.69 2012-06-30 06:17:46.000 182 33392.17 414.45 2309.68 31.69 2012-06-30 06:17:47.000 182 33392.18 414.40 2309.68 31.69 2012-06-30 06:17:48.000 182 33392.15 414.45 2309.63 31.69 2012-06-30 06:17:49.000 182 33392.18 414.43 2309.73 31.69 2012-06-30 06:17:50.000 182 33392.11 414.40 2309.70 31.69 2012-06-30 06:17:51.000 182 33392.15 414.43 2309.68 31.69 2012-06-30 06:17:52.000 182 33392.11 414.43 2309.72 31.69 2012-06-30 06:17:53.000 182 33392.15 414.38 2309.67 31.69 2012-06-30 06:17:54.000 182 33392.21 414.40 2309.70 31.69 2012-06-30 06:17:55.000 182 33392.16 414.42 2309.72 31.69 2012-06-30 06:17:56.000 182 33392.18 414.43 2309.72 31.69 2012-06-30 06:17:57.000 182 33392.16 414.44 2309.81 31.69 2012-06-30 06:17:58.000 182 33392.13 414.44 2309.73 31.69 2012-06-30 06:17:59.000 182 33392.19 414.42 2309.69 31.69 2012-06-30 06:18:00.000 182 33392.24 414.42 2309.69 31.69 2012-06-30 06:18:01.000 182 33392.11 414.40 2309.67 31.69 2012-06-30 06:18:02.000 182 33392.25 414.43 2309.81 31.69 2012-06-30 06:18:03.000 182 33392.26 414.47 2309.68 31.69 2012-06-30 06:18:04.000 182 33392.22 414.40 2309.72 31.69 2012-06-30 06:18:05.000 182 33392.28 414.41 2309.72 31.69 2012-06-30 06:18:06.000 182 33392.26 414.44 2309.72 31.69 2012-06-30 06:18:07.000 182 33392.26 414.39 2309.72 31.69 2012-06-30 06:18:08.000 182 33392.29 414.44 2309.74 31.69 2012-06-30 06:18:09.000 182 33392.32 414.41 2309.82 31.69 2012-06-30 06:18:10.000 182 33392.26 414.42 2309.77 31.69 2012-06-30 06:18:11.000 182 33392.33 414.44 2309.77 31.69 2012-06-30 06:18:12.000 182 33392.43 414.40 2309.74 31.69 2012-06-30 06:18:12.000 182 33392.39 414.39 2309.72 31.69 2012-06-30 06:18:14.000 182 33392.46 414.43 2309.77 31.69 2012-06-30 06:18:15.000 182 33392.38 414.45 2309.77 31.69 2012-06-30 06:18:16.000 182 33392.33 414.44 2309.74 31.69 2012-06-30 06:18:17.000 182 33392.29 414.38 2309.70 31.69 2012-06-30 06:18:18.000 182 33392.35 414.42 2309.73 31.69 2012-06-30 06:18:19.000 182 33392.36 414.40 2309.70 31.69 2012-06-30 06:18:20.000 182 33392.31 414.37 2309.74 31.69 2012-06-30 06:18:21.000 182 33392.24 414.38 2309.76 31.69 2012-06-30 06:18:22.000 182 33392.37 414.39 2309.65 31.69 2012-06-30 06:18:23.000 182 33392.25 414.34 2309.65 31.69 2012-06-30 06:18:24.000 182 33392.24 414.39 2309.72 31.69 2012-06-30 06:18:25.000 182 33392.24 414.34 2309.80 31.69 2012-06-30 06:18:25.000 182 33392.12 414.35 2309.78 31.69 2012-06-30 06:18:27.000 182 33392.24 414.37 2309.79 31.69 2012-06-30 06:18:28.000 182 33392.24 414.37 2309.76 31.69 2012-06-30 06:18:29.000 182 33392.18 414.32 2309.74 31.69 2012-06-30 06:18:30.000 182 33392.18 414.36 2309.80 31.69 2012-06-30 06:18:31.000 182 33392.08 414.35 2309.90 31.69 2012-06-30 06:18:32.000 182 33392.15 414.32 2309.88 31.69 2012-06-30 06:18:33.000 182 33392.09 414.34 2309.82 31.69 2012-06-30 06:18:34.000 182 33392.11 414.35 2309.83 31.69 2012-06-30 06:18:35.000 182 33392.09 414.32 2309.88 31.69 2012-06-30 06:18:36.000 182 33392.08 414.27 2309.79 31.69 2012-06-30 06:18:37.000 182 33392.15 414.32 2309.87 31.69 2012-06-30 06:18:38.000 182 33392.16 414.29 2309.82 31.69 2012-06-30 06:18:39.000 182 33392.07 414.27 2309.88 31.69 2012-06-30 06:18:40.000 182 33392.12 414.24 2309.91 31.69 2012-06-30 06:18:41.000 182 33392.06 414.21 2309.87 31.69 2012-06-30 06:18:42.000 182 33392.02 414.25 2309.89 31.69 2012-06-30 06:18:43.000 182 33392.12 414.21 2309.91 31.69 2012-06-30 06:18:44.000 182 33392.15 414.20 2309.95 31.69 2012-06-30 06:18:45.000 182 33392.15 414.13 2309.86 31.69 2012-06-30 06:18:46.000 182 33391.98 414.15 2309.94 31.69 2012-06-30 06:18:47.000 182 33392.10 414.10 2309.85 31.69 2012-06-30 06:18:48.000 182 33392.14 414.12 2309.80 31.69 2012-06-30 06:18:49.000 182 33392.19 414.12 2309.90 31.69 2012-06-30 06:18:50.000 182 33392.21 414.13 2309.94 31.69 2012-06-30 06:18:51.000 182 33392.09 414.08 2309.95 31.69 2012-06-30 06:18:52.000 182 33392.21 414.12 2309.81 31.69 2012-06-30 06:18:53.000 182 33392.15 414.14 2309.89 31.69 2012-06-30 06:18:54.000 182 33392.12 414.13 2309.92 31.69 2012-06-30 06:18:55.000 182 33392.14 414.11 2309.91 31.69 2012-06-30 06:18:56.000 182 33392.12 414.09 2309.93 31.69 2012-06-30 06:18:57.000 182 33392.15 414.16 2309.94 31.69 2012-06-30 06:18:58.000 182 33392.14 414.12 2309.98 31.69 2012-06-30 06:18:59.000 182 33392.10 414.10 2309.93 31.69 2012-06-30 06:19:00.000 182 33392.13 414.12 2309.93 31.69 2012-06-30 06:19:01.000 182 33392.18 414.12 2309.80 31.69 2012-06-30 06:19:02.000 182 33392.10 414.08 2309.91 31.69 2012-06-30 06:19:03.000 182 33392.07 414.07 2309.92 31.69 2012-06-30 06:19:04.000 182 33392.26 414.08 2309.93 31.69 2012-06-30 06:19:05.000 182 33392.13 414.07 2309.89 31.69 2012-06-30 06:19:06.000 182 33392.17 414.10 2309.88 31.69 2012-06-30 06:19:06.000 182 33392.08 414.12 2309.98 31.69 2012-06-30 06:19:08.000 182 33392.13 414.11 2309.90 31.69 2012-06-30 06:19:09.000 182 33392.19 414.13 2309.90 31.69 2012-06-30 06:19:10.000 182 33392.18 414.10 2309.86 31.69 2012-06-30 06:19:11.000 182 33392.14 414.09 2309.85 31.69 2012-06-30 06:19:12.000 182 33392.22 414.13 2309.91 31.69 2012-06-30 06:19:13.000 182 33392.19 414.15 2309.86 31.69 2012-06-30 06:19:14.000 182 33392.22 414.11 2309.95 31.69 2012-06-30 06:19:15.000 182 33392.21 414.17 2309.86 31.69 2012-06-30 06:19:16.000 182 33392.33 414.22 2309.93 31.69 2012-06-30 06:19:17.000 182 33392.17 414.23 2309.93 31.69 2012-06-30 06:19:18.000 182 33392.16 414.25 2309.95 31.69 2012-06-30 06:19:19.000 182 33392.35 414.31 2309.98 31.69 2012-06-30 06:19:19.000 182 33392.26 414.29 2309.96 31.69 2012-06-30 06:19:21.000 182 33392.35 414.29 2309.95 31.69 2012-06-30 06:19:22.000 182 33392.28 414.33 2309.93 31.69 2012-06-30 06:19:23.000 182 33392.37 414.36 2309.94 31.69 2012-06-30 06:19:24.000 182 33392.36 414.35 2309.86 31.69 2012-06-30 06:19:25.000 182 33392.47 414.37 2309.99 31.69 2012-06-30 06:19:26.000 182 33392.43 414.41 2310.04 31.69 2012-06-30 06:19:27.000 182 33392.58 414.45 2310.02 31.69 2012-06-30 06:19:28.000 182 33392.50 414.48 2309.98 31.69 2012-06-30 06:19:29.000 182 33392.54 414.51 2310.04 31.69 2012-06-30 06:19:30.000 182 33392.49 414.51 2309.96 31.69 2012-06-30 06:19:31.000 182 33392.54 414.53 2309.97 31.69 2012-06-30 06:19:32.000 182 33392.59 414.54 2309.94 31.69 2012-06-30 06:19:33.000 182 33392.60 414.56 2310.01 31.69 2012-06-30 06:19:34.000 182 33392.56 414.57 2309.91 31.69 2012-06-30 06:19:35.000 182 33392.54 414.59 2309.94 31.69 2012-06-30 06:19:36.000 182 33392.65 414.55 2309.87 31.69 2012-06-30 06:19:37.000 182 33392.57 414.61 2309.94 31.69 2012-06-30 06:19:38.000 182 33392.61 414.62 2309.99 31.69 2012-06-30 06:19:39.000 182 33392.56 414.60 2310.04 31.69 2012-06-30 06:19:40.000 182 33392.65 414.64 2309.88 31.69 2012-06-30 06:19:41.000 182 33392.69 414.64 2310.00 31.69 2012-06-30 06:19:42.000 182 33392.66 414.61 2309.95 31.69 2012-06-30 06:19:43.000 182 33392.71 414.68 2309.93 31.69 2012-06-30 06:19:44.000 182 33392.65 414.64 2310.02 31.69 2012-06-30 06:19:45.000 182 33392.63 414.68 2310.00 31.69 2012-06-30 06:19:46.000 182 33392.59 414.68 2309.89 31.69 2012-06-30 06:19:47.000 182 33392.78 414.65 2309.90 31.69 2012-06-30 06:19:48.000 182 33392.71 414.64 2309.93 31.69 2012-06-30 06:19:49.000 182 33392.61 414.62 2310.02 31.69 2012-06-30 06:19:50.000 182 33392.68 414.64 2309.95 31.69 2012-06-30 06:19:51.000 182 33392.64 414.65 2309.97 31.69 2012-06-30 06:19:52.000 182 33392.72 414.62 2309.95 31.69 2012-06-30 06:19:53.000 182 33392.67 414.61 2310.01 31.69 2012-06-30 06:19:54.000 182 33392.65 414.57 2309.98 31.69 2012-06-30 06:19:55.000 182 33392.69 414.65 2310.00 31.69 2012-06-30 06:19:56.000 182 33392.65 414.63 2310.01 31.69 2012-06-30 06:19:57.000 182 33392.60 414.61 2310.02 31.69 2012-06-30 06:19:58.000 182 33392.62 414.53 2309.98 31.69 2012-06-30 06:19:59.000 182 33392.54 414.57 2309.98 31.69 2012-06-30 06:20:00.000 182 33392.57 414.52 2309.97 31.69 2012-06-30 06:20:00.000 182 33392.54 414.46 2310.05 31.69 2012-06-30 06:20:02.000 182 33392.55 414.46 2309.99 31.69 2012-06-30 06:20:03.000 182 33392.44 414.45 2310.08 31.69 2012-06-30 06:20:04.000 182 33392.60 414.41 2310.07 31.69 2012-06-30 06:20:05.000 182 33392.44 414.40 2310.04 31.69 2012-06-30 06:20:06.000 182 33392.48 414.39 2310.02 31.69 2012-06-30 06:20:07.000 182 33392.47 414.38 2310.01 31.69 2012-06-30 06:20:08.000 182 33392.48 414.35 2310.04 31.69 2012-06-30 06:20:09.000 182 33392.36 414.29 2310.08 31.69 2012-06-30 06:20:10.000 182 33392.46 414.28 2310.01 31.69 2012-06-30 06:20:11.000 182 33392.44 414.24 2310.04 31.69 2012-06-30 06:20:12.000 182 33392.41 414.21 2310.02 31.69 2012-06-30 06:20:13.000 182 33392.52 414.24 2310.07 31.69 2012-06-30 06:20:13.000 182 33392.46 414.21 2310.03 31.69 2012-06-30 06:20:15.000 182 33392.48 414.23 2310.08 31.69 2012-06-30 06:20:16.000 182 33392.48 414.20 2310.10 31.69 2012-06-30 06:20:17.000 182 33392.50 414.15 2310.14 31.69 2012-06-30 06:20:18.000 182 33392.45 414.16 2310.12 31.69 2012-06-30 06:20:19.000 182 33392.48 414.14 2310.09 31.69 2012-06-30 06:20:20.000 182 33392.51 414.12 2310.08 31.69 2012-06-30 06:20:21.000 182 33392.39 414.16 2310.08 31.69 2012-06-30 06:20:22.000 182 33392.32 414.09 2310.08 31.69 2012-06-30 06:20:23.000 182 33392.48 414.13 2310.17 31.69 2012-06-30 06:20:24.000 182 33392.43 414.14 2310.14 31.69 2012-06-30 06:20:25.000 182 33392.45 414.13 2310.15 31.69 2012-06-30 06:20:26.000 182 33392.38 414.08 2310.09 31.69 2012-06-30 06:20:27.000 182 33392.41 414.11 2310.12 31.69 2012-06-30 06:20:28.000 182 33392.35 414.10 2310.07 31.69 2012-06-30 06:20:29.000 182 33392.39 414.11 2309.99 31.69 2012-06-30 06:20:30.000 182 33392.35 414.14 2310.05 31.69 2012-06-30 06:20:31.000 182 33392.29 414.18 2310.10 31.69 2012-06-30 06:20:32.000 182 33392.35 414.18 2310.07 31.69 2012-06-30 06:20:33.000 182 33392.39 414.18 2310.13 31.69 2012-06-30 06:20:34.000 182 33392.28 414.19 2310.13 31.69 2012-06-30 06:20:35.000 182 33392.37 414.16 2310.13 31.69 2012-06-30 06:20:36.000 182 33392.32 414.18 2310.16 31.69 2012-06-30 06:20:37.000 182 33392.29 414.20 2310.07 31.69 2012-06-30 06:20:38.000 182 33392.24 414.20 2310.14 31.69 2012-06-30 06:20:39.000 182 33392.30 414.25 2310.10 31.69 2012-06-30 06:20:40.000 182 33392.25 414.20 2310.12 31.69 2012-06-30 06:20:41.000 182 33392.36 414.24 2310.18 31.69 2012-06-30 06:20:42.000 182 33392.34 414.27 2310.14 31.69 2012-06-30 06:20:43.000 182 33392.34 414.25 2310.22 31.69 2012-06-30 06:20:44.000 182 33392.37 414.28 2310.18 31.69 2012-06-30 06:20:45.000 182 33392.38 414.22 2310.13 31.69 2012-06-30 06:20:46.000 182 33392.41 414.24 2310.10 31.69 2012-06-30 06:20:47.000 182 33392.41 414.28 2310.10 31.69 2012-06-30 06:20:48.000 182 33392.40 414.26 2310.06 31.69 2012-06-30 06:20:49.000 182 33392.50 414.30 2310.14 31.69 2012-06-30 06:20:50.000 182 33392.47 414.27 2310.17 31.69 2012-06-30 06:20:51.000 182 33392.45 414.24 2310.15 31.69 2012-06-30 06:20:52.000 182 33392.49 414.27 2310.08 31.69 2012-06-30 06:20:53.000 182 33392.65 414.32 2310.13 31.69 2012-06-30 06:20:54.000 182 33392.61 414.31 2310.05 31.69 2012-06-30 06:20:54.000 182 33392.53 414.29 2310.20 31.69 2012-06-30 06:20:56.000 182 33392.62 414.24 2310.13 31.69 2012-06-30 06:20:57.000 182 33392.65 414.27 2310.12 31.69 2012-06-30 06:20:58.000 182 33392.60 414.24 2310.07 31.69 2012-06-30 06:20:59.000 182 33392.69 414.22 2310.04 31.69 2012-06-30 06:21:00.000 182 33392.71 414.18 2310.01 31.69 2012-06-30 06:21:01.000 182 33392.63 414.17 2310.07 31.69 2012-06-30 06:21:02.000 182 33392.67 414.17 2310.05 31.69 2012-06-30 06:21:03.000 182 33392.68 414.18 2310.01 31.69 2012-06-30 06:21:04.000 182 33392.62 414.15 2309.98 31.69 2012-06-30 06:21:05.000 182 33392.78 414.12 2310.01 31.69 2012-06-30 06:21:06.000 182 33392.80 414.12 2310.00 31.69 2012-06-30 06:21:07.000 182 33392.84 414.09 2310.05 31.69 2012-06-30 06:21:07.000 182 33392.70 414.10 2309.99 31.69 2012-06-30 06:21:09.000 182 33392.65 414.04 2309.95 31.69 2012-06-30 06:21:10.000 182 33392.95 414.06 2310.04 31.69 2012-06-30 06:21:11.000 182 33392.85 414.05 2310.02 31.69 2012-06-30 06:21:12.000 182 33392.86 414.04 2309.94 31.69 2012-06-30 06:21:13.000 182 33392.89 414.01 2309.92 31.69 2012-06-30 06:21:14.000 182 33392.87 414.07 2309.89 31.69 2012-06-30 06:21:15.000 182 33392.89 414.07 2309.87 31.69 2012-06-30 06:21:16.000 182 33392.87 414.02 2309.98 31.69 2012-06-30 06:21:17.000 182 33392.82 413.97 2309.95 31.69 2012-06-30 06:21:18.000 182 33392.88 413.99 2309.92 31.69 2012-06-30 06:21:19.000 182 33392.89 414.00 2309.76 31.69 2012-06-30 06:21:20.000 182 33392.82 414.03 2309.92 31.69 2012-06-30 06:21:21.000 182 33392.89 414.00 2309.91 31.69 2012-06-30 06:21:22.000 182 33392.79 414.00 2309.80 31.69 2012-06-30 06:21:23.000 182 33392.90 414.03 2309.89 31.69 2012-06-30 06:21:24.000 182 33392.82 413.99 2309.88 31.69 2012-06-30 06:21:25.000 182 33392.83 414.02 2309.78 31.69 2012-06-30 06:21:26.000 182 33392.87 414.03 2309.87 31.69 2012-06-30 06:21:27.000 182 33392.83 414.02 2309.87 31.69 2012-06-30 06:21:28.000 182 33392.86 414.07 2309.77 31.69 2012-06-30 06:21:29.000 182 33392.84 414.04 2309.81 31.69 2012-06-30 06:21:30.000 182 33392.80 414.03 2309.83 31.69 2012-06-30 06:21:31.000 182 33392.88 414.05 2309.82 31.69 2012-06-30 06:21:32.000 182 33392.80 414.05 2309.81 31.69 2012-06-30 06:21:33.000 182 33392.76 414.04 2309.91 31.69 2012-06-30 06:21:34.000 182 33392.73 414.09 2309.83 31.69 2012-06-30 06:21:35.000 182 33392.81 414.09 2309.79 31.69 2012-06-30 06:21:36.000 182 33392.74 414.09 2309.82 31.69 2012-06-30 06:21:37.000 182 33392.79 414.06 2309.82 31.69 2012-06-30 06:21:38.000 182 33392.78 414.02 2309.85 31.69 2012-06-30 06:21:39.000 182 33392.80 414.09 2309.76 31.69 2012-06-30 06:21:40.000 182 33392.83 414.05 2309.83 31.69 2012-06-30 06:21:41.000 182 33392.78 414.06 2309.87 31.69 2012-06-30 06:21:42.000 182 33392.62 414.00 2309.85 31.69 2012-06-30 06:21:43.000 182 33392.76 413.98 2309.88 31.69 2012-06-30 06:21:44.000 182 33392.68 414.02 2309.83 31.69 2012-06-30 06:21:45.000 182 33392.57 413.96 2309.83 31.69 2012-06-30 06:21:46.000 182 33392.65 413.97 2309.80 31.69 2012-06-30 06:21:47.000 182 33392.71 413.94 2309.82 31.69 2012-06-30 06:21:48.000 182 33392.63 413.93 2309.83 31.69 2012-06-30 06:21:48.000 182 33392.68 413.92 2309.86 31.69 2012-06-30 06:21:50.000 182 33392.53 413.89 2309.84 31.69 2012-06-30 06:21:51.000 182 33392.56 413.87 2309.89 31.69 2012-06-30 06:21:52.000 182 33392.57 413.82 2309.89 31.69 2012-06-30 06:21:53.000 182 33392.59 413.86 2309.88 31.69 2012-06-30 06:21:54.000 182 33392.60 413.83 2309.83 31.69 2012-06-30 06:21:55.000 182 33392.62 413.76 2309.82 31.69 2012-06-30 06:21:56.000 182 33392.65 413.75 2309.77 31.69 2012-06-30 06:21:57.000 182 33392.57 413.80 2309.83 31.69 2012-06-30 06:21:58.000 182 33392.61 413.72 2309.89 31.69 2012-06-30 06:21:59.000 182 33392.43 413.69 2309.91 31.69 2012-06-30 06:22:00.000 182 33392.59 413.69 2309.87 31.69 2012-06-30 06:22:01.000 182 33392.59 413.73 2309.89 31.69 2012-06-30 06:22:01.000 182 33392.63 413.65 2309.81 31.69 2012-06-30 06:22:03.000 182 33392.63 413.61 2309.87 31.69 2012-06-30 06:22:04.000 182 33392.71 413.64 2309.82 31.69 2012-06-30 06:22:05.000 182 33392.72 413.62 2309.86 31.69 2012-06-30 06:22:06.000 182 33392.71 413.60 2309.77 31.69 2012-06-30 06:22:07.000 182 33392.74 413.60 2309.83 31.69 2012-06-30 06:22:08.000 182 33392.76 413.64 2309.82 31.69 2012-06-30 06:22:09.000 182 33392.83 413.57 2309.82 31.69 2012-06-30 06:22:10.000 182 33392.82 413.56 2309.83 31.69 2012-06-30 06:22:11.000 182 33392.88 413.58 2309.81 31.69 2012-06-30 06:22:12.000 182 33392.84 413.56 2309.84 31.69 2012-06-30 06:22:13.000 182 33392.89 413.55 2309.76 31.69 2012-06-30 06:22:14.000 182 33392.85 413.55 2309.82 31.69 2012-06-30 06:22:15.000 182 33392.86 413.54 2309.78 31.69 2012-06-30 06:22:16.000 182 33392.87 413.48 2309.74 31.69 2012-06-30 06:22:17.000 182 33392.99 413.49 2309.76 31.69 2012-06-30 06:22:18.000 182 33392.91 413.49 2309.74 31.69 2012-06-30 06:22:19.000 182 33392.90 413.45 2309.70 31.68 2012-06-30 06:22:20.000 182 33392.90 413.49 2309.80 31.68 2012-06-30 06:22:21.000 182 33392.79 413.47 2309.72 31.69 2012-06-30 06:22:22.000 182 33392.76 413.40 2309.71 31.69 2012-06-30 06:22:23.000 182 33392.92 413.39 2309.67 31.69 2012-06-30 06:22:24.000 182 33392.74 413.37 2309.62 31.69 2012-06-30 06:22:25.000 182 33392.69 413.41 2309.80 31.69 2012-06-30 06:22:26.000 182 33392.80 413.33 2309.75 31.68 2012-06-30 06:22:27.000 182 33392.75 413.37 2309.70 31.69 2012-06-30 06:22:28.000 182 33392.81 413.31 2309.76 31.68 2012-06-30 06:22:29.000 182 33392.69 413.42 2309.77 31.68 2012-06-30 06:22:30.000 182 33392.67 413.37 2309.72 31.69 2012-06-30 06:22:31.000 182 33392.69 413.33 2309.71 31.69 2012-06-30 06:22:32.000 182 33392.65 413.32 2309.80 31.69 2012-06-30 06:22:33.000 182 33392.68 413.28 2309.72 31.68 2012-06-30 06:22:34.000 182 33392.70 413.32 2309.68 31.69 2012-06-30 06:22:35.000 182 33392.56 413.32 2309.71 31.69 2012-06-30 06:22:36.000 182 33392.58 413.27 2309.66 31.69 2012-06-30 06:22:37.000 182 33392.63 413.31 2309.70 31.68 2012-06-30 06:22:38.000 182 33392.57 413.31 2309.77 31.68 2012-06-30 06:22:39.000 182 33392.62 413.33 2309.80 31.69 2012-06-30 06:22:40.000 182 33392.54 413.33 2309.74 31.69 2012-06-30 06:22:41.000 182 33392.54 413.33 2309.77 31.69 2012-06-30 06:22:42.000 182 33392.59 413.33 2309.80 31.69 2012-06-30 06:22:42.000 182 33392.50 413.29 2309.75 31.68 2012-06-30 06:22:44.000 182 33392.54 413.31 2309.78 31.69 2012-06-30 06:22:45.000 182 33392.46 413.30 2309.67 31.69 2012-06-30 06:22:46.000 182 33392.43 413.29 2309.74 31.69 2012-06-30 06:22:47.000 182 33392.51 413.31 2309.79 31.68 2012-06-30 06:22:48.000 182 33392.43 413.28 2309.77 31.69 2012-06-30 06:22:49.000 182 33392.53 413.27 2309.74 31.69 2012-06-30 06:22:50.000 182 33392.39 413.27 2309.73 31.69 2012-06-30 06:22:51.000 182 33392.43 413.26 2309.73 31.69 2012-06-30 06:22:52.000 182 33392.41 413.24 2309.84 31.69 2012-06-30 06:22:53.000 182 33392.36 413.23 2309.83 31.69 2012-06-30 06:22:54.000 182 33392.38 413.21 2309.83 31.69 2012-06-30 06:22:55.000 182 33392.36 413.24 2309.80 31.69 2012-06-30 06:22:55.000 182 33392.34 413.28 2309.80 31.69 2012-06-30 06:22:57.000 182 33392.31 413.29 2309.79 31.69 2012-06-30 06:22:58.000 182 33392.27 413.23 2309.83 31.69 2012-06-30 06:22:59.000 182 33392.31 413.25 2309.92 31.69 2012-06-30 06:23:00.000 182 33392.26 413.19 2309.86 31.69 2012-06-30 06:23:01.000 182 33392.30 413.24 2309.89 31.69 2012-06-30 06:23:02.000 182 33392.24 413.23 2309.93 31.69 2012-06-30 06:23:03.000 182 33392.21 413.25 2309.90 31.69 2012-06-30 06:23:04.000 182 33392.23 413.29 2309.96 31.69 2012-06-30 06:23:05.000 182 33392.19 413.26 2309.92 31.69 2012-06-30 06:23:06.000 182 33392.28 413.29 2309.88 31.69 2012-06-30 06:23:07.000 182 33392.18 413.31 2309.83 31.69 2012-06-30 06:23:08.000 182 33392.16 413.32 2309.91 31.69 2012-06-30 06:23:09.000 182 33392.19 413.30 2309.93 31.69 2012-06-30 06:23:10.000 182 33392.18 413.34 2309.93 31.69 2012-06-30 06:23:11.000 182 33392.15 413.31 2309.94 31.69 2012-06-30 06:23:12.000 182 33392.10 413.26 2309.94 31.69 2012-06-30 06:23:13.000 182 33392.15 413.27 2309.89 31.69 2012-06-30 06:23:14.000 182 33392.04 413.27 2310.00 31.69 2012-06-30 06:23:15.000 182 33392.06 413.31 2310.04 31.69 2012-06-30 06:23:16.000 182 33392.06 413.26 2310.03 31.69 2012-06-30 06:23:17.000 182 33392.04 413.22 2309.92 31.69 2012-06-30 06:23:18.000 182 33392.08 413.20 2309.95 31.69 2012-06-30 06:23:19.000 182 33392.00 413.20 2310.05 31.69 2012-06-30 06:23:20.000 182 33392.00 413.26 2310.06 31.69 2012-06-30 06:23:21.000 182 33391.96 413.16 2309.97 31.69 2012-06-30 06:23:22.000 182 33391.93 413.13 2309.98 31.69 2012-06-30 06:23:23.000 182 33391.93 413.15 2310.00 31.69 2012-06-30 06:23:24.000 182 33391.91 413.10 2310.04 31.69 2012-06-30 06:23:25.000 182 33391.92 413.09 2310.08 31.69 2012-06-30 06:23:26.000 182 33391.79 413.11 2309.98 31.69 2012-06-30 06:23:27.000 182 33391.79 413.04 2309.98 31.69 2012-06-30 06:23:28.000 182 33391.89 413.01 2310.05 31.69 2012-06-30 06:23:29.000 182 33391.89 412.98 2310.09 31.69 2012-06-30 06:23:30.000 182 33391.85 412.95 2310.08 31.69 2012-06-30 06:23:31.000 182 33391.79 412.96 2310.06 31.69 2012-06-30 06:23:32.000 182 33391.79 412.90 2310.10 31.69 2012-06-30 06:23:33.000 182 33391.94 412.92 2310.05 31.69 2012-06-30 06:23:34.000 182 33391.84 412.88 2310.07 31.69 2012-06-30 06:23:35.000 182 33391.79 412.85 2310.08 31.69 2012-06-30 06:23:36.000 182 33391.77 412.81 2310.02 31.69 2012-06-30 06:23:36.000 182 33391.76 412.78 2310.10 31.69 2012-06-30 06:23:38.000 182 33391.69 412.76 2310.06 31.69 2012-06-30 06:23:39.000 182 33391.81 412.74 2310.09 31.69 2012-06-30 06:23:40.000 182 33391.74 412.69 2310.02 31.69 2012-06-30 06:23:41.000 182 33391.71 412.70 2310.09 31.69 2012-06-30 06:23:42.000 182 33391.60 412.64 2310.04 31.69 2012-06-30 06:23:43.000 182 33391.69 412.63 2310.11 31.69 2012-06-30 06:23:44.000 182 33391.71 412.64 2310.14 31.69 2012-06-30 06:23:45.000 182 33391.78 412.69 2310.04 31.69 2012-06-30 06:23:46.000 182 33391.61 412.63 2310.11 31.69 2012-06-30 06:23:47.000 182 33391.82 412.63 2309.98 31.69 2012-06-30 06:23:48.000 182 33391.68 412.59 2310.07 31.69 2012-06-30 06:23:49.000 182 33391.74 412.60 2310.09 31.69 2012-06-30 06:23:49.000 182 33391.69 412.64 2310.14 31.69 2012-06-30 06:23:51.000 182 33391.78 412.65 2310.11 31.69 2012-06-30 06:23:52.000 182 33391.54 412.63 2310.05 31.69 2012-06-30 06:23:53.000 182 33391.82 412.60 2310.07 31.69 2012-06-30 06:23:54.000 182 33391.64 412.62 2310.03 31.69 2012-06-30 06:23:55.000 182 33391.75 412.66 2310.11 31.69 2012-06-30 06:23:56.000 182 33391.76 412.65 2310.08 31.69 2012-06-30 06:23:57.000 182 33391.75 412.66 2310.16 31.69 2012-06-30 06:23:58.000 182 33391.75 412.69 2310.14 31.69 2012-06-30 06:23:59.000 182 33391.91 412.77 2310.12 31.69 2012-06-30 06:24:00.000 182 33391.91 412.75 2310.12 31.69 2012-06-30 06:24:01.000 182 33391.93 412.75 2310.11 31.69 2012-06-30 06:24:02.000 182 33391.93 412.79 2310.05 31.69 2012-06-30 06:24:03.000 182 33391.91 412.81 2310.05 31.69 2012-06-30 06:24:04.000 182 33391.99 412.85 2310.09 31.69 2012-06-30 06:24:05.000 182 33391.97 412.87 2310.16 31.69 2012-06-30 06:24:06.000 182 33392.03 412.89 2310.16 31.69 2012-06-30 06:24:07.000 182 33392.03 412.92 2310.05 31.69 2012-06-30 06:24:08.000 182 33392.05 412.95 2310.00 31.69 2012-06-30 06:24:09.000 182 33392.06 412.93 2310.09 31.69 2012-06-30 06:24:10.000 182 33392.19 412.96 2310.07 31.69 2012-06-30 06:24:11.000 182 33392.13 413.01 2310.02 31.68 2012-06-30 06:24:12.000 182 33392.15 413.05 2310.10 31.69 2012-06-30 06:24:13.000 182 33392.11 413.06 2310.04 31.69 2012-06-30 06:24:14.000 182 33392.14 413.08 2309.97 31.69 2012-06-30 06:24:15.000 182 33392.19 413.06 2310.02 31.69 2012-06-30 06:24:16.000 182 33392.11 413.08 2310.00 31.68 2012-06-30 06:24:17.000 182 33392.25 413.06 2310.01 31.69 2012-06-30 06:24:18.000 182 33392.22 413.06 2310.10 31.68 2012-06-30 06:24:19.000 182 33392.27 413.08 2309.99 31.69 2012-06-30 06:24:20.000 182 33392.22 413.07 2309.94 31.69 2012-06-30 06:24:21.000 182 33392.19 413.08 2310.10 31.68 2012-06-30 06:24:22.000 182 33392.28 413.10 2310.08 31.69 2012-06-30 06:24:23.000 182 33392.22 413.10 2310.04 31.69 2012-06-30 06:24:24.000 182 33392.22 413.05 2310.02 31.69 2012-06-30 06:24:25.000 182 33392.18 413.11 2310.01 31.69 2012-06-30 06:24:26.000 182 33392.15 413.05 2309.92 31.69 2012-06-30 06:24:27.000 182 33392.20 413.06 2309.95 31.69 2012-06-30 06:24:28.000 182 33392.19 413.07 2309.85 31.68 2012-06-30 06:24:29.000 182 33392.38 413.03 2309.93 31.68 2012-06-30 06:24:30.000 182 33392.22 413.00 2309.98 31.68 2012-06-30 06:24:30.000 182 33392.15 413.04 2309.95 31.69 2012-06-30 06:24:32.000 182 33392.15 413.02 2310.07 31.69 2012-06-30 06:24:33.000 182 33392.19 413.00 2309.93 31.68 2012-06-30 06:24:34.000 182 33392.09 412.96 2309.90 31.69 2012-06-30 06:24:35.000 182 33392.15 412.99 2309.91 31.69 2012-06-30 06:24:36.000 182 33392.11 412.96 2309.89 31.69 2012-06-30 06:24:37.000 182 33392.15 412.92 2309.85 31.69 2012-06-30 06:24:38.000 182 33392.16 412.96 2309.95 31.69 2012-06-30 06:24:39.000 182 33392.13 412.94 2310.04 31.69 2012-06-30 06:24:40.000 182 33392.21 412.93 2310.02 31.69 2012-06-30 06:24:41.000 182 33392.13 412.84 2310.00 31.69 2012-06-30 06:24:42.000 182 33392.15 412.85 2310.00 31.69 2012-06-30 06:24:43.000 182 33392.06 412.86 2309.94 31.69 2012-06-30 06:24:43.000 182 33392.15 412.80 2309.95 31.69 2012-06-30 06:24:45.000 182 33392.11 412.83 2309.97 31.69 2012-06-30 06:24:46.000 182 33392.15 412.79 2309.93 31.69 2012-06-30 06:24:47.000 182 33392.02 412.75 2309.90 31.69 2012-06-30 06:24:48.000 182 33392.12 412.74 2309.91 31.69 2012-06-30 06:24:49.000 182 33392.05 412.75 2309.89 31.69 2012-06-30 06:24:50.000 182 33391.97 412.76 2310.07 31.69 2012-06-30 06:24:51.000 182 33391.93 412.74 2309.95 31.69 2012-06-30 06:24:52.000 182 33391.93 412.73 2310.05 31.69 2012-06-30 06:24:53.000 182 33391.79 412.71 2309.95 31.69 2012-06-30 06:24:54.000 182 33391.82 412.71 2309.98 31.69 2012-06-30 06:24:55.000 182 33391.82 412.74 2309.96 31.69 2012-06-30 06:24:56.000 182 33391.79 412.71 2310.01 31.69 2012-06-30 06:24:57.000 182 33391.72 412.75 2309.99 31.69 2012-06-30 06:24:58.000 182 33391.79 412.76 2309.99 31.69 2012-06-30 06:24:59.000 182 33391.81 412.75 2309.99 31.69 2012-06-30 06:25:00.000 182 33391.70 412.76 2309.90 31.69 2012-06-30 06:25:01.000 182 33391.77 412.73 2309.95 31.69 2012-06-30 06:25:02.000 182 33391.75 412.78 2310.04 31.69 2012-06-30 06:25:03.000 182 33391.73 412.77 2309.99 31.69 2012-06-30 06:25:04.000 182 33391.80 412.84 2309.93 31.69 2012-06-30 06:25:05.000 182 33391.64 412.82 2310.05 31.69 2012-06-30 06:25:06.000 182 33391.69 412.77 2310.04 31.69 2012-06-30 06:25:07.000 182 33391.68 412.81 2310.04 31.69 2012-06-30 06:25:08.000 182 33391.75 412.79 2309.87 31.69 2012-06-30 06:25:09.000 182 33391.76 412.82 2310.04 31.69 2012-06-30 06:25:10.000 182 33391.73 412.86 2310.01 31.69 2012-06-30 06:25:11.000 182 33391.70 412.83 2309.98 31.69 2012-06-30 06:25:12.000 182 33391.66 412.84 2310.02 31.69 2012-06-30 06:25:13.000 182 33391.63 412.85 2310.02 31.69 2012-06-30 06:25:14.000 182 33391.62 412.86 2309.99 31.69 2012-06-30 06:25:15.000 182 33391.68 412.85 2309.93 31.69 2012-06-30 06:25:16.000 182 33391.71 412.86 2309.91 31.69 2012-06-30 06:25:17.000 182 33391.63 412.89 2309.98 31.69 2012-06-30 06:25:18.000 182 33391.66 412.87 2309.93 31.69 2012-06-30 06:25:19.000 182 33391.71 412.89 2310.01 31.69 2012-06-30 06:25:20.000 182 33391.58 412.88 2309.94 31.69 2012-06-30 06:25:21.000 182 33391.66 412.86 2310.02 31.69 2012-06-30 06:25:22.000 182 33391.69 412.94 2310.04 31.69 2012-06-30 06:25:23.000 182 33391.71 412.90 2309.93 31.69 2012-06-30 06:25:24.000 182 33391.68 412.89 2309.99 31.69 2012-06-30 06:25:24.000 182 33391.79 412.98 2309.97 31.69 2012-06-30 06:25:26.000 182 33391.77 412.94 2309.96 31.69 2012-06-30 06:25:27.000 182 33391.89 412.92 2309.92 31.69 2012-06-30 06:25:28.000 182 33391.84 412.96 2309.94 31.69 2012-06-30 06:25:29.000 182 33391.97 412.98 2309.91 31.69 2012-06-30 06:25:30.000 182 33391.83 412.96 2309.95 31.69 2012-06-30 06:25:31.000 182 33391.91 412.98 2310.00 31.69 2012-06-30 06:25:32.000 182 33392.08 413.07 2309.83 31.69 2012-06-30 06:25:33.000 182 33391.90 413.06 2310.00 31.69 2012-06-30 06:25:34.000 182 33392.06 413.06 2309.83 31.69 2012-06-30 06:25:35.000 182 33392.12 413.06 2309.83 31.69 2012-06-30 06:25:36.000 182 33392.04 413.04 2309.85 31.69 2012-06-30 06:25:37.000 182 33392.16 413.04 2309.88 31.69 2012-06-30 06:25:37.000 182 33392.16 413.07 2309.82 31.69 2012-06-30 06:25:39.000 182 33392.16 413.05 2309.76 31.69 2012-06-30 06:25:40.000 182 33392.24 413.10 2309.77 31.69 2012-06-30 06:25:41.000 182 33392.28 413.11 2309.79 31.69 2012-06-30 06:25:42.000 182 33392.22 413.10 2309.76 31.69 2012-06-30 06:25:43.000 182 33392.28 413.05 2309.74 31.69 2012-06-30 06:25:44.000 182 33392.29 413.10 2309.79 31.69 2012-06-30 06:25:45.000 182 33392.37 413.13 2309.74 31.69 2012-06-30 06:25:46.000 182 33392.29 413.11 2309.74 31.69 2012-06-30 06:25:47.000 182 33392.38 413.16 2309.77 31.69 2012-06-30 06:25:48.000 182 33392.30 413.15 2309.71 31.69 2012-06-30 06:25:49.000 182 33392.35 413.11 2309.67 31.69 2012-06-30 06:25:50.000 182 33392.41 413.12 2309.64 31.69 2012-06-30 06:25:51.000 182 33392.44 413.14 2309.66 31.69 2012-06-30 06:25:52.000 182 33392.44 413.14 2309.70 31.69 2012-06-30 06:25:53.000 182 33392.41 413.16 2309.65 31.69 2012-06-30 06:25:54.000 182 33392.37 413.15 2309.66 31.69 2012-06-30 06:25:55.000 182 33392.37 413.13 2309.68 31.69 2012-06-30 06:25:56.000 182 33392.49 413.17 2309.61 31.69 2012-06-30 06:25:57.000 182 33392.42 413.19 2309.60 31.69 2012-06-30 06:25:58.000 182 33392.46 413.15 2309.64 31.69 2012-06-30 06:25:59.000 182 33392.49 413.13 2309.56 31.69 2012-06-30 06:26:00.000 182 33392.42 413.14 2309.55 31.69 2012-06-30 06:26:01.000 182 33392.40 413.16 2309.53 31.69 2012-06-30 06:26:02.000 182 33392.41 413.13 2309.53 31.69 2012-06-30 06:26:03.000 182 33392.42 413.11 2309.65 31.69 2012-06-30 06:26:04.000 182 33392.43 413.10 2309.54 31.69 2012-06-30 06:26:05.000 182 33392.35 413.10 2309.56 31.69 2012-06-30 06:26:06.000 182 33392.40 413.09 2309.58 31.69 2012-06-30 06:26:07.000 182 33392.38 413.08 2309.51 31.68 2012-06-30 06:26:08.000 182 33392.36 413.10 2309.51 31.68 2012-06-30 06:26:09.000 182 33392.27 413.10 2309.52 31.69 2012-06-30 06:26:10.000 182 33392.41 413.01 2309.49 31.68 2012-06-30 06:26:11.000 182 33392.35 413.07 2309.59 31.68 2012-06-30 06:26:12.000 182 33392.39 413.07 2309.52 31.68 2012-06-30 06:26:13.000 182 33392.36 413.04 2309.46 31.68 2012-06-30 06:26:14.000 182 33392.28 413.03 2309.53 31.68 2012-06-30 06:26:15.000 182 33392.36 413.01 2309.40 31.68 2012-06-30 06:26:16.000 182 33392.20 413.01 2309.48 31.68 2012-06-30 06:26:17.000 182 33392.25 412.97 2309.43 31.68 2012-06-30 06:26:18.000 182 33392.17 412.96 2309.44 31.68 2012-06-30 06:26:18.000 182 33392.19 412.92 2309.41 31.68 2012-06-30 06:26:20.000 182 33392.23 412.90 2309.46 31.68 2012-06-30 06:26:21.000 182 33392.09 412.93 2309.48 31.68 2012-06-30 06:26:22.000 182 33392.08 412.92 2309.45 31.69 2012-06-30 06:26:23.000 182 33392.06 412.89 2309.48 31.68 2012-06-30 06:26:24.000 182 33391.95 412.86 2309.45 31.68 2012-06-30 06:26:25.000 182 33392.03 412.86 2309.42 31.68 2012-06-30 06:26:26.000 182 33391.93 412.82 2309.45 31.68 2012-06-30 06:26:27.000 182 33392.06 412.85 2309.51 31.68 2012-06-30 06:26:28.000 182 33392.01 412.78 2309.50 31.68 2012-06-30 06:26:29.000 182 33391.85 412.76 2309.42 31.69 2012-06-30 06:26:30.000 182 33391.89 412.75 2309.42 31.68 2012-06-30 06:26:31.000 182 33391.93 412.75 2309.49 31.68 2012-06-30 06:26:31.000 182 33391.94 412.69 2309.50 31.68 2012-06-30 06:26:33.000 182 33391.86 412.74 2309.41 31.68 2012-06-30 06:26:34.000 182 33391.99 412.70 2309.49 31.68 2012-06-30 06:26:35.000 182 33391.85 412.74 2309.50 31.68 2012-06-30 06:26:36.000 182 33391.84 412.71 2309.41 31.68 2012-06-30 06:26:37.000 182 33391.93 412.69 2309.43 31.68 2012-06-30 06:26:38.000 182 33391.86 412.69 2309.44 31.68 2012-06-30 06:26:39.000 182 33391.85 412.64 2309.55 31.68 2012-06-30 06:26:40.000 182 33391.79 412.65 2309.42 31.68 2012-06-30 06:26:41.000 182 33391.81 412.69 2309.48 31.68 2012-06-30 06:26:42.000 182 33391.78 412.66 2309.41 31.68 2012-06-30 06:26:43.000 182 33391.82 412.66 2309.42 31.68 2012-06-30 06:26:44.000 182 33391.78 412.68 2309.42 31.69 2012-06-30 06:26:45.000 182 33391.76 412.68 2309.42 31.68 2012-06-30 06:26:46.000 182 33391.75 412.66 2309.41 31.69 2012-06-30 06:26:47.000 182 33391.74 412.73 2309.35 31.68 2012-06-30 06:26:48.000 182 33391.80 412.67 2309.39 31.68 2012-06-30 06:26:49.000 182 33391.73 412.69 2309.36 31.69 2012-06-30 06:26:50.000 182 33391.70 412.64 2309.59 31.69 2012-06-30 06:26:51.000 182 33391.71 412.69 2309.48 31.68 2012-06-30 06:26:52.000 182 33391.77 412.65 2309.43 31.68 2012-06-30 06:26:53.000 182 33391.70 412.68 2309.43 31.68 2012-06-30 06:26:54.000 182 33391.79 412.70 2309.43 31.69 2012-06-30 06:26:55.000 182 33391.76 412.65 2309.43 31.69 2012-06-30 06:26:56.000 182 33391.69 412.65 2309.46 31.69 2012-06-30 06:26:57.000 182 33391.68 412.64 2309.43 31.69 2012-06-30 06:26:58.000 182 33391.85 412.66 2309.39 31.69 2012-06-30 06:26:59.000 182 33391.62 412.61 2309.46 31.69 2012-06-30 06:27:00.000 182 33391.69 412.57 2309.48 31.68 2012-06-30 06:27:01.000 182 33391.66 412.59 2309.54 31.69 2012-06-30 06:27:02.000 182 33391.71 412.53 2309.50 31.68 2012-06-30 06:27:03.000 182 33391.70 412.56 2309.42 31.68 2012-06-30 06:27:04.000 182 33391.62 412.54 2309.50 31.68 2012-06-30 06:27:05.000 182 33391.61 412.45 2309.39 31.69 2012-06-30 06:27:06.000 182 33391.57 412.42 2309.40 31.69 2012-06-30 06:27:07.000 182 33391.64 412.40 2309.34 31.69 2012-06-30 06:27:08.000 182 33391.52 412.37 2309.40 31.68 2012-06-30 06:27:09.000 182 33391.51 412.36 2309.42 31.68 2012-06-30 06:27:10.000 182 33391.53 412.38 2309.39 31.68 2012-06-30 06:27:11.000 182 33391.53 412.34 2309.50 31.68 2012-06-30 06:27:12.000 182 33391.48 412.30 2309.46 31.68 2012-06-30 06:27:12.000 182 33391.44 412.33 2309.40 31.68 2012-06-30 06:27:14.000 182 33391.47 412.30 2309.48 31.68 2012-06-30 06:27:15.000 182 33391.44 412.29 2309.42 31.68 2012-06-30 06:27:16.000 182 33391.36 412.24 2309.39 31.68 2012-06-30 06:27:17.000 182 33391.42 412.23 2309.49 31.68 2012-06-30 06:27:18.000 182 33391.35 412.27 2309.50 31.68 2012-06-30 06:27:19.000 182 33391.34 412.26 2309.44 31.68 2012-06-30 06:27:20.000 182 33391.28 412.26 2309.44 31.68 2012-06-30 06:27:21.000 182 33391.30 412.26 2309.48 31.68 2012-06-30 06:27:22.000 182 33391.30 412.26 2309.45 31.68 2012-06-30 06:27:23.000 182 33391.32 412.23 2309.52 31.68 2012-06-30 06:27:24.000 182 33391.32 412.22 2309.46 31.68 2012-06-30 06:27:25.000 182 33391.33 412.19 2309.52 31.68 2012-06-30 06:27:25.000 182 33391.28 412.22 2309.39 31.68 2012-06-30 06:27:27.000 182 33391.36 412.18 2309.50 31.68 2012-06-30 06:27:28.000 182 33391.39 412.15 2309.41 31.68 2012-06-30 06:27:29.000 182 33391.31 412.18 2309.49 31.68 2012-06-30 06:27:30.000 182 33391.29 412.19 2309.48 31.68 2012-06-30 06:27:31.000 182 33391.43 412.10 2309.45 31.68 2012-06-30 06:27:32.000 182 33391.36 412.11 2309.48 31.68 2012-06-30 06:27:33.000 182 33391.35 412.15 2309.49 31.68 2012-06-30 06:27:34.000 182 33391.44 412.12 2309.44 31.68 2012-06-30 06:27:35.000 182 33391.36 412.09 2309.47 31.69 2012-06-30 06:27:36.000 182 33391.37 412.07 2309.46 31.68 2012-06-30 06:27:37.000 182 33391.40 412.07 2309.49 31.68 2012-06-30 06:27:38.000 182 33391.36 412.08 2309.41 31.68 2012-06-30 06:27:39.000 182 33391.29 412.06 2309.41 31.68 2012-06-30 06:27:40.000 182 33391.38 412.03 2309.46 31.69 2012-06-30 06:27:41.000 182 33391.35 412.08 2309.45 31.68 2012-06-30 06:27:42.000 182 33391.31 412.05 2309.41 31.68 2012-06-30 06:27:43.000 182 33391.38 412.03 2309.48 31.69 2012-06-30 06:27:44.000 182 33391.30 412.06 2309.41 31.68 2012-06-30 06:27:45.000 182 33391.29 412.03 2309.49 31.68 2012-06-30 06:27:46.000 182 33391.39 412.06 2309.38 31.68 2012-06-30 06:27:47.000 182 33391.33 412.02 2309.43 31.68 2012-06-30 06:27:48.000 182 33391.30 412.01 2309.45 31.68 2012-06-30 06:27:49.000 182 33391.28 412.01 2309.57 31.68 2012-06-30 06:27:50.000 182 33391.33 412.01 2309.46 31.68 2012-06-30 06:27:51.000 182 33391.22 411.97 2309.42 31.68 2012-06-30 06:27:52.000 182 33391.19 412.01 2309.50 31.68 2012-06-30 06:27:53.000 182 33391.25 412.02 2309.46 31.68 2012-06-30 06:27:54.000 182 33391.20 411.98 2309.42 31.68 2012-06-30 06:27:55.000 182 33391.26 411.97 2309.48 31.68 2012-06-30 06:27:56.000 182 33391.15 411.98 2309.45 31.68 2012-06-30 06:27:57.000 182 33391.21 411.95 2309.43 31.68 2012-06-30 06:27:58.000 182 33391.14 411.96 2309.48 31.68 2012-06-30 06:27:59.000 182 33391.09 411.99 2309.38 31.68 2012-06-30 06:28:00.000 182 33391.11 411.97 2309.38 31.68 2012-06-30 06:28:01.000 182 33391.11 411.98 2309.46 31.68 2012-06-30 06:28:02.000 182 33391.03 411.97 2309.54 31.68 2012-06-30 06:28:03.000 182 33391.00 411.98 2309.43 31.68 2012-06-30 06:28:04.000 182 33391.12 411.99 2309.50 31.68 2012-06-30 06:28:05.000 182 33391.03 411.95 2309.53 31.68 2012-06-30 06:28:06.000 182 33390.98 411.91 2309.52 31.68 2012-06-30 06:28:06.000 182 33391.04 411.92 2309.49 31.68 2012-06-30 06:28:08.000 182 33391.02 411.91 2309.46 31.68 2012-06-30 06:28:09.000 182 33390.97 411.85 2309.52 31.68 2012-06-30 06:28:10.000 182 33391.00 411.86 2309.48 31.68 2012-06-30 06:28:11.000 182 33390.98 411.85 2309.58 31.68 2012-06-30 06:28:12.000 182 33390.93 411.81 2309.51 31.68 2012-06-30 06:28:13.000 182 33390.96 411.81 2309.48 31.68 2012-06-30 06:28:14.000 182 33390.92 411.75 2309.52 31.68 2012-06-30 06:28:15.000 182 33390.88 411.79 2309.58 31.68 2012-06-30 06:28:16.000 182 33390.88 411.72 2309.48 31.68 2012-06-30 06:28:17.000 182 33390.87 411.71 2309.50 31.68 2012-06-30 06:28:18.000 182 33390.86 411.69 2309.50 31.68 2012-06-30 06:28:19.000 182 33390.89 411.62 2309.52 31.68 2012-06-30 06:28:19.000 182 33390.79 411.63 2309.61 31.68 2012-06-30 06:28:21.000 182 33390.74 411.64 2309.54 31.68 2012-06-30 06:28:22.000 182 33390.86 411.58 2309.58 31.68 2012-06-30 06:28:23.000 182 33390.75 411.57 2309.56 31.68 2012-06-30 06:28:24.000 182 33390.78 411.57 2309.50 31.68 2012-06-30 06:28:25.000 182 33390.66 411.56 2309.55 31.68 2012-06-30 06:28:26.000 182 33390.70 411.53 2309.55 31.68 2012-06-30 06:28:27.000 182 33390.64 411.51 2309.54 31.68 2012-06-30 06:28:28.000 182 33390.63 411.50 2309.51 31.68 2012-06-30 06:28:29.000 182 33390.67 411.50 2309.57 31.68 2012-06-30 06:28:30.000 182 33390.60 411.48 2309.58 31.68 2012-06-30 06:28:31.000 182 33390.59 411.42 2309.54 31.68 2012-06-30 06:28:32.000 182 33390.56 411.43 2309.60 31.68 2012-06-30 06:28:33.000 182 33390.48 411.35 2309.53 31.68 2012-06-30 06:28:34.000 182 33390.49 411.33 2309.55 31.68 2012-06-30 06:28:35.000 182 33390.50 411.34 2309.61 31.68 2012-06-30 06:28:36.000 182 33390.40 411.33 2309.54 31.68 2012-06-30 06:28:37.000 182 33390.45 411.33 2309.60 31.68 2012-06-30 06:28:38.000 182 33390.33 411.30 2309.55 31.68 2012-06-30 06:28:39.000 182 33390.36 411.28 2309.64 31.68 2012-06-30 06:28:40.000 182 33390.35 411.26 2309.66 31.68 2012-06-30 06:28:41.000 182 33390.36 411.22 2309.54 31.68 2012-06-30 06:28:42.000 182 33390.33 411.20 2309.62 31.68 2012-06-30 06:28:43.000 182 33390.35 411.28 2309.66 31.68 2012-06-30 06:28:44.000 182 33390.29 411.19 2309.70 31.68 2012-06-30 06:28:45.000 182 33390.27 411.21 2309.68 31.68 2012-06-30 06:28:46.000 182 33390.27 411.21 2309.64 31.68 2012-06-30 06:28:47.000 182 33390.22 411.18 2309.63 31.68 2012-06-30 06:28:48.000 182 33390.21 411.16 2309.61 31.68 2012-06-30 06:28:49.000 182 33390.27 411.18 2309.64 31.68 2012-06-30 06:28:50.000 182 33390.15 411.17 2309.70 31.68 2012-06-30 06:28:51.000 182 33390.12 411.11 2309.73 31.68 2012-06-30 06:28:52.000 182 33390.12 411.12 2309.68 31.68 2012-06-30 06:28:53.000 182 33390.13 411.11 2309.61 31.68 2012-06-30 06:28:54.000 182 33390.07 411.09 2309.61 31.68 2012-06-30 06:28:55.000 182 33390.11 411.07 2309.66 31.68 2012-06-30 06:28:56.000 182 33390.09 411.01 2309.65 31.68 2012-06-30 06:28:57.000 182 33390.11 411.06 2309.66 31.68 2012-06-30 06:28:58.000 182 33389.97 411.01 2309.58 31.68 2012-06-30 06:28:59.000 182 33389.98 411.02 2309.75 31.68 2012-06-30 06:29:00.000 182 33389.87 410.98 2309.68 31.68 2012-06-30 06:29:00.000 182 33389.94 411.00 2309.66 31.68 2012-06-30 06:29:02.000 182 33389.90 411.02 2309.67 31.68 2012-06-30 06:29:03.000 182 33389.90 410.96 2309.74 31.68 2012-06-30 06:29:04.000 182 33389.76 410.98 2309.71 31.68 2012-06-30 06:29:05.000 182 33389.80 411.00 2309.75 31.68 2012-06-30 06:29:06.000 182 33389.82 410.97 2309.73 31.68 2012-06-30 06:29:07.000 182 33389.77 410.95 2309.75 31.68 2012-06-30 06:29:08.000 182 33389.73 410.99 2309.73 31.68 2012-06-30 06:29:09.000 182 33389.67 410.98 2309.72 31.68 2012-06-30 06:29:10.000 182 33389.68 410.97 2309.88 31.68 2012-06-30 06:29:11.000 182 33389.67 410.93 2309.75 31.68 2012-06-30 06:29:12.000 182 33389.68 410.93 2309.82 31.68 2012-06-30 06:29:13.000 182 33389.66 410.94 2309.80 31.68 2012-06-30 06:29:13.000 182 33389.64 410.89 2309.82 31.68 2012-06-30 06:29:15.000 182 33389.58 410.91 2309.76 31.68 2012-06-30 06:29:16.000 182 33389.61 410.93 2309.84 31.68 2012-06-30 06:29:17.000 182 33389.66 410.91 2309.92 31.68 2012-06-30 06:29:18.000 182 33389.58 410.93 2309.91 31.68 2012-06-30 06:29:19.000 182 33389.57 410.90 2309.81 31.68 2012-06-30 06:29:20.000 182 33389.57 410.90 2309.93 31.68 2012-06-30 06:29:21.000 182 33389.64 410.91 2309.83 31.68 2012-06-30 06:29:22.000 182 33389.53 410.99 2309.89 31.68 2012-06-30 06:29:23.000 182 33389.46 410.92 2309.92 31.68 2012-06-30 06:29:24.000 182 33389.47 410.92 2310.01 31.68 2012-06-30 06:29:25.000 182 33389.49 410.88 2309.93 31.68 2012-06-30 06:29:26.000 182 33389.52 410.90 2309.97 31.68 2012-06-30 06:29:27.000 182 33389.45 410.91 2309.98 31.68 2012-06-30 06:29:28.000 182 33389.54 410.92 2309.92 31.68 2012-06-30 06:29:29.000 182 33389.50 410.90 2310.15 31.68 2012-06-30 06:29:30.000 182 33389.56 410.91 2310.08 31.68 2012-06-30 06:29:31.000 182 33389.58 410.93 2310.04 31.68 2012-06-30 06:29:32.000 182 33389.53 410.96 2310.05 31.68 2012-06-30 06:29:33.000 182 33389.59 410.95 2309.99 31.68 2012-06-30 06:29:34.000 182 33389.50 411.00 2310.05 31.68 2012-06-30 06:29:35.000 182 33389.58 410.94 2310.02 31.68 2012-06-30 06:29:36.000 182 33389.52 410.98 2310.05 31.68 2012-06-30 06:29:37.000 182 33389.53 411.04 2310.02 31.68 2012-06-30 06:29:38.000 182 33389.65 410.99 2310.10 31.68 2012-06-30 06:29:39.000 182 33389.62 410.96 2310.10 31.68 2012-06-30 06:29:40.000 182 33389.70 410.95 2310.05 31.68 2012-06-30 06:29:41.000 182 33389.61 410.93 2310.03 31.68 2012-06-30 06:29:42.000 182 33389.64 410.88 2309.97 31.68 2012-06-30 06:29:43.000 182 33389.71 410.95 2310.07 31.68 2012-06-30 06:29:44.000 182 33389.68 410.94 2309.97 31.68 2012-06-30 06:29:45.000 182 33389.60 410.95 2310.10 31.68 2012-06-30 06:29:46.000 182 33389.76 410.96 2310.04 31.68 2012-06-30 06:29:47.000 182 33389.63 410.93 2310.08 31.68 2012-06-30 06:29:48.000 182 33389.68 410.90 2310.10 31.68 2012-06-30 06:29:49.000 182 33389.71 410.87 2310.08 31.68 2012-06-30 06:29:50.000 182 33389.74 410.90 2310.09 31.68 2012-06-30 06:29:51.000 182 33389.74 410.84 2309.98 31.68 2012-06-30 06:29:52.000 182 33389.68 410.83 2310.01 31.68 2012-06-30 06:29:53.000 182 33389.74 410.81 2310.10 31.68 2012-06-30 06:29:54.000 182 33389.69 410.85 2310.11 31.68 2012-06-30 06:29:54.000 182 33389.79 410.83 2310.09 31.68 2012-06-30 06:29:56.000 182 33389.79 410.83 2310.14 31.68 2012-06-30 06:29:57.000 182 33389.88 410.80 2310.13 31.68 2012-06-30 06:29:58.000 182 33389.73 410.77 2309.98 31.68 2012-06-30 06:29:59.000 182 33389.74 410.77 2310.02 31.68 2012-06-30 06:30:00.000 182 33389.79 410.77 2310.07 31.68 2012-06-30 06:30:01.000 182 33389.87 410.81 2310.03 31.68 2012-06-30 06:30:02.000 182 33389.89 410.75 2310.05 31.68 2012-06-30 06:30:03.000 182 33389.88 410.75 2310.01 31.68 2012-06-30 06:30:04.000 182 33389.89 410.75 2310.09 31.68 2012-06-30 06:30:05.000 182 33389.96 410.76 2309.98 31.68 2012-06-30 06:30:06.000 182 33389.91 410.77 2310.04 31.68 2012-06-30 06:30:07.000 182 33389.94 410.71 2310.07 31.68 2012-06-30 06:30:07.000 182 33389.95 410.75 2310.01 31.68 2012-06-30 06:30:09.000 182 33389.89 410.69 2310.08 31.68 2012-06-30 06:30:10.000 182 33389.93 410.69 2310.03 31.68 2012-06-30 06:30:11.000 182 33390.07 410.69 2310.05 31.68 2012-06-30 06:30:12.000 182 33389.98 410.68 2310.01 31.68 2012-06-30 06:30:13.000 182 33390.05 410.72 2310.07 31.68 2012-06-30 06:30:14.000 182 33390.06 410.69 2309.96 31.68 2012-06-30 06:30:15.000 182 33390.10 410.71 2309.97 31.68 2012-06-30 06:30:16.000 182 33390.11 410.73 2310.01 31.68 2012-06-30 06:30:17.000 182 33390.11 410.67 2310.04 31.68 2012-06-30 06:30:18.000 182 33390.14 410.68 2310.05 31.68 2012-06-30 06:30:19.000 182 33390.21 410.67 2309.98 31.68 2012-06-30 06:30:20.000 182 33390.20 410.70 2309.96 31.68 2012-06-30 06:30:21.000 182 33390.04 410.70 2309.98 31.68 2012-06-30 06:30:22.000 182 33390.12 410.70 2309.99 31.68 2012-06-30 06:30:23.000 182 33390.19 410.65 2309.94 31.68 2012-06-30 06:30:24.000 182 33390.18 410.65 2310.02 31.68 2012-06-30 06:30:25.000 182 33390.16 410.70 2309.95 31.68 2012-06-30 06:30:26.000 182 33390.30 410.69 2309.97 31.68 2012-06-30 06:30:27.000 182 33390.25 410.68 2309.89 31.68 2012-06-30 06:30:28.000 182 33390.27 410.67 2310.10 31.68 2012-06-30 06:30:29.000 182 33390.26 410.67 2309.93 31.68 2012-06-30 06:30:30.000 182 33390.32 410.66 2309.94 31.68 2012-06-30 06:30:31.000 182 33390.36 410.69 2309.93 31.68 2012-06-30 06:30:32.000 182 33390.36 410.72 2309.95 31.68 2012-06-30 06:30:33.000 182 33390.32 410.66 2309.96 31.68 2012-06-30 06:30:34.000 182 33390.35 410.72 2310.03 31.68 2012-06-30 06:30:35.000 182 33390.42 410.66 2309.99 31.68 2012-06-30 06:30:36.000 182 33390.33 410.68 2309.94 31.68 2012-06-30 06:30:37.000 182 33390.45 410.69 2309.99 31.68 2012-06-30 06:30:38.000 182 33390.40 410.69 2309.98 31.68 2012-06-30 06:30:39.000 182 33390.39 410.67 2309.87 31.68 2012-06-30 06:30:40.000 182 33390.40 410.69 2310.01 31.68 2012-06-30 06:30:41.000 182 33390.40 410.68 2309.90 31.68 2012-06-30 06:30:42.000 182 33390.35 410.65 2309.94 31.68 2012-06-30 06:30:43.000 182 33390.37 410.67 2309.97 31.68 2012-06-30 06:30:44.000 182 33390.39 410.63 2309.93 31.68 2012-06-30 06:30:45.000 182 33390.32 410.63 2309.98 31.68 2012-06-30 06:30:46.000 182 33390.23 410.63 2309.95 31.68 2012-06-30 06:30:47.000 182 33390.26 410.62 2310.06 31.68 2012-06-30 06:30:48.000 182 33390.22 410.60 2310.05 31.68 2012-06-30 06:30:48.000 182 33390.18 410.58 2310.02 31.68 2012-06-30 06:30:50.000 182 33390.23 410.64 2309.93 31.68 2012-06-30 06:30:51.000 182 33390.12 410.64 2309.99 31.68 2012-06-30 06:30:52.000 182 33390.26 410.63 2310.02 31.68 2012-06-30 06:30:53.000 182 33390.12 410.62 2309.97 31.68 2012-06-30 06:30:54.000 182 33390.13 410.63 2309.99 31.68 2012-06-30 06:30:55.000 182 33390.13 410.62 2309.97 31.68 2012-06-30 06:30:56.000 182 33390.00 410.62 2310.05 31.68 2012-06-30 06:30:57.000 182 33389.99 410.58 2309.98 31.68 2012-06-30 06:30:58.000 182 33390.04 410.58 2310.00 31.68 2012-06-30 06:30:59.000 182 33389.95 410.59 2309.97 31.68 2012-06-30 06:31:00.000 182 33389.95 410.57 2310.07 31.68 2012-06-30 06:31:01.000 182 33389.93 410.58 2310.04 31.68 2012-06-30 06:31:01.000 182 33389.84 410.56 2310.07 31.68 2012-06-30 06:31:03.000 182 33389.87 410.55 2310.04 31.68 2012-06-30 06:31:04.000 182 33389.84 410.60 2310.08 31.68 2012-06-30 06:31:05.000 182 33389.89 410.56 2310.08 31.68 2012-06-30 06:31:06.000 182 33389.82 410.53 2310.04 31.68 2012-06-30 06:31:07.000 182 33389.81 410.52 2310.13 31.68 2012-06-30 06:31:08.000 182 33389.74 410.60 2310.24 31.68 2012-06-30 06:31:09.000 182 33389.70 410.55 2310.16 31.68 2012-06-30 06:31:10.000 182 33389.82 410.58 2310.16 31.68 2012-06-30 06:31:11.000 182 33389.73 410.53 2310.14 31.68 2012-06-30 06:31:12.000 182 33389.67 410.55 2310.07 31.68 2012-06-30 06:31:13.000 182 33389.68 410.57 2310.22 31.68 2012-06-30 06:31:14.000 182 33389.71 410.60 2310.16 31.68 2012-06-30 06:31:15.000 182 33389.68 410.60 2310.20 31.68 2012-06-30 06:31:16.000 182 33389.73 410.62 2310.13 31.68 2012-06-30 06:31:17.000 182 33389.74 410.62 2310.22 31.68 2012-06-30 06:31:18.000 182 33389.75 410.62 2310.23 31.68 2012-06-30 06:31:19.000 182 33389.71 410.63 2310.27 31.68 2012-06-30 06:31:20.000 182 33389.70 410.70 2310.17 31.68 2012-06-30 06:31:21.000 182 33389.79 410.71 2310.27 31.68 2012-06-30 06:31:22.000 182 33389.70 410.72 2310.25 31.68 2012-06-30 06:31:23.000 182 33389.74 410.76 2310.18 31.68 2012-06-30 06:31:24.000 182 33389.65 410.76 2310.18 31.68 2012-06-30 06:31:25.000 182 33389.71 410.78 2310.17 31.68 2012-06-30 06:31:26.000 182 33389.77 410.85 2310.29 31.68 2012-06-30 06:31:27.000 182 33389.79 410.81 2310.24 31.68 2012-06-30 06:31:28.000 182 33389.70 410.79 2310.16 31.68 2012-06-30 06:31:29.000 182 33389.80 410.86 2310.21 31.68 2012-06-30 06:31:30.000 182 33389.72 410.83 2310.22 31.68 2012-06-30 06:31:31.000 182 33389.76 410.92 2310.22 31.68 2012-06-30 06:31:32.000 182 33389.76 410.90 2310.26 31.68 2012-06-30 06:31:33.000 182 33389.82 410.88 2310.22 31.68 2012-06-30 06:31:34.000 182 33389.71 410.94 2310.21 31.68 2012-06-30 06:31:35.000 182 33389.86 410.93 2310.28 31.68 2012-06-30 06:31:36.000 182 33389.77 410.91 2310.25 31.68 2012-06-30 06:31:37.000 182 33389.77 410.98 2310.25 31.68 2012-06-30 06:31:38.000 182 33389.70 410.95 2310.28 31.68 2012-06-30 06:31:39.000 182 33389.70 410.98 2310.33 31.68 2012-06-30 06:31:40.000 182 33389.84 410.98 2310.29 31.68 2012-06-30 06:31:41.000 182 33389.73 410.98 2310.30 31.68 2012-06-30 06:31:42.000 182 33389.80 410.99 2310.29 31.68 2012-06-30 06:31:42.000 182 33389.75 411.02 2310.24 31.68 2012-06-30 06:31:44.000 182 33389.90 411.02 2310.25 31.68 2012-06-30 06:31:45.000 182 33389.83 411.08 2310.22 31.68 2012-06-30 06:31:46.000 182 33389.82 411.13 2310.29 31.68 2012-06-30 06:31:47.000 182 33389.76 411.12 2310.24 31.68 2012-06-30 06:31:48.000 182 33389.86 411.13 2310.18 31.68 2012-06-30 06:31:49.000 182 33389.89 411.17 2310.30 31.68 2012-06-30 06:31:50.000 182 33389.92 411.19 2310.29 31.68 2012-06-30 06:31:51.000 182 33389.84 411.19 2310.29 31.68 2012-06-30 06:31:52.000 182 33389.94 411.22 2310.25 31.68 2012-06-30 06:31:53.000 182 33389.97 411.22 2310.30 31.68 2012-06-30 06:31:54.000 182 33389.89 411.18 2310.34 31.68 2012-06-30 06:31:55.000 182 33389.99 411.25 2310.30 31.68 2012-06-30 06:31:55.000 182 33389.97 411.23 2310.29 31.68 2012-06-30 06:31:57.000 182 33389.98 411.23 2310.24 31.68 2012-06-30 06:31:58.000 182 33390.06 411.29 2310.25 31.68 2012-06-30 06:31:59.000 182 33390.08 411.31 2310.24 31.68 2012-06-30 06:32:00.000 182 33390.02 411.29 2310.17 31.68 2012-06-30 06:32:01.000 182 33390.04 411.32 2310.28 31.68 2012-06-30 06:32:02.000 182 33390.04 411.31 2310.25 31.68 2012-06-30 06:32:03.000 182 33390.02 411.32 2310.24 31.68 2012-06-30 06:32:04.000 182 33390.20 411.32 2310.29 31.68 2012-06-30 06:32:05.000 182 33390.06 411.33 2310.27 31.68 2012-06-30 06:32:06.000 182 33390.14 411.31 2310.27 31.68 2012-06-30 06:32:07.000 182 33390.09 411.31 2310.27 31.68 2012-06-30 06:32:08.000 182 33390.15 411.31 2310.26 31.68 2012-06-30 06:32:09.000 182 33390.15 411.33 2310.28 31.68 2012-06-30 06:32:10.000 182 33390.05 411.35 2310.23 31.68 2012-06-30 06:32:11.000 182 33390.19 411.30 2310.16 31.68 2012-06-30 06:32:12.000 182 33390.07 411.34 2310.16 31.68 2012-06-30 06:32:13.000 182 33390.26 411.31 2310.25 31.68 2012-06-30 06:32:14.000 182 33390.20 411.31 2310.21 31.68 2012-06-30 06:32:15.000 182 33390.16 411.33 2310.24 31.68 2012-06-30 06:32:16.000 182 33390.05 411.32 2310.29 31.68 2012-06-30 06:32:17.000 182 33390.29 411.33 2310.26 31.68 2012-06-30 06:32:18.000 182 33390.21 411.31 2310.24 31.68 2012-06-30 06:32:19.000 182 33390.18 411.29 2310.23 31.68 2012-06-30 06:32:20.000 182 33390.25 411.33 2310.22 31.68 2012-06-30 06:32:21.000 182 33390.20 411.37 2310.20 31.68 2012-06-30 06:32:22.000 182 33390.26 411.37 2310.24 31.68 2012-06-30 06:32:23.000 182 33390.27 411.35 2310.30 31.68 2012-06-30 06:32:24.000 182 33390.20 411.29 2310.24 31.68 2012-06-30 06:32:25.000 182 33390.28 411.33 2310.28 31.68 2012-06-30 06:32:26.000 182 33390.30 411.34 2310.20 31.68 2012-06-30 06:32:27.000 182 33390.27 411.38 2310.29 31.68 2012-06-30 06:32:28.000 182 33390.30 411.33 2310.20 31.68 2012-06-30 06:32:29.000 182 33390.30 411.38 2310.18 31.68 2012-06-30 06:32:30.000 182 33390.32 411.36 2310.19 31.68 2012-06-30 06:32:31.000 182 33390.32 411.33 2310.16 31.68 2012-06-30 06:32:32.000 182 33390.22 411.35 2310.28 31.68 2012-06-30 06:32:33.000 182 33390.33 411.35 2310.22 31.68 2012-06-30 06:32:34.000 182 33390.26 411.31 2310.18 31.68 2012-06-30 06:32:35.000 182 33390.21 411.27 2310.17 31.68 2012-06-30 06:32:36.000 182 33390.18 411.25 2310.20 31.68 2012-06-30 06:32:36.000 182 33390.19 411.25 2310.21 31.68 2012-06-30 06:32:38.000 182 33390.25 411.26 2310.22 31.68 2012-06-30 06:32:39.000 182 33390.20 411.30 2310.18 31.68 2012-06-30 06:32:40.000 182 33390.21 411.23 2310.17 31.68 2012-06-30 06:32:41.000 182 33390.14 411.29 2310.23 31.68 2012-06-30 06:32:42.000 182 33390.08 411.25 2310.21 31.68 2012-06-30 06:32:43.000 182 33390.12 411.26 2310.19 31.68 2012-06-30 06:32:44.000 182 33390.08 411.24 2310.13 31.68 2012-06-30 06:32:45.000 182 33389.99 411.29 2310.21 31.68 2012-06-30 06:32:46.000 182 33390.07 411.27 2310.28 31.68 2012-06-30 06:32:47.000 182 33390.06 411.26 2310.22 31.68 2012-06-30 06:32:48.000 182 33389.99 411.28 2310.20 31.68 2012-06-30 06:32:49.000 182 33389.95 411.27 2310.14 31.68 2012-06-30 06:32:49.000 182 33390.00 411.29 2310.26 31.68 2012-06-30 06:32:51.000 182 33389.82 411.29 2310.21 31.68 2012-06-30 06:32:52.000 182 33389.95 411.28 2310.21 31.68 2012-06-30 06:32:53.000 182 33389.84 411.25 2310.30 31.68 2012-06-30 06:32:54.000 182 33389.88 411.29 2310.32 31.68 2012-06-30 06:32:55.000 182 33389.86 411.28 2310.22 31.68 2012-06-30 06:32:56.000 182 33389.88 411.24 2310.20 31.68 2012-06-30 06:32:57.000 182 33389.74 411.21 2310.18 31.68 2012-06-30 06:32:58.000 182 33389.67 411.19 2310.24 31.68 2012-06-30 06:32:59.000 182 33389.70 411.22 2310.27 31.68 2012-06-30 06:33:00.000 182 33389.58 411.20 2310.24 31.68 2012-06-30 06:33:01.000 182 33389.62 411.15 2310.20 31.68 2012-06-30 06:33:02.000 182 33389.57 411.20 2310.25 31.68 2012-06-30 06:33:03.000 182 33389.49 411.17 2310.22 31.68 2012-06-30 06:33:04.000 182 33389.47 411.12 2310.23 31.68 2012-06-30 06:33:05.000 182 33389.27 411.09 2310.22 31.68 2012-06-30 06:33:06.000 182 33389.40 411.13 2310.33 31.68 2012-06-30 06:33:07.000 182 33389.21 411.11 2310.32 31.68 2012-06-30 06:33:08.000 182 33389.27 411.14 2310.26 31.68 2012-06-30 06:33:09.000 182 33389.25 411.12 2310.29 31.68 2012-06-30 06:33:10.000 182 33389.28 411.05 2310.35 31.68 2012-06-30 06:33:11.000 182 33389.22 411.10 2310.23 31.68 2012-06-30 06:33:12.000 182 33389.21 411.09 2310.34 31.68 2012-06-30 06:33:13.000 182 33389.13 411.09 2310.34 31.68 2012-06-30 06:33:14.000 182 33389.19 411.08 2310.30 31.68 2012-06-30 06:33:15.000 182 33389.02 411.06 2310.29 31.68 2012-06-30 06:33:16.000 182 33388.97 411.11 2310.30 31.68 2012-06-30 06:33:17.000 182 33388.97 411.06 2310.32 31.68 2012-06-30 06:33:18.000 182 33389.06 411.07 2310.31 31.68 2012-06-30 06:33:19.000 182 33389.01 411.05 2310.35 31.68 2012-06-30 06:33:20.000 182 33389.03 411.03 2310.37 31.68 2012-06-30 06:33:21.000 182 33389.03 411.10 2310.38 31.68 2012-06-30 06:33:22.000 182 33389.03 411.08 2310.32 31.68 2012-06-30 06:33:23.000 182 33389.01 411.05 2310.36 31.68 2012-06-30 06:33:24.000 182 33389.01 411.09 2310.30 31.68 2012-06-30 06:33:25.000 182 33388.97 411.10 2310.30 31.68 2012-06-30 06:33:26.000 182 33389.06 411.09 2310.35 31.68 2012-06-30 06:33:27.000 182 33389.05 411.11 2310.30 31.68 2012-06-30 06:33:28.000 182 33389.03 411.13 2310.31 31.68 2012-06-30 06:33:29.000 182 33389.00 411.09 2310.30 31.68 2012-06-30 06:33:30.000 182 33388.96 411.08 2310.33 31.68 2012-06-30 06:33:30.000 182 33389.02 411.06 2310.36 31.68 2012-06-30 06:33:32.000 182 33389.06 411.07 2310.26 31.68 2012-06-30 06:33:33.000 182 33389.06 411.15 2310.25 31.68 2012-06-30 06:33:34.000 182 33389.01 411.08 2310.30 31.68 2012-06-30 06:33:35.000 182 33389.04 411.08 2310.26 31.68 2012-06-30 06:33:36.000 182 33389.03 411.03 2310.31 31.68 2012-06-30 06:33:37.000 182 33389.03 411.07 2310.29 31.68 2012-06-30 06:33:38.000 182 33389.06 411.10 2310.22 31.68 2012-06-30 06:33:39.000 182 33389.09 411.10 2310.22 31.68 2012-06-30 06:33:40.000 182 33389.07 411.02 2310.22 31.68 2012-06-30 06:33:41.000 182 33389.09 411.06 2310.26 31.68 2012-06-30 06:33:42.000 182 33389.00 411.05 2310.27 31.68 2012-06-30 06:33:43.000 182 33389.03 411.05 2310.24 31.68 2012-06-30 06:33:43.000 182 33389.09 411.02 2310.24 31.68 2012-06-30 06:33:45.000 182 33389.04 411.02 2310.23 31.68 2012-06-30 06:33:46.000 182 33389.03 411.02 2310.18 31.68 2012-06-30 06:33:47.000 182 33389.02 410.99 2310.14 31.68 2012-06-30 06:33:48.000 182 33389.02 411.05 2310.22 31.68 2012-06-30 06:33:49.000 182 33389.07 411.01 2310.20 31.68 2012-06-30 06:33:50.000 182 33389.05 411.02 2310.25 31.68 2012-06-30 06:33:51.000 182 33389.04 410.99 2310.24 31.68 2012-06-30 06:33:52.000 182 33389.12 411.00 2310.19 31.68 2012-06-30 06:33:53.000 182 33389.01 411.02 2310.18 31.68 2012-06-30 06:33:54.000 182 33389.09 410.97 2310.23 31.68 2012-06-30 06:33:55.000 182 33389.05 410.94 2310.20 31.68 2012-06-30 06:33:56.000 182 33389.02 410.92 2310.18 31.68 2012-06-30 06:33:57.000 182 33389.13 410.94 2310.22 31.68 2012-06-30 06:33:58.000 182 33389.09 410.95 2310.05 31.68 2012-06-30 06:33:59.000 182 33389.10 410.98 2310.08 31.68 2012-06-30 06:34:00.000 182 33389.15 410.90 2310.13 31.68 2012-06-30 06:34:01.000 182 33389.17 410.93 2310.11 31.68 2012-06-30 06:34:02.000 182 33389.19 410.96 2310.13 31.68 2012-06-30 06:34:03.000 182 33389.19 410.96 2310.01 31.68 2012-06-30 06:34:04.000 182 33389.25 411.00 2310.14 31.68 2012-06-30 06:34:05.000 182 33389.21 410.95 2310.08 31.68 2012-06-30 06:34:06.000 182 33389.36 411.00 2310.11 31.68 2012-06-30 06:34:07.000 182 33389.37 410.99 2310.10 31.68 2012-06-30 06:34:08.000 182 33389.33 410.97 2310.04 31.68 2012-06-30 06:34:09.000 182 33389.33 411.00 2310.06 31.68 2012-06-30 06:34:10.000 182 33389.42 411.02 2310.09 31.68 2012-06-30 06:34:11.000 182 33389.43 411.00 2310.03 31.68 2012-06-30 06:34:12.000 182 33389.46 411.08 2310.05 31.68 2012-06-30 06:34:13.000 182 33389.47 411.09 2310.04 31.68 2012-06-30 06:34:14.000 182 33389.55 411.07 2310.08 31.68 2012-06-30 06:34:15.000 182 33389.58 411.09 2310.01 31.68 2012-06-30 06:34:16.000 182 33389.59 411.15 2309.98 31.68 2012-06-30 06:34:17.000 182 33389.68 411.12 2309.92 31.68 2012-06-30 06:34:18.000 182 33389.61 411.17 2309.92 31.68 2012-06-30 06:34:19.000 182 33389.68 411.18 2309.94 31.68 2012-06-30 06:34:20.000 182 33389.76 411.24 2309.86 31.68 2012-06-30 06:34:21.000 182 33389.76 411.25 2309.83 31.68 2012-06-30 06:34:22.000 182 33389.86 411.29 2309.86 31.68 2012-06-30 06:34:23.000 182 33389.76 411.31 2309.79 31.68 2012-06-30 06:34:24.000 182 33389.82 411.37 2309.91 31.68 2012-06-30 06:34:24.000 182 33389.89 411.34 2309.88 31.68 2012-06-30 06:34:26.000 182 33389.92 411.39 2309.78 31.68 2012-06-30 06:34:27.000 182 33389.96 411.44 2309.76 31.68 2012-06-30 06:34:28.000 182 33389.99 411.50 2309.79 31.68 2012-06-30 06:34:29.000 182 33390.07 411.53 2309.79 31.68 2012-06-30 06:34:30.000 182 33390.10 411.53 2309.72 31.68 2012-06-30 06:34:31.000 182 33390.07 411.54 2309.67 31.68 2012-06-30 06:34:32.000 182 33390.15 411.55 2309.73 31.68 2012-06-30 06:34:33.000 182 33390.20 411.58 2309.63 31.68 2012-06-30 06:34:34.000 182 33390.15 411.56 2309.70 31.68 2012-06-30 06:34:35.000 182 33390.15 411.58 2309.65 31.68 2012-06-30 06:34:36.000 182 33390.23 411.56 2309.67 31.68 2012-06-30 06:34:37.000 182 33390.24 411.57 2309.56 31.68 2012-06-30 06:34:37.000 182 33390.24 411.60 2309.62 31.68 2012-06-30 06:34:39.000 182 33390.24 411.60 2309.52 31.68 2012-06-30 06:34:40.000 182 33390.13 411.56 2309.60 31.68 2012-06-30 06:34:41.000 182 33390.30 411.59 2309.54 31.68 2012-06-30 06:34:42.000 182 33390.26 411.61 2309.61 31.68 2012-06-30 06:34:43.000 182 33390.24 411.57 2309.54 31.68 2012-06-30 06:34:44.000 182 33390.20 411.58 2309.57 31.68 2012-06-30 06:34:45.000 182 33390.21 411.59 2309.52 31.68 2012-06-30 06:34:46.000 182 33390.21 411.65 2309.54 31.68 2012-06-30 06:34:47.000 182 33390.12 411.58 2309.43 31.68 2012-06-30 06:34:48.000 182 33390.17 411.56 2309.53 31.68 2012-06-30 06:34:49.000 182 33390.15 411.58 2309.52 31.68 2012-06-30 06:34:50.000 182 33390.20 411.56 2309.48 31.68 2012-06-30 06:34:51.000 182 33390.15 411.57 2309.45 31.68 2012-06-30 06:34:52.000 182 33390.17 411.52 2309.45 31.68 2012-06-30 06:34:53.000 182 33390.27 411.56 2309.42 31.68 2012-06-30 06:34:54.000 182 33390.15 411.51 2309.43 31.68 2012-06-30 06:34:55.000 182 33390.14 411.52 2309.46 31.68 2012-06-30 06:34:56.000 182 33390.22 411.56 2309.38 31.68 2012-06-30 06:34:57.000 182 33390.10 411.52 2309.45 31.68 2012-06-30 06:34:58.000 182 33390.10 411.51 2309.49 31.68 2012-06-30 06:34:59.000 182 33389.95 411.52 2309.41 31.68 2012-06-30 06:35:00.000 182 33390.04 411.54 2309.46 31.68 2012-06-30 06:35:01.000 182 33389.95 411.52 2309.39 31.68 2012-06-30 06:35:02.000 182 33389.99 411.44 2309.45 31.68 2012-06-30 06:35:03.000 182 33389.92 411.49 2309.43 31.68 2012-06-30 06:35:04.000 182 33389.95 411.48 2309.42 31.68 2012-06-30 06:35:05.000 182 33389.90 411.46 2309.42 31.68 2012-06-30 06:35:06.000 182 33389.90 411.50 2309.39 31.68 2012-06-30 06:35:07.000 182 33389.92 411.48 2309.38 31.68 2012-06-30 06:35:08.000 182 33389.91 411.49 2309.51 31.68 2012-06-30 06:35:09.000 182 33389.90 411.45 2309.40 31.68 2012-06-30 06:35:10.000 182 33389.99 411.48 2309.50 31.68 2012-06-30 06:35:11.000 182 33389.88 411.44 2309.43 31.68 2012-06-30 06:35:12.000 182 33390.07 411.45 2309.42 31.68 2012-06-30 06:35:13.000 182 33389.93 411.44 2309.44 31.68 2012-06-30 06:35:14.000 182 33389.94 411.38 2309.38 31.68 2012-06-30 06:35:15.000 182 33389.88 411.45 2309.43 31.68 2012-06-30 06:35:16.000 182 33389.83 411.45 2309.51 31.68 2012-06-30 06:35:17.000 182 33389.84 411.45 2309.46 31.68 2012-06-30 06:35:18.000 182 33389.87 411.47 2309.43 31.68 2012-06-30 06:35:18.000 182 33389.85 411.46 2309.48 31.68 2012-06-30 06:35:20.000 182 33389.84 411.49 2309.46 31.68 2012-06-30 06:35:21.000 182 33389.83 411.48 2309.43 31.68 2012-06-30 06:35:22.000 182 33389.99 411.54 2309.49 31.68 2012-06-30 06:35:23.000 182 33389.94 411.54 2309.47 31.68 2012-06-30 06:35:24.000 182 33389.83 411.53 2309.48 31.68 2012-06-30 06:35:25.000 182 33389.93 411.50 2309.50 31.68 2012-06-30 06:35:26.000 182 33389.91 411.56 2309.43 31.68 2012-06-30 06:35:27.000 182 33389.93 411.56 2309.52 31.68 2012-06-30 06:35:28.000 182 33389.90 411.55 2309.49 31.68 2012-06-30 06:35:29.000 182 33389.98 411.60 2309.51 31.68 2012-06-30 06:35:30.000 182 33390.07 411.64 2309.47 31.68 2012-06-30 06:35:31.000 182 33390.03 411.59 2309.52 31.68 2012-06-30 06:35:31.000 182 33390.11 411.64 2309.54 31.68 2012-06-30 06:35:33.000 182 33390.15 411.62 2309.50 31.68 2012-06-30 06:35:34.000 182 33390.17 411.66 2309.51 31.68 2012-06-30 06:35:35.000 182 33390.12 411.64 2309.48 31.68 2012-06-30 06:35:36.000 182 33390.24 411.60 2309.49 31.68 2012-06-30 06:35:37.000 182 33390.26 411.62 2309.38 31.68 2012-06-30 06:35:38.000 182 33390.22 411.68 2309.47 31.68 2012-06-30 06:35:39.000 182 33390.26 411.73 2309.43 31.68 2012-06-30 06:35:40.000 182 33390.27 411.68 2309.39 31.68 2012-06-30 06:35:41.000 182 33390.22 411.65 2309.48 31.68 2012-06-30 06:35:42.000 182 33390.23 411.71 2309.47 31.68 2012-06-30 06:35:43.000 182 33390.21 411.68 2309.42 31.68 2012-06-30 06:35:44.000 182 33390.29 411.71 2309.47 31.68 2012-06-30 06:35:45.000 182 33390.27 411.73 2309.45 31.68 2012-06-30 06:35:46.000 182 33390.30 411.69 2309.42 31.68 2012-06-30 06:35:47.000 182 33390.17 411.71 2309.46 31.68 2012-06-30 06:35:48.000 182 33390.35 411.71 2309.42 31.68 2012-06-30 06:35:49.000 182 33390.35 411.66 2309.42 31.68 2012-06-30 06:35:50.000 182 33390.41 411.71 2309.36 31.68 2012-06-30 06:35:51.000 182 33390.36 411.75 2309.44 31.68 2012-06-30 06:35:52.000 182 33390.33 411.75 2309.51 31.68 2012-06-30 06:35:53.000 182 33390.43 411.78 2309.38 31.68 2012-06-30 06:35:54.000 182 33390.48 411.81 2309.38 31.68 2012-06-30 06:35:55.000 182 33390.49 411.80 2309.45 31.68 2012-06-30 06:35:56.000 182 33390.45 411.84 2309.45 31.68 2012-06-30 06:35:57.000 182 33390.57 411.90 2309.41 31.68 2012-06-30 06:35:58.000 182 33390.54 411.88 2309.43 31.68 2012-06-30 06:35:59.000 182 33390.58 411.90 2309.37 31.68 2012-06-30 06:36:00.000 182 33390.62 411.94 2309.34 31.68 2012-06-30 06:36:01.000 182 33390.57 411.94 2309.32 31.68 2012-06-30 06:36:02.000 182 33390.62 411.89 2309.38 31.68 2012-06-30 06:36:03.000 182 33390.66 411.97 2309.38 31.68 2012-06-30 06:36:04.000 182 33390.67 411.98 2309.41 31.68 2012-06-30 06:36:05.000 182 33390.64 411.99 2309.38 31.68 2012-06-30 06:36:06.000 182 33390.80 412.04 2309.43 31.68 2012-06-30 06:36:07.000 182 33390.81 412.05 2309.40 31.68 2012-06-30 06:36:08.000 182 33390.71 412.03 2309.45 31.68 2012-06-30 06:36:09.000 182 33390.84 412.10 2309.41 31.68 2012-06-30 06:36:10.000 182 33390.83 412.11 2309.38 31.68 2012-06-30 06:36:11.000 182 33390.88 412.12 2309.41 31.68 2012-06-30 06:36:12.000 182 33390.88 412.14 2309.38 31.68 2012-06-30 06:36:12.000 182 33390.87 412.15 2309.36 31.68 2012-06-30 06:36:14.000 182 33390.90 412.25 2309.32 31.68 2012-06-30 06:36:15.000 182 33390.94 412.24 2309.38 31.68 2012-06-30 06:36:16.000 182 33391.04 412.23 2309.34 31.68 2012-06-30 06:36:17.000 182 33391.02 412.27 2309.39 31.68 2012-06-30 06:36:18.000 182 33391.08 412.36 2309.39 31.68 2012-06-30 06:36:19.000 182 33391.03 412.36 2309.46 31.68 2012-06-30 06:36:20.000 182 33391.11 412.36 2309.34 31.68 2012-06-30 06:36:21.000 182 33391.14 412.42 2309.37 31.68 2012-06-30 06:36:22.000 182 33391.17 412.45 2309.38 31.68 2012-06-30 06:36:23.000 182 33391.19 412.48 2309.43 31.68 2012-06-30 06:36:24.000 182 33391.33 412.50 2309.39 31.68 2012-06-30 06:36:25.000 182 33391.35 412.55 2309.38 31.68 2012-06-30 06:36:25.000 182 33391.36 412.58 2309.38 31.68 2012-06-30 06:36:27.000 182 33391.39 412.64 2309.45 31.68 2012-06-30 06:36:28.000 182 33391.38 412.62 2309.43 31.68 2012-06-30 06:36:29.000 182 33391.48 412.66 2309.33 31.68 2012-06-30 06:36:30.000 182 33391.53 412.72 2309.38 31.68 2012-06-30 06:36:31.000 182 33391.57 412.72 2309.32 31.68 2012-06-30 06:36:32.000 182 33391.64 412.79 2309.29 31.68 2012-06-30 06:36:33.000 182 33391.74 412.85 2309.37 31.68 2012-06-30 06:36:34.000 182 33391.72 412.86 2309.32 31.68 2012-06-30 06:36:35.000 182 33391.77 412.90 2309.30 31.68 2012-06-30 06:36:36.000 182 33391.83 412.94 2309.21 31.68 2012-06-30 06:36:37.000 182 33391.84 412.97 2309.21 31.68 2012-06-30 06:36:38.000 182 33391.85 413.02 2309.39 31.68 2012-06-30 06:36:39.000 182 33391.93 413.05 2309.22 31.68 2012-06-30 06:36:40.000 182 33391.99 413.04 2309.31 31.68 2012-06-30 06:36:41.000 182 33392.03 413.07 2309.36 31.68 2012-06-30 06:36:42.000 182 33391.97 413.10 2309.24 31.68 2012-06-30 06:36:43.000 182 33391.97 413.12 2309.22 31.68 2012-06-30 06:36:44.000 182 33392.03 413.16 2309.32 31.68 2012-06-30 06:36:45.000 182 33392.07 413.23 2309.21 31.68 2012-06-30 06:36:46.000 182 33392.10 413.23 2309.30 31.68 2012-06-30 06:36:47.000 182 33392.16 413.20 2309.28 31.68 2012-06-30 06:36:48.000 182 33392.19 413.26 2309.11 31.68 2012-06-30 06:36:49.000 182 33392.14 413.24 2309.13 31.68 2012-06-30 06:36:50.000 182 33392.16 413.28 2309.22 31.68 2012-06-30 06:36:51.000 182 33392.19 413.27 2309.32 31.68 2012-06-30 06:36:52.000 182 33392.21 413.29 2309.24 31.68 2012-06-30 06:36:53.000 182 33392.29 413.28 2309.19 31.68 2012-06-30 06:36:54.000 182 33392.16 413.35 2309.24 31.68 2012-06-30 06:36:55.000 182 33392.25 413.34 2309.17 31.68 2012-06-30 06:36:56.000 182 33392.25 413.36 2309.18 31.68 2012-06-30 06:36:57.000 182 33392.32 413.39 2309.23 31.68 2012-06-30 06:36:58.000 182 33392.28 413.34 2309.12 31.68 2012-06-30 06:36:59.000 182 33392.21 413.40 2309.20 31.68 2012-06-30 06:37:00.000 182 33392.43 413.44 2309.22 31.68 2012-06-30 06:37:01.000 182 33392.28 413.47 2309.21 31.68 2012-06-30 06:37:02.000 182 33392.36 413.38 2309.15 31.68 2012-06-30 06:37:03.000 182 33392.27 413.39 2309.20 31.68 2012-06-30 06:37:04.000 182 33392.17 413.46 2309.17 31.68 2012-06-30 06:37:05.000 182 33392.30 413.46 2309.25 31.68 2012-06-30 06:37:06.000 182 33392.28 413.45 2309.13 31.68 2012-06-30 06:37:06.000 182 33392.19 413.44 2309.18 31.68 2012-06-30 06:37:08.000 182 33392.17 413.43 2309.19 31.68 2012-06-30 06:37:09.000 182 33392.19 413.47 2309.20 31.68 2012-06-30 06:37:10.000 182 33392.16 413.45 2309.24 31.68 2012-06-30 06:37:11.000 182 33392.20 413.45 2309.24 31.68 2012-06-30 06:37:12.000 182 33392.09 413.44 2309.31 31.68 2012-06-30 06:37:13.000 182 33392.04 413.43 2309.18 31.68 2012-06-30 06:37:14.000 182 33392.04 413.46 2309.20 31.68 2012-06-30 06:37:15.000 182 33392.00 413.41 2309.14 31.68 2012-06-30 06:37:16.000 182 33391.94 413.41 2309.21 31.68 2012-06-30 06:37:17.000 182 33391.92 413.43 2309.21 31.68 2012-06-30 06:37:18.000 182 33391.94 413.46 2309.27 31.68 2012-06-30 06:37:19.000 182 33391.75 413.43 2309.27 31.68 2012-06-30 06:37:19.000 182 33391.72 413.35 2309.24 31.68 2012-06-30 06:37:21.000 182 33391.65 413.34 2309.29 31.68 2012-06-30 06:37:22.000 182 33391.65 413.33 2309.33 31.68 2012-06-30 06:37:23.000 182 33391.58 413.28 2309.25 31.68 2012-06-30 06:37:24.000 182 33391.52 413.26 2309.24 31.68 2012-06-30 06:37:25.000 182 33391.46 413.25 2309.25 31.68 2012-06-30 06:37:26.000 182 33391.30 413.22 2309.34 31.68 2012-06-30 06:37:27.000 182 33391.29 413.15 2309.39 31.68 2012-06-30 06:37:28.000 182 33391.13 413.17 2309.41 31.68 2012-06-30 06:37:29.000 182 33391.13 413.10 2309.38 31.68 2012-06-30 06:37:30.000 182 33390.98 413.07 2309.32 31.68 2012-06-30 06:37:31.000 182 33390.91 413.03 2309.30 31.68 2012-06-30 06:37:32.000 182 33390.82 412.99 2309.34 31.68 2012-06-30 06:37:33.000 182 33390.75 412.99 2309.45 31.68 2012-06-30 06:37:34.000 182 33390.75 412.99 2309.42 31.68 2012-06-30 06:37:35.000 182 33390.55 412.93 2309.41 31.68 2012-06-30 06:37:36.000 182 33390.61 412.90 2309.45 31.68 2012-06-30 06:37:37.000 182 33390.56 412.88 2309.46 31.68 2012-06-30 06:37:38.000 182 33390.49 412.89 2309.51 31.68 2012-06-30 06:37:39.000 182 33390.41 412.83 2309.46 31.68 2012-06-30 06:37:40.000 182 33390.43 412.85 2309.49 31.68 2012-06-30 06:37:41.000 182 33390.20 412.88 2309.46 31.68 2012-06-30 06:37:42.000 182 33390.25 412.86 2309.48 31.68 2012-06-30 06:37:43.000 182 33390.28 412.84 2309.55 31.68 2012-06-30 06:37:44.000 182 33390.14 412.84 2309.59 31.68 2012-06-30 06:37:45.000 182 33390.23 412.80 2309.62 31.68 2012-06-30 06:37:46.000 182 33390.11 412.77 2309.58 31.68 2012-06-30 06:37:47.000 182 33390.13 412.80 2309.67 31.68 2012-06-30 06:37:48.000 182 33390.10 412.81 2309.61 31.68 2012-06-30 06:37:49.000 182 33390.15 412.84 2309.65 31.68 2012-06-30 06:37:50.000 182 33390.12 412.80 2309.67 31.68 2012-06-30 06:37:51.000 182 33390.05 412.80 2309.68 31.68 2012-06-30 06:37:52.000 182 33390.15 412.77 2309.64 31.68 2012-06-30 06:37:53.000 182 33390.17 412.85 2309.62 31.68 2012-06-30 06:37:54.000 182 33390.03 412.82 2309.60 31.68 2012-06-30 06:37:55.000 182 33390.17 412.82 2309.64 31.68 2012-06-30 06:37:56.000 182 33390.21 412.88 2309.58 31.68 2012-06-30 06:37:57.000 182 33390.20 412.84 2309.62 31.68 2012-06-30 06:37:58.000 182 33390.21 412.88 2309.69 31.68 2012-06-30 06:37:59.000 182 33390.24 412.89 2309.64 31.68 2012-06-30 06:38:00.000 182 33390.23 412.92 2309.67 31.68 2012-06-30 06:38:00.000 182 33390.22 412.88 2309.60 31.68 2012-06-30 06:38:02.000 182 33390.29 412.92 2309.66 31.68 2012-06-30 06:38:03.000 182 33390.36 412.92 2309.57 31.68 2012-06-30 06:38:04.000 182 33390.28 412.93 2309.59 31.68 2012-06-30 06:38:05.000 182 33390.27 413.01 2309.55 31.68 2012-06-30 06:38:06.000 182 33390.35 413.01 2309.57 31.68 2012-06-30 06:38:07.000 182 33390.32 413.03 2309.53 31.68 2012-06-30 06:38:08.000 182 33390.41 413.01 2309.58 31.68 2012-06-30 06:38:09.000 182 33390.47 413.10 2309.57 31.68 2012-06-30 06:38:10.000 182 33390.51 413.07 2309.55 31.68 2012-06-30 06:38:11.000 182 33390.46 413.11 2309.57 31.68 2012-06-30 06:38:12.000 182 33390.59 413.16 2309.46 31.68 2012-06-30 06:38:13.000 182 33390.57 413.12 2309.45 31.68 2012-06-30 06:38:13.000 182 33390.61 413.15 2309.49 31.68 2012-06-30 06:38:15.000 182 33390.62 413.24 2309.38 31.68 2012-06-30 06:38:16.000 182 33390.73 413.20 2309.43 31.68 2012-06-30 06:38:17.000 182 33390.71 413.22 2309.47 31.68 2012-06-30 06:38:18.000 182 33390.67 413.30 2309.39 31.68 2012-06-30 06:38:19.000 182 33390.78 413.29 2309.36 31.68 2012-06-30 06:38:20.000 182 33390.76 413.31 2309.40 31.68 2012-06-30 06:38:21.000 182 33390.73 413.31 2309.35 31.68 2012-06-30 06:38:22.000 182 33390.78 413.24 2309.36 31.68 2012-06-30 06:38:23.000 182 33390.79 413.36 2309.41 31.68 2012-06-30 06:38:24.000 182 33390.89 413.37 2309.39 31.68 2012-06-30 06:38:25.000 182 33390.88 413.36 2309.37 31.68 2012-06-30 06:38:26.000 182 33390.91 413.45 2309.21 31.68 2012-06-30 06:38:27.000 182 33390.98 413.48 2309.41 31.68 2012-06-30 06:38:28.000 182 33390.96 413.49 2309.23 31.68 2012-06-30 06:38:29.000 182 33390.94 413.53 2309.18 31.68 2012-06-30 06:38:30.000 182 33391.05 413.53 2309.08 31.68 2012-06-30 06:38:31.000 182 33391.05 413.55 2309.14 31.68 2012-06-30 06:38:32.000 182 33391.10 413.58 2309.26 31.68 2012-06-30 06:38:33.000 182 33391.14 413.62 2309.12 31.68 2012-06-30 06:38:34.000 182 33391.21 413.62 2309.17 31.68 2012-06-30 06:38:35.000 182 33391.17 413.63 2309.10 31.68 2012-06-30 06:38:36.000 182 33391.27 413.70 2309.14 31.68 2012-06-30 06:38:37.000 182 33391.29 413.72 2309.14 31.68 2012-06-30 06:38:38.000 182 33391.31 413.72 2309.18 31.68 2012-06-30 06:38:39.000 182 33391.36 413.68 2309.08 31.68 2012-06-30 06:38:40.000 182 33391.38 413.72 2309.08 31.68 2012-06-30 06:38:41.000 182 33391.39 413.75 2309.08 31.68 2012-06-30 06:38:42.000 182 33391.42 413.76 2309.02 31.68 2012-06-30 06:38:43.000 182 33391.44 413.77 2309.00 31.68 2012-06-30 06:38:44.000 182 33391.38 413.80 2308.98 31.68 2012-06-30 06:38:45.000 182 33391.46 413.82 2309.02 31.68 2012-06-30 06:38:46.000 182 33391.46 413.80 2308.92 31.68 2012-06-30 06:38:47.000 182 33391.56 413.86 2309.02 31.68 2012-06-30 06:38:48.000 182 33391.62 413.87 2309.00 31.68 2012-06-30 06:38:49.000 182 33391.59 413.86 2309.01 31.68 2012-06-30 06:38:50.000 182 33391.56 413.91 2308.97 31.68 2012-06-30 06:38:51.000 182 33391.65 413.94 2308.90 31.68 2012-06-30 06:38:52.000 182 33391.69 413.91 2308.89 31.68 2012-06-30 06:38:53.000 182 33391.63 413.98 2308.90 31.68 2012-06-30 06:38:54.000 182 33391.57 414.06 2308.85 31.68 2012-06-30 06:38:54.000 182 33391.70 414.04 2308.84 31.68 2012-06-30 06:38:56.000 182 33391.63 414.10 2308.84 31.68 2012-06-30 06:38:57.000 182 33391.75 414.11 2308.82 31.68 2012-06-30 06:38:58.000 182 33391.75 414.18 2308.78 31.68 2012-06-30 06:38:59.000 182 33391.81 414.16 2308.81 31.68 2012-06-30 06:39:00.000 182 33391.96 414.26 2308.71 31.68 2012-06-30 06:39:01.000 182 33391.94 414.24 2308.74 31.68 2012-06-30 06:39:02.000 182 33392.00 414.24 2308.67 31.68 2012-06-30 06:39:03.000 182 33391.99 414.34 2308.76 31.68 2012-06-30 06:39:04.000 182 33392.05 414.34 2308.74 31.68 2012-06-30 06:39:05.000 182 33392.11 414.39 2308.71 31.68 2012-06-30 06:39:06.000 182 33392.12 414.39 2308.67 31.68 2012-06-30 06:39:07.000 182 33392.07 414.40 2308.64 31.68 2012-06-30 06:39:07.000 182 33392.25 414.42 2308.66 31.68 2012-06-30 06:39:09.000 182 33392.32 414.47 2308.63 31.68 2012-06-30 06:39:10.000 182 33392.29 414.46 2308.64 31.68 2012-06-30 06:39:11.000 182 33392.47 414.57 2308.65 31.68 2012-06-30 06:39:12.000 182 33392.47 414.64 2308.63 31.68 2012-06-30 06:39:13.000 182 33392.46 414.64 2308.56 31.68 2012-06-30 06:39:14.000 182 33392.56 414.65 2308.53 31.68 2012-06-30 06:39:15.000 182 33392.56 414.70 2308.63 31.68 2012-06-30 06:39:16.000 182 33392.54 414.71 2308.61 31.68 2012-06-30 06:39:17.000 182 33392.63 414.72 2308.50 31.68 2012-06-30 06:39:18.000 182 33392.73 414.78 2308.56 31.68 2012-06-30 06:39:19.000 182 33392.71 414.81 2308.59 31.68 2012-06-30 06:39:20.000 182 33392.76 414.85 2308.55 31.68 2012-06-30 06:39:21.000 182 33392.79 414.85 2308.46 31.68 2012-06-30 06:39:22.000 182 33392.91 414.90 2308.45 31.68 2012-06-30 06:39:23.000 182 33392.86 414.94 2308.45 31.68 2012-06-30 06:39:24.000 182 33392.96 414.99 2308.41 31.68 2012-06-30 06:39:25.000 182 33392.99 415.00 2308.41 31.68 2012-06-30 06:39:26.000 182 33393.12 415.05 2308.41 31.68 2012-06-30 06:39:27.000 182 33393.20 415.10 2308.37 31.68 2012-06-30 06:39:28.000 182 33393.27 415.11 2308.32 31.68 2012-06-30 06:39:29.000 182 33393.38 415.13 2308.25 31.68 2012-06-30 06:39:30.000 182 33393.33 415.15 2308.37 31.68 2012-06-30 06:39:31.000 182 33393.34 415.17 2308.28 31.68 2012-06-30 06:39:32.000 182 33393.55 415.24 2308.36 31.68 2012-06-30 06:39:33.000 182 33393.52 415.28 2308.22 31.68 2012-06-30 06:39:34.000 182 33393.53 415.29 2308.26 31.68 2012-06-30 06:39:35.000 182 33393.53 415.35 2308.28 31.68 2012-06-30 06:39:36.000 182 33393.67 415.43 2308.20 31.68 2012-06-30 06:39:37.000 182 33393.76 415.41 2308.12 31.68 2012-06-30 06:39:38.000 182 33393.81 415.45 2308.21 31.68 2012-06-30 06:39:39.000 182 33393.89 415.51 2308.14 31.68 2012-06-30 06:39:40.000 182 33393.77 415.56 2308.02 31.68 2012-06-30 06:39:41.000 182 33393.96 415.56 2308.05 31.68 2012-06-30 06:39:42.000 182 33394.08 415.63 2308.18 31.68 2012-06-30 06:39:43.000 182 33394.04 415.65 2308.14 31.68 2012-06-30 06:39:44.000 182 33394.14 415.66 2308.11 31.68 2012-06-30 06:39:45.000 182 33394.19 415.76 2307.99 31.68 2012-06-30 06:39:46.000 182 33394.26 415.78 2307.95 31.68 2012-06-30 06:39:47.000 182 33394.25 415.88 2307.98 31.68 2012-06-30 06:39:48.000 182 33394.39 415.87 2307.95 31.68 2012-06-30 06:39:48.000 182 33394.40 415.91 2307.91 31.68 2012-06-30 06:39:50.000 182 33394.43 415.97 2307.91 31.68 2012-06-30 06:39:51.000 182 33394.60 416.04 2307.80 31.68 2012-06-30 06:39:52.000 182 33394.67 416.05 2307.86 31.68 2012-06-30 06:39:53.000 182 33394.65 416.06 2307.84 31.68 2012-06-30 06:39:54.000 182 33394.82 416.20 2307.86 31.68 2012-06-30 06:39:55.000 182 33394.83 416.20 2307.79 31.68 2012-06-30 06:39:56.000 182 33394.89 416.24 2307.85 31.68 2012-06-30 06:39:57.000 182 33394.97 416.27 2307.76 31.68 2012-06-30 06:39:58.000 182 33394.90 416.33 2307.78 31.68 2012-06-30 06:39:59.000 182 33395.11 416.36 2307.74 31.68 2012-06-30 06:40:00.000 182 33395.18 416.39 2307.78 31.68 2012-06-30 06:40:01.000 182 33395.14 416.37 2307.83 31.68 2012-06-30 06:40:01.000 182 33395.21 416.46 2307.68 31.68 2012-06-30 06:40:03.000 182 33395.35 416.49 2307.62 31.68 2012-06-30 06:40:04.000 182 33395.25 416.50 2307.68 31.68 2012-06-30 06:40:05.000 182 33395.40 416.61 2307.62 31.68 2012-06-30 06:40:06.000 182 33395.44 416.58 2307.66 31.68 2012-06-30 06:40:07.000 182 33395.44 416.57 2307.61 31.68 2012-06-30 06:40:08.000 182 33395.49 416.60 2307.66 31.68 2012-06-30 06:40:09.000 182 33395.51 416.60 2307.66 31.68 2012-06-30 06:40:10.000 182 33395.54 416.65 2307.64 31.68 2012-06-30 06:40:11.000 182 33395.49 416.68 2307.62 31.68 2012-06-30 06:40:12.000 182 33395.45 416.66 2307.64 31.68 2012-06-30 06:40:13.000 182 33395.48 416.65 2307.61 31.68 2012-06-30 06:40:14.000 182 33395.61 416.61 2307.50 31.68 2012-06-30 06:40:15.000 182 33395.51 416.65 2307.60 31.68 2012-06-30 06:40:16.000 182 33395.49 416.68 2307.60 31.68 2012-06-30 06:40:17.000 182 33395.50 416.62 2307.68 31.68 2012-06-30 06:40:18.000 182 33395.41 416.65 2307.58 31.68 2012-06-30 06:40:19.000 182 33395.46 416.62 2307.57 31.68 2012-06-30 06:40:20.000 182 33395.48 416.66 2307.56 31.68 2012-06-30 06:40:21.000 182 33395.41 416.62 2307.52 31.68 2012-06-30 06:40:22.000 182 33395.42 416.69 2307.55 31.68 2012-06-30 06:40:23.000 182 33395.42 416.67 2307.55 31.68 2012-06-30 06:40:24.000 182 33395.39 416.60 2307.62 31.68 2012-06-30 06:40:25.000 182 33395.46 416.61 2307.60 31.68 2012-06-30 06:40:26.000 182 33395.39 416.60 2307.59 31.68 2012-06-30 06:40:27.000 182 33395.42 416.62 2307.57 31.68 2012-06-30 06:40:28.000 182 33395.42 416.59 2307.61 31.68 2012-06-30 06:40:29.000 182 33395.31 416.63 2307.65 31.68 2012-06-30 06:40:30.000 182 33395.33 416.58 2307.64 31.68 2012-06-30 06:40:31.000 182 33395.36 416.55 2307.61 31.68 2012-06-30 06:40:32.000 182 33395.36 416.49 2307.62 31.68 2012-06-30 06:40:33.000 182 33395.31 416.48 2307.65 31.68 2012-06-30 06:40:34.000 182 33395.26 416.50 2307.59 31.68 2012-06-30 06:40:35.000 182 33395.28 416.44 2307.71 31.68 2012-06-30 06:40:36.000 182 33395.27 416.45 2307.64 31.68 2012-06-30 06:40:37.000 182 33395.31 416.42 2307.64 31.68 2012-06-30 06:40:38.000 182 33395.27 416.43 2307.72 31.68 2012-06-30 06:40:39.000 182 33395.17 416.39 2307.69 31.68 2012-06-30 06:40:40.000 182 33395.17 416.41 2307.74 31.68 2012-06-30 06:40:41.000 182 33395.27 416.37 2307.69 31.68 2012-06-30 06:40:42.000 182 33395.31 416.41 2307.80 31.68 2012-06-30 06:40:42.000 182 33395.18 416.39 2307.78 31.68 2012-06-30 06:40:44.000 182 33395.13 416.42 2307.76 31.68 2012-06-30 06:40:45.000 182 33395.21 416.38 2307.74 31.68 2012-06-30 06:40:46.000 182 33395.14 416.39 2307.68 31.68 2012-06-30 06:40:47.000 182 33395.14 416.39 2307.82 31.68 2012-06-30 06:40:48.000 182 33395.22 416.42 2307.81 31.68 2012-06-30 06:40:49.000 182 33395.12 416.38 2307.78 31.68 2012-06-30 06:40:50.000 182 33395.13 416.41 2307.90 31.68 2012-06-30 06:40:51.000 182 33395.19 416.43 2307.86 31.68 2012-06-30 06:40:52.000 182 33395.16 416.45 2307.81 31.68 2012-06-30 06:40:53.000 182 33395.18 416.44 2307.85 31.68 2012-06-30 06:40:54.000 182 33395.08 416.45 2307.90 31.68 2012-06-30 06:40:55.000 182 33395.10 416.46 2307.90 31.68 2012-06-30 06:40:55.000 182 33395.13 416.47 2307.97 31.68 2012-06-30 06:40:57.000 182 33395.18 416.45 2307.90 31.68 2012-06-30 06:40:58.000 182 33395.06 416.46 2307.87 31.68 2012-06-30 06:40:59.000 182 33395.10 416.42 2308.02 31.68 2012-06-30 06:41:00.000 182 33395.11 416.40 2307.91 31.68 2012-06-30 06:41:01.000 182 33395.09 416.42 2307.87 31.68 2012-06-30 06:41:02.000 182 33395.08 416.43 2307.99 31.68 2012-06-30 06:41:03.000 182 33395.12 416.42 2307.97 31.68 2012-06-30 06:41:04.000 182 33395.08 416.40 2307.97 31.68 2012-06-30 06:41:05.000 182 33394.99 416.43 2308.03 31.68 2012-06-30 06:41:06.000 182 33395.03 416.45 2307.99 31.68 2012-06-30 06:41:07.000 182 33395.01 416.47 2308.03 31.68 2012-06-30 06:41:08.000 182 33395.01 416.45 2308.06 31.68 2012-06-30 06:41:09.000 182 33395.05 416.39 2307.98 31.68 2012-06-30 06:41:10.000 182 33395.10 416.39 2308.03 31.68 2012-06-30 06:41:11.000 182 33395.06 416.41 2308.11 31.68 2012-06-30 06:41:12.000 182 33395.06 416.43 2308.09 31.68 2012-06-30 06:41:13.000 182 33395.06 416.42 2308.15 31.68 2012-06-30 06:41:14.000 182 33395.05 416.39 2308.05 31.68 2012-06-30 06:41:15.000 182 33395.10 416.36 2308.12 31.68 2012-06-30 06:41:16.000 182 33395.05 416.38 2308.14 31.68 2012-06-30 06:41:17.000 182 33394.98 416.38 2308.06 31.68 2012-06-30 06:41:18.000 182 33395.06 416.40 2308.08 31.68 2012-06-30 06:41:19.000 182 33394.96 416.38 2308.06 31.68 2012-06-30 06:41:20.000 182 33395.03 416.42 2308.12 31.68 2012-06-30 06:41:21.000 182 33395.01 416.43 2308.18 31.68 2012-06-30 06:41:22.000 182 33394.93 416.40 2308.24 31.68 2012-06-30 06:41:23.000 182 33395.08 416.42 2308.16 31.68 2012-06-30 06:41:24.000 182 33394.95 416.33 2308.12 31.68 2012-06-30 06:41:25.000 182 33395.00 416.35 2308.15 31.68 2012-06-30 06:41:26.000 182 33394.97 416.36 2308.16 31.68 2012-06-30 06:41:27.000 182 33395.00 416.44 2308.27 31.68 2012-06-30 06:41:28.000 182 33394.88 416.43 2308.24 31.68 2012-06-30 06:41:29.000 182 33395.02 416.40 2308.24 31.68 2012-06-30 06:41:30.000 182 33394.96 416.39 2308.22 31.68 2012-06-30 06:41:31.000 182 33394.93 416.41 2308.21 31.68 2012-06-30 06:41:32.000 182 33395.06 416.45 2308.23 31.68 2012-06-30 06:41:33.000 182 33395.14 416.48 2308.27 31.68 2012-06-30 06:41:34.000 182 33395.02 416.52 2308.14 31.68 2012-06-30 06:41:35.000 182 33395.15 416.53 2308.30 31.68 2012-06-30 06:41:36.000 182 33395.20 416.57 2308.22 31.68 2012-06-30 06:41:36.000 182 33395.18 416.57 2308.22 31.68 2012-06-30 06:41:38.000 182 33395.15 416.66 2308.24 31.68 2012-06-30 06:41:39.000 182 33395.23 416.62 2308.28 31.68 2012-06-30 06:41:40.000 182 33395.27 416.66 2308.24 31.68 2012-06-30 06:41:41.000 182 33395.32 416.73 2308.30 31.68 2012-06-30 06:41:42.000 182 33395.28 416.73 2308.30 31.68 2012-06-30 06:41:43.000 182 33395.23 416.78 2308.20 31.68 2012-06-30 06:41:44.000 182 33395.31 416.82 2308.25 31.68 2012-06-30 06:41:45.000 182 33395.39 416.84 2308.32 31.68 2012-06-30 06:41:46.000 182 33395.33 416.86 2308.31 31.68 2012-06-30 06:41:47.000 182 33395.48 416.89 2308.33 31.68 2012-06-30 06:41:48.000 182 33395.36 416.90 2308.29 31.68 2012-06-30 06:41:49.000 182 33395.40 416.96 2308.24 31.68 2012-06-30 06:41:49.000 182 33395.46 416.96 2308.30 31.68 2012-06-30 06:41:51.000 182 33395.51 417.00 2308.31 31.68 2012-06-30 06:41:52.000 182 33395.41 416.99 2308.36 31.68 2012-06-30 06:41:53.000 182 33395.67 417.04 2308.27 31.68 2012-06-30 06:41:54.000 182 33395.55 417.05 2308.30 31.68 2012-06-30 06:41:55.000 182 33395.53 417.05 2308.26 31.68 2012-06-30 06:41:56.000 182 33395.51 417.07 2308.34 31.68 2012-06-30 06:41:57.000 182 33395.61 417.08 2308.33 31.68 2012-06-30 06:41:58.000 182 33395.54 417.11 2308.32 31.68 2012-06-30 06:41:59.000 182 33395.75 417.10 2308.33 31.68 2012-06-30 06:42:00.000 182 33395.79 417.14 2308.27 31.68 2012-06-30 06:42:01.000 182 33395.76 417.15 2308.31 31.68 2012-06-30 06:42:02.000 182 33395.70 417.19 2308.27 31.68 2012-06-30 06:42:03.000 182 33395.77 417.20 2308.37 31.68 2012-06-30 06:42:04.000 182 33395.86 417.19 2308.37 31.68 2012-06-30 06:42:05.000 182 33395.75 417.21 2308.30 31.68 2012-06-30 06:42:06.000 182 33396.01 417.22 2308.35 31.68 2012-06-30 06:42:07.000 182 33395.83 417.24 2308.35 31.68 2012-06-30 06:42:08.000 182 33395.94 417.27 2308.39 31.68 2012-06-30 06:42:09.000 182 33395.98 417.25 2308.39 31.68 2012-06-30 06:42:10.000 182 33395.97 417.30 2308.32 31.68 2012-06-30 06:42:11.000 182 33395.90 417.28 2308.31 31.68 2012-06-30 06:42:12.000 182 33396.00 417.31 2308.31 31.68 2012-06-30 06:42:13.000 182 33395.94 417.32 2308.37 31.68 2012-06-30 06:42:14.000 182 33396.06 417.29 2308.28 31.68 2012-06-30 06:42:15.000 182 33396.05 417.31 2308.20 31.68 2012-06-30 06:42:16.000 182 33396.03 417.35 2308.33 31.68 2012-06-30 06:42:17.000 182 33396.13 417.35 2308.37 31.68 2012-06-30 06:42:18.000 182 33396.26 417.41 2308.36 31.68 2012-06-30 06:42:19.000 182 33396.19 417.42 2308.34 31.68 2012-06-30 06:42:20.000 182 33396.31 417.49 2308.33 31.68 2012-06-30 06:42:21.000 182 33396.30 417.44 2308.28 31.68 2012-06-30 06:42:22.000 182 33396.36 417.46 2308.34 31.68 2012-06-30 06:42:23.000 182 33396.45 417.53 2308.45 31.68 2012-06-30 06:42:24.000 182 33396.47 417.53 2308.35 31.68 2012-06-30 06:42:25.000 182 33396.53 417.57 2308.33 31.68 2012-06-30 06:42:26.000 182 33396.63 417.56 2308.36 31.68 2012-06-30 06:42:27.000 182 33396.72 417.61 2308.36 31.68 2012-06-30 06:42:28.000 182 33396.65 417.59 2308.34 31.68 2012-06-30 06:42:29.000 182 33396.71 417.63 2308.28 31.68 2012-06-30 06:42:30.000 182 33396.88 417.71 2308.30 31.68 2012-06-30 06:42:30.000 182 33396.84 417.70 2308.21 31.68 2012-06-30 06:42:32.000 182 33396.97 417.76 2308.24 31.68 2012-06-30 06:42:33.000 182 33397.08 417.81 2308.29 31.68 2012-06-30 06:42:34.000 182 33397.08 417.79 2308.27 31.68 2012-06-30 06:42:35.000 182 33397.08 417.82 2308.31 31.68 2012-06-30 06:42:36.000 182 33397.19 417.88 2308.21 31.68 2012-06-30 06:42:37.000 182 33397.22 417.86 2308.25 31.68 2012-06-30 06:42:38.000 182 33397.36 417.91 2308.15 31.68 2012-06-30 06:42:39.000 182 33397.41 417.94 2308.20 31.68 2012-06-30 06:42:40.000 182 33397.47 417.92 2308.12 31.68 2012-06-30 06:42:41.000 182 33397.50 417.96 2308.12 31.68 2012-06-30 06:42:42.000 182 33397.54 418.00 2308.17 31.68 2012-06-30 06:42:43.000 182 33397.61 417.97 2308.11 31.68 2012-06-30 06:42:43.000 182 33397.72 418.04 2308.19 31.68 2012-06-30 06:42:45.000 182 33397.81 418.06 2308.09 31.68 2012-06-30 06:42:46.000 182 33397.72 418.02 2308.06 31.68 2012-06-30 06:42:47.000 182 33397.90 418.09 2308.07 31.68 2012-06-30 06:42:48.000 182 33397.93 418.11 2308.02 31.68 2012-06-30 06:42:49.000 182 33397.93 418.13 2308.05 31.68 2012-06-30 06:42:50.000 182 33397.97 418.14 2308.02 31.68 2012-06-30 06:42:51.000 182 33398.08 418.18 2308.06 31.68 2012-06-30 06:42:52.000 182 33398.12 418.20 2307.99 31.68 2012-06-30 06:42:53.000 182 33398.05 418.21 2307.94 31.68 2012-06-30 06:42:54.000 182 33398.37 418.25 2308.06 31.68 2012-06-30 06:42:55.000 182 33398.15 418.21 2308.02 31.68 2012-06-30 06:42:56.000 182 33398.28 418.27 2307.91 31.68 2012-06-30 06:42:57.000 182 33398.32 418.29 2307.89 31.68 2012-06-30 06:42:58.000 182 33398.34 418.29 2307.91 31.68 2012-06-30 06:42:59.000 182 33398.40 418.35 2307.83 31.68 2012-06-30 06:43:00.000 182 33398.39 418.35 2307.89 31.68 2012-06-30 06:43:01.000 182 33398.35 418.37 2307.90 31.68 2012-06-30 06:43:02.000 182 33398.49 418.40 2307.91 31.68 2012-06-30 06:43:03.000 182 33398.50 418.39 2307.89 31.68 2012-06-30 06:43:04.000 182 33398.39 418.45 2307.85 31.68 2012-06-30 06:43:05.000 182 33398.48 418.41 2307.81 31.68 2012-06-30 06:43:06.000 182 33398.51 418.49 2307.81 31.68 2012-06-30 06:43:07.000 182 33398.55 418.50 2307.72 31.68 2012-06-30 06:43:08.000 182 33398.61 418.50 2307.78 31.68 2012-06-30 06:43:09.000 182 33398.67 418.54 2307.79 31.68 2012-06-30 06:43:10.000 182 33398.63 418.59 2307.77 31.68 2012-06-30 06:43:11.000 182 33398.75 418.64 2307.75 31.68 2012-06-30 06:43:12.000 182 33398.67 418.68 2307.71 31.68 2012-06-30 06:43:13.000 182 33398.74 418.70 2307.71 31.68 2012-06-30 06:43:14.000 182 33398.84 418.76 2307.69 31.68 2012-06-30 06:43:15.000 182 33398.89 418.78 2307.68 31.68 2012-06-30 06:43:16.000 182 33398.95 418.80 2307.75 31.68 2012-06-30 06:43:17.000 182 33398.86 418.87 2307.66 31.68 2012-06-30 06:43:18.000 182 33399.07 418.86 2307.65 31.68 2012-06-30 06:43:19.000 182 33399.03 418.89 2307.65 31.68 2012-06-30 06:43:20.000 182 33399.00 418.95 2307.71 31.68 2012-06-30 06:43:21.000 182 33399.09 418.96 2307.65 31.68 2012-06-30 06:43:22.000 182 33399.10 418.98 2307.66 31.68 2012-06-30 06:43:23.000 182 33399.09 419.03 2307.61 31.68 2012-06-30 06:43:24.000 182 33399.15 419.05 2307.56 31.68 2012-06-30 06:43:24.000 182 33399.07 419.07 2307.52 31.68 2012-06-30 06:43:26.000 182 33399.21 419.16 2307.52 31.68 2012-06-30 06:43:27.000 182 33399.32 419.17 2307.55 31.68 2012-06-30 06:43:28.000 182 33399.20 419.18 2307.56 31.68 2012-06-30 06:43:29.000 182 33399.29 419.23 2307.55 31.68 2012-06-30 06:43:30.000 182 33399.29 419.30 2307.60 31.68 2012-06-30 06:43:31.000 182 33399.22 419.33 2307.51 31.68 2012-06-30 06:43:32.000 182 33399.32 419.37 2307.51 31.68 2012-06-30 06:43:33.000 182 33399.35 419.38 2307.52 31.68 2012-06-30 06:43:34.000 182 33399.29 419.40 2307.53 31.68 2012-06-30 06:43:35.000 182 33399.36 419.50 2307.54 31.68 2012-06-30 06:43:36.000 182 33399.39 419.54 2307.53 31.68 2012-06-30 06:43:37.000 182 33399.36 419.59 2307.49 31.68 2012-06-30 06:43:37.000 182 33399.55 419.65 2307.56 31.68 2012-06-30 06:43:39.000 182 33399.46 419.69 2307.55 31.68 2012-06-30 06:43:40.000 182 33399.57 419.70 2307.44 31.68 2012-06-30 06:43:41.000 182 33399.48 419.76 2307.56 31.68 2012-06-30 06:43:42.000 182 33399.49 419.80 2307.46 31.68 2012-06-30 06:43:43.000 182 33399.40 419.86 2307.44 31.68 2012-06-30 06:43:44.000 182 33399.48 419.93 2307.51 31.68 2012-06-30 06:43:45.000 182 33399.54 419.95 2307.51 31.68 2012-06-30 06:43:46.000 182 33399.54 419.97 2307.55 31.68 2012-06-30 06:43:47.000 182 33399.59 420.00 2307.51 31.68 2012-06-30 06:43:48.000 182 33399.63 420.10 2307.51 31.68 2012-06-30 06:43:49.000 182 33399.55 420.08 2307.56 31.68 2012-06-30 06:43:50.000 182 33399.73 420.15 2307.47 31.68 2012-06-30 06:43:51.000 182 33399.68 420.19 2307.47 31.68 2012-06-30 06:43:52.000 182 33399.66 420.23 2307.42 31.68 2012-06-30 06:43:53.000 182 33399.62 420.28 2307.53 31.68 2012-06-30 06:43:54.000 182 33399.65 420.34 2307.51 31.68 2012-06-30 06:43:55.000 182 33399.71 420.36 2307.49 31.68 2012-06-30 06:43:56.000 182 33399.70 420.36 2307.54 31.68 2012-06-30 06:43:57.000 182 33399.71 420.45 2307.45 31.68 2012-06-30 06:43:58.000 182 33399.63 420.50 2307.49 31.68 2012-06-30 06:43:59.000 182 33399.77 420.51 2307.53 31.68 2012-06-30 06:44:00.000 182 33399.69 420.56 2307.51 31.68 2012-06-30 06:44:01.000 182 33399.67 420.57 2307.46 31.68 2012-06-30 06:44:02.000 182 33399.76 420.62 2307.45 31.68 2012-06-30 06:44:03.000 182 33399.75 420.65 2307.49 31.68 2012-06-30 06:44:04.000 182 33399.73 420.66 2307.52 31.68 2012-06-30 06:44:05.000 182 33399.65 420.73 2307.52 31.68 2012-06-30 06:44:06.000 182 33399.51 420.73 2307.42 31.68 2012-06-30 06:44:07.000 182 33399.60 420.76 2307.45 31.68 2012-06-30 06:44:08.000 182 33399.67 420.78 2307.50 31.68 2012-06-30 06:44:09.000 182 33399.61 420.84 2307.52 31.68 2012-06-30 06:44:10.000 182 33399.62 420.84 2307.55 31.68 2012-06-30 06:44:11.000 182 33399.58 420.86 2307.50 31.68 2012-06-30 06:44:12.000 182 33399.51 420.87 2307.51 31.68 2012-06-30 06:44:13.000 182 33399.46 420.92 2307.47 31.68 2012-06-30 06:44:14.000 182 33399.46 420.92 2307.56 31.68 2012-06-30 06:44:15.000 182 33399.48 420.97 2307.56 31.68 2012-06-30 06:44:16.000 182 33399.48 420.94 2307.55 31.68 2012-06-30 06:44:17.000 182 33399.52 420.98 2307.60 31.68 2012-06-30 06:44:18.000 182 33399.38 421.01 2307.60 31.68 2012-06-30 06:44:18.000 182 33399.32 421.03 2307.59 31.68 2012-06-30 06:44:20.000 182 33399.39 421.05 2307.59 31.68 2012-06-30 06:44:21.000 182 33399.39 421.08 2307.62 31.68 2012-06-30 06:44:22.000 182 33399.33 421.05 2307.68 31.68 2012-06-30 06:44:23.000 182 33399.37 421.10 2307.59 31.68 2012-06-30 06:44:24.000 182 33399.40 421.12 2307.60 31.68 2012-06-30 06:44:25.000 182 33399.37 421.08 2307.62 31.68 2012-06-30 06:44:26.000 182 33399.38 421.18 2307.69 31.68 2012-06-30 06:44:27.000 182 33399.36 421.18 2307.62 31.68 2012-06-30 06:44:28.000 182 33399.39 421.14 2307.63 31.68 2012-06-30 06:44:29.000 182 33399.47 421.18 2307.67 31.68 2012-06-30 06:44:30.000 182 33399.40 421.23 2307.75 31.68 2012-06-30 06:44:31.000 182 33399.41 421.22 2307.80 31.68 2012-06-30 06:44:31.000 182 33399.38 421.23 2307.75 31.68 2012-06-30 06:44:33.000 182 33399.52 421.26 2307.75 31.68 2012-06-30 06:44:34.000 182 33399.44 421.26 2307.80 31.68 2012-06-30 06:44:35.000 182 33399.42 421.32 2307.72 31.68 2012-06-30 06:44:36.000 182 33399.53 421.35 2307.77 31.68 2012-06-30 06:44:37.000 182 33399.55 421.34 2307.77 31.68 2012-06-30 06:44:38.000 182 33399.51 421.32 2307.68 31.68 2012-06-30 06:44:39.000 182 33399.60 421.40 2307.68 31.68 2012-06-30 06:44:40.000 182 33399.60 421.40 2307.72 31.68 2012-06-30 06:44:41.000 182 33399.54 421.41 2307.65 31.68 2012-06-30 06:44:42.000 182 33399.65 421.46 2307.75 31.68 2012-06-30 06:44:43.000 182 33399.63 421.48 2307.71 31.68 2012-06-30 06:44:44.000 182 33399.63 421.47 2307.68 31.68 2012-06-30 06:44:45.000 182 33399.68 421.55 2307.67 31.68 2012-06-30 06:44:46.000 182 33399.64 421.56 2307.67 31.68 2012-06-30 06:44:47.000 182 33399.73 421.58 2307.61 31.68 2012-06-30 06:44:48.000 182 33399.63 421.58 2307.65 31.68 2012-06-30 06:44:49.000 182 33399.68 421.62 2307.59 31.68 2012-06-30 06:44:50.000 182 33399.68 421.65 2307.56 31.68 2012-06-30 06:44:51.000 182 33399.76 421.65 2307.56 31.68 2012-06-30 06:44:52.000 182 33399.70 421.69 2307.62 31.68 2012-06-30 06:44:53.000 182 33399.76 421.74 2307.66 31.68 2012-06-30 06:44:54.000 182 33399.78 421.76 2307.59 31.68 2012-06-30 06:44:55.000 182 33399.75 421.75 2307.54 31.68 2012-06-30 06:44:56.000 182 33399.77 421.80 2307.57 31.68 2012-06-30 06:44:57.000 182 33399.73 421.86 2307.59 31.68 2012-06-30 06:44:58.000 182 33399.79 421.90 2307.51 31.68 2012-06-30 06:44:59.000 182 33399.83 421.91 2307.58 31.68 2012-06-30 06:45:00.000 182 33399.88 421.92 2307.56 31.68 2012-06-30 06:45:01.000 182 33399.83 421.92 2307.51 31.68 2012-06-30 06:45:02.000 182 33399.81 421.96 2307.55 31.68 2012-06-30 06:45:03.000 182 33399.85 421.99 2307.46 31.68 2012-06-30 06:45:04.000 182 33399.82 421.98 2307.56 31.68 2012-06-30 06:45:05.000 182 33399.78 422.01 2307.57 31.68 2012-06-30 06:45:06.000 182 33399.91 422.02 2307.53 31.68 2012-06-30 06:45:07.000 182 33399.85 422.00 2307.53 31.68 2012-06-30 06:45:08.000 182 33399.82 422.10 2307.57 31.68 2012-06-30 06:45:09.000 182 33399.75 422.09 2307.50 31.68 2012-06-30 06:45:10.000 182 33399.83 422.11 2307.52 31.68 2012-06-30 06:45:11.000 182 33399.89 422.14 2307.50 31.68 2012-06-30 06:45:12.000 182 33399.78 422.16 2307.56 31.68 2012-06-30 06:45:12.000 182 33399.74 422.18 2307.51 31.68 2012-06-30 06:45:14.000 182 33399.83 422.21 2307.51 31.68 2012-06-30 06:45:15.000 182 33399.76 422.26 2307.50 31.68 2012-06-30 06:45:16.000 182 33399.77 422.22 2307.52 31.68 2012-06-30 06:45:17.000 182 33399.79 422.23 2307.51 31.68 2012-06-30 06:45:18.000 182 33399.73 422.24 2307.55 31.68 2012-06-30 06:45:19.000 182 33399.67 422.25 2307.51 31.68 2012-06-30 06:45:20.000 182 33399.83 422.19 2307.56 31.68 2012-06-30 06:45:21.000 182 33399.78 422.20 2307.52 31.68 2012-06-30 06:45:22.000 182 33399.76 422.21 2307.57 31.68 2012-06-30 06:45:23.000 182 33399.88 422.19 2307.56 31.68 2012-06-30 06:45:24.000 182 33399.86 422.23 2307.55 31.68 2012-06-30 06:45:25.000 182 33399.93 422.16 2307.51 31.68 2012-06-30 06:45:25.000 182 33399.88 422.17 2307.43 31.68 2012-06-30 06:45:27.000 182 33400.00 422.13 2307.57 31.68 2012-06-30 06:45:28.000 182 33399.96 422.10 2307.46 31.68 2012-06-30 06:45:29.000 182 33399.99 422.09 2307.48 31.68 2012-06-30 06:45:30.000 182 33399.99 422.03 2307.53 31.68 2012-06-30 06:45:31.000 182 33399.93 421.97 2307.52 31.68 2012-06-30 06:45:32.000 182 33399.98 422.00 2307.41 31.68 2012-06-30 06:45:33.000 182 33400.03 421.93 2307.43 31.68 2012-06-30 06:45:34.000 182 33400.16 421.97 2307.47 31.68 2012-06-30 06:45:35.000 182 33399.94 421.93 2307.37 31.68 2012-06-30 06:45:36.000 182 33400.11 421.91 2307.41 31.68 2012-06-30 06:45:37.000 182 33400.19 421.87 2307.45 31.68 2012-06-30 06:45:38.000 182 33400.13 421.90 2307.39 31.68 2012-06-30 06:45:39.000 182 33400.21 421.87 2307.30 31.68 2012-06-30 06:45:40.000 182 33400.17 421.88 2307.34 31.68 2012-06-30 06:45:41.000 182 33400.26 421.87 2307.38 31.68 2012-06-30 06:45:42.000 182 33400.38 421.88 2307.30 31.68 2012-06-30 06:45:43.000 182 33400.36 421.88 2307.31 31.68 2012-06-30 06:45:44.000 182 33400.46 421.92 2307.26 31.68 2012-06-30 06:45:45.000 182 33400.47 421.94 2307.28 31.68 2012-06-30 06:45:46.000 182 33400.54 421.93 2307.30 31.68 2012-06-30 06:45:47.000 182 33400.66 421.97 2307.25 31.68 2012-06-30 06:45:48.000 182 33400.66 421.96 2307.32 31.68 2012-06-30 06:45:49.000 182 33400.66 421.96 2307.27 31.68 2012-06-30 06:45:50.000 182 33400.69 421.97 2307.24 31.68 2012-06-30 06:45:51.000 182 33400.79 422.00 2307.18 31.68 2012-06-30 06:45:52.000 182 33400.82 421.96 2307.13 31.68 2012-06-30 06:45:53.000 182 33400.94 422.00 2307.04 31.68 2012-06-30 06:45:54.000 182 33400.85 422.02 2307.09 31.68 2012-06-30 06:45:55.000 182 33400.88 422.03 2307.04 31.68 2012-06-30 06:45:56.000 182 33400.99 422.08 2306.97 31.68 2012-06-30 06:45:57.000 182 33400.98 422.11 2306.97 31.68 2012-06-30 06:45:58.000 182 33401.02 422.12 2306.97 31.68 2012-06-30 06:45:59.000 182 33401.03 422.16 2307.00 31.68 2012-06-30 06:46:00.000 182 33401.01 422.19 2306.96 31.68 2012-06-30 06:46:01.000 182 33401.07 422.16 2306.93 31.68 2012-06-30 06:46:02.000 182 33401.19 422.19 2306.88 31.68 2012-06-30 06:46:03.000 182 33401.15 422.18 2306.84 31.68 2012-06-30 06:46:04.000 182 33401.18 422.19 2306.89 31.68 2012-06-30 06:46:05.000 182 33401.25 422.22 2306.88 31.68 2012-06-30 06:46:06.000 182 33401.24 422.24 2306.88 31.68 2012-06-30 06:46:06.000 182 33401.28 422.26 2306.84 31.68 2012-06-30 06:46:08.000 182 33401.24 422.24 2306.87 31.68 2012-06-30 06:46:09.000 182 33401.30 422.29 2306.79 31.68 2012-06-30 06:46:10.000 182 33401.36 422.26 2306.74 31.68 2012-06-30 06:46:11.000 182 33401.36 422.27 2306.78 31.68 2012-06-30 06:46:12.000 182 33401.21 422.28 2306.76 31.68 2012-06-30 06:46:13.000 182 33401.24 422.30 2306.78 31.68 2012-06-30 06:46:14.000 182 33401.25 422.31 2306.66 31.68 2012-06-30 06:46:15.000 182 33401.28 422.32 2306.75 31.68 2012-06-30 06:46:16.000 182 33401.25 422.31 2306.67 31.68 2012-06-30 06:46:17.000 182 33401.21 422.38 2306.72 31.68 2012-06-30 06:46:18.000 182 33401.31 422.42 2306.65 31.68 2012-06-30 06:46:19.000 182 33401.22 422.42 2306.75 31.68 2012-06-30 06:46:19.000 182 33401.27 422.45 2306.72 31.68 2012-06-30 06:46:21.000 182 33401.25 422.48 2306.66 31.68 2012-06-30 06:46:22.000 182 33401.32 422.51 2306.67 31.68 2012-06-30 06:46:23.000 182 33401.39 422.51 2306.68 31.68 2012-06-30 06:46:24.000 182 33401.34 422.59 2306.67 31.68 2012-06-30 06:46:25.000 182 33401.30 422.55 2306.72 31.68 2012-06-30 06:46:26.000 182 33401.37 422.58 2306.67 31.68 2012-06-30 06:46:27.000 182 33401.34 422.57 2306.63 31.68 2012-06-30 06:46:28.000 182 33401.33 422.63 2306.66 31.68 2012-06-30 06:46:29.000 182 33401.34 422.64 2306.56 31.68 2012-06-30 06:46:30.000 182 33401.31 422.67 2306.69 31.68 2012-06-30 06:46:31.000 182 33401.37 422.69 2306.59 31.68 2012-06-30 06:46:32.000 182 33401.43 422.67 2306.55 31.68 2012-06-30 06:46:33.000 182 33401.38 422.66 2306.60 31.68 2012-06-30 06:46:34.000 182 33401.37 422.62 2306.61 31.68 2012-06-30 06:46:35.000 182 33401.37 422.68 2306.61 31.68 2012-06-30 06:46:36.000 182 33401.32 422.65 2306.59 31.68 2012-06-30 06:46:37.000 182 33401.32 422.66 2306.57 31.68 2012-06-30 06:46:38.000 182 33401.28 422.64 2306.60 31.68 2012-06-30 06:46:39.000 182 33401.32 422.69 2306.56 31.68 2012-06-30 06:46:40.000 182 33401.16 422.69 2306.62 31.68 2012-06-30 06:46:41.000 182 33401.28 422.66 2306.57 31.68 2012-06-30 06:46:42.000 182 33401.09 422.67 2306.61 31.68 2012-06-30 06:46:43.000 182 33401.13 422.59 2306.60 31.68 2012-06-30 06:46:44.000 182 33401.06 422.61 2306.61 31.68 2012-06-30 06:46:45.000 182 33401.04 422.63 2306.59 31.68 2012-06-30 06:46:46.000 182 33401.04 422.61 2306.64 31.68 2012-06-30 06:46:47.000 182 33401.02 422.58 2306.56 31.68 2012-06-30 06:46:48.000 182 33400.93 422.59 2306.53 31.68 2012-06-30 06:46:49.000 182 33400.86 422.59 2306.61 31.68 2012-06-30 06:46:50.000 182 33400.86 422.58 2306.60 31.68 2012-06-30 06:46:51.000 182 33400.83 422.59 2306.63 31.68 2012-06-30 06:46:52.000 182 33400.82 422.52 2306.57 31.68 2012-06-30 06:46:53.000 182 33400.85 422.49 2306.64 31.68 2012-06-30 06:46:54.000 182 33400.76 422.52 2306.59 31.68 2012-06-30 06:46:55.000 182 33400.73 422.50 2306.63 31.68 2012-06-30 06:46:56.000 182 33400.64 422.50 2306.60 31.68 2012-06-30 06:46:57.000 182 33400.61 422.46 2306.75 31.68 2012-06-30 06:46:58.000 182 33400.69 422.43 2306.75 31.68 2012-06-30 06:46:59.000 182 33400.65 422.44 2306.67 31.68 2012-06-30 06:47:00.000 182 33400.50 422.38 2306.72 31.68 2012-06-30 06:47:00.000 182 33400.60 422.39 2306.70 31.68 2012-06-30 06:47:02.000 182 33400.54 422.36 2306.69 31.68 2012-06-30 06:47:03.000 182 33400.43 422.32 2306.68 31.68 2012-06-30 06:47:04.000 182 33400.48 422.28 2306.69 31.68 2012-06-30 06:47:05.000 182 33400.50 422.25 2306.66 31.68 2012-06-30 06:47:06.000 182 33400.37 422.26 2306.75 31.68 2012-06-30 06:47:07.000 182 33400.42 422.23 2306.71 31.68 2012-06-30 06:47:08.000 182 33400.38 422.21 2306.77 31.68 2012-06-30 06:47:09.000 182 33400.38 422.21 2306.87 31.68 2012-06-30 06:47:10.000 182 33400.26 422.19 2306.75 31.68 2012-06-30 06:47:11.000 182 33400.30 422.13 2306.78 31.68 2012-06-30 06:47:12.000 182 33400.31 422.09 2306.79 31.68 2012-06-30 06:47:13.000 182 33400.38 422.11 2306.74 31.68 2012-06-30 06:47:13.000 182 33400.33 422.08 2306.72 31.68 2012-06-30 06:47:15.000 182 33400.32 422.08 2306.85 31.68 2012-06-30 06:47:16.000 182 33400.28 422.08 2306.78 31.68 2012-06-30 06:47:17.000 182 33400.32 422.02 2306.71 31.68 2012-06-30 06:47:18.000 182 33400.22 422.01 2306.73 31.68 2012-06-30 06:47:19.000 182 33400.26 422.02 2306.79 31.68 2012-06-30 06:47:20.000 182 33400.18 421.98 2306.76 31.68 2012-06-30 06:47:21.000 182 33400.26 422.02 2306.78 31.68 2012-06-30 06:47:22.000 182 33400.15 421.97 2306.75 31.68 2012-06-30 06:47:23.000 182 33400.31 422.00 2306.76 31.68 2012-06-30 06:47:24.000 182 33400.09 421.98 2306.75 31.68 2012-06-30 06:47:25.000 182 33400.21 421.94 2306.80 31.68 2012-06-30 06:47:26.000 182 33400.19 421.94 2306.79 31.68 2012-06-30 06:47:27.000 182 33400.13 421.95 2306.74 31.68 2012-06-30 06:47:28.000 182 33400.13 421.92 2306.70 31.68 2012-06-30 06:47:29.000 182 33400.02 421.92 2306.79 31.68 2012-06-30 06:47:30.000 182 33400.13 421.88 2306.69 31.68 2012-06-30 06:47:31.000 182 33400.08 421.90 2306.70 31.68 2012-06-30 06:47:32.000 182 33400.09 421.87 2306.72 31.68 2012-06-30 06:47:33.000 182 33400.12 421.88 2306.71 31.68 2012-06-30 06:47:34.000 182 33400.12 421.86 2306.78 31.68 2012-06-30 06:47:35.000 182 33400.16 421.84 2306.74 31.68 2012-06-30 06:47:36.000 182 33400.11 421.81 2306.77 31.68 2012-06-30 06:47:37.000 182 33400.11 421.81 2306.78 31.68 2012-06-30 06:47:38.000 182 33400.13 421.77 2306.76 31.68 2012-06-30 06:47:39.000 182 33400.17 421.77 2306.75 31.68 2012-06-30 06:47:40.000 182 33400.08 421.77 2306.74 31.68 2012-06-30 06:47:41.000 182 33400.17 421.72 2306.81 31.68 2012-06-30 06:47:42.000 182 33400.12 421.69 2306.74 31.68 2012-06-30 06:47:43.000 182 33400.10 421.69 2306.74 31.68 2012-06-30 06:47:44.000 182 33400.00 421.63 2306.64 31.68 2012-06-30 06:47:45.000 182 33400.09 421.63 2306.76 31.68 2012-06-30 06:47:46.000 182 33400.08 421.59 2306.74 31.68 2012-06-30 06:47:47.000 182 33400.04 421.61 2306.74 31.68 2012-06-30 06:47:48.000 182 33400.04 421.54 2306.67 31.68 2012-06-30 06:47:49.000 182 33399.96 421.53 2306.72 31.68 2012-06-30 06:47:50.000 182 33399.93 421.48 2306.74 31.68 2012-06-30 06:47:51.000 182 33399.95 421.51 2306.77 31.68 2012-06-30 06:47:52.000 182 33400.01 421.47 2306.74 31.68 2012-06-30 06:47:53.000 182 33399.91 421.50 2306.72 31.68 2012-06-30 06:47:54.000 182 33400.00 421.45 2306.71 31.68 2012-06-30 06:47:54.000 182 33399.80 421.45 2306.69 31.68 2012-06-30 06:47:56.000 182 33399.83 421.40 2306.72 31.68 2012-06-30 06:47:57.000 182 33399.88 421.44 2306.70 31.68 2012-06-30 06:47:58.000 182 33399.87 421.38 2306.74 31.68 2012-06-30 06:47:59.000 182 33399.85 421.41 2306.72 31.68 2012-06-30 06:48:00.000 182 33399.76 421.38 2306.76 31.68 2012-06-30 06:48:01.000 182 33399.72 421.31 2306.65 31.68 2012-06-30 06:48:02.000 182 33399.75 421.31 2306.64 31.68 2012-06-30 06:48:03.000 182 33399.68 421.27 2306.62 31.68 2012-06-30 06:48:04.000 182 33399.75 421.30 2306.68 31.68 2012-06-30 06:48:05.000 182 33399.66 421.29 2306.73 31.68 2012-06-30 06:48:06.000 182 33399.67 421.32 2306.68 31.68 2012-06-30 06:48:07.000 182 33399.64 421.21 2306.82 31.68 2012-06-30 06:48:07.000 182 33399.60 421.22 2306.78 31.68 2012-06-30 06:48:09.000 182 33399.60 421.18 2306.75 31.68 2012-06-30 06:48:10.000 182 33399.58 421.22 2306.69 31.68 2012-06-30 06:48:11.000 182 33399.61 421.20 2306.76 31.68 2012-06-30 06:48:12.000 182 33399.56 421.20 2306.69 31.68 2012-06-30 06:48:13.000 182 33399.56 421.15 2306.74 31.68 2012-06-30 06:48:14.000 182 33399.71 421.12 2306.67 31.68 2012-06-30 06:48:15.000 182 33399.58 421.15 2306.63 31.68 2012-06-30 06:48:16.000 182 33399.52 421.14 2306.66 31.68 2012-06-30 06:48:17.000 182 33399.62 421.09 2306.61 31.68 2012-06-30 06:48:18.000 182 33399.49 421.08 2306.62 31.68 2012-06-30 06:48:19.000 182 33399.61 421.04 2306.72 31.68 2012-06-30 06:48:20.000 182 33399.48 421.03 2306.66 31.68 2012-06-30 06:48:21.000 182 33399.48 421.01 2306.70 31.68 2012-06-30 06:48:22.000 182 33399.57 420.96 2306.66 31.68 2012-06-30 06:48:23.000 182 33399.54 420.98 2306.64 31.68 2012-06-30 06:48:24.000 182 33399.51 420.96 2306.62 31.68 2012-06-30 06:48:25.000 182 33399.52 420.95 2306.69 31.68 2012-06-30 06:48:26.000 182 33399.49 420.91 2306.72 31.68 2012-06-30 06:48:27.000 182 33399.55 420.90 2306.70 31.68 2012-06-30 06:48:28.000 182 33399.59 420.92 2306.80 31.68 2012-06-30 06:48:29.000 182 33399.43 420.85 2306.66 31.68 2012-06-30 06:48:30.000 182 33399.52 420.86 2306.72 31.68 2012-06-30 06:48:31.000 182 33399.54 420.88 2306.69 31.68 2012-06-30 06:48:32.000 182 33399.63 420.88 2306.69 31.68 2012-06-30 06:48:33.000 182 33399.65 420.83 2306.64 31.68 2012-06-30 06:48:34.000 182 33399.68 420.88 2306.75 31.68 2012-06-30 06:48:35.000 182 33399.65 420.93 2306.69 31.68 2012-06-30 06:48:36.000 182 33399.75 420.87 2306.71 31.68 2012-06-30 06:48:37.000 182 33399.77 420.85 2306.68 31.68 2012-06-30 06:48:38.000 182 33399.76 420.87 2306.59 31.68 2012-06-30 06:48:39.000 182 33399.73 420.86 2306.66 31.68 2012-06-30 06:48:40.000 182 33399.83 420.80 2306.65 31.68 2012-06-30 06:48:41.000 182 33399.82 420.84 2306.62 31.68 2012-06-30 06:48:42.000 182 33399.81 420.82 2306.59 31.68 2012-06-30 06:48:43.000 182 33399.86 420.79 2306.63 31.68 2012-06-30 06:48:44.000 182 33399.84 420.77 2306.62 31.68 2012-06-30 06:48:45.000 182 33399.88 420.79 2306.62 31.68 2012-06-30 06:48:46.000 182 33399.89 420.82 2306.69 31.68 2012-06-30 06:48:47.000 182 33399.83 420.75 2306.55 31.68 2012-06-30 06:48:48.000 182 33399.89 420.77 2306.49 31.68 2012-06-30 06:48:48.000 182 33399.85 420.79 2306.60 31.68 2012-06-30 06:48:50.000 182 33399.84 420.73 2306.60 31.68 2012-06-30 06:48:51.000 182 33399.86 420.72 2306.59 31.68 2012-06-30 06:48:52.000 182 33399.88 420.75 2306.54 31.68 2012-06-30 06:48:53.000 182 33399.91 420.72 2306.56 31.68 2012-06-30 06:48:54.000 182 33399.85 420.74 2306.58 31.68 2012-06-30 06:48:55.000 182 33399.83 420.75 2306.59 31.68 2012-06-30 06:48:56.000 182 33399.85 420.74 2306.56 31.68 2012-06-30 06:48:57.000 182 33399.86 420.70 2306.56 31.68 2012-06-30 06:48:58.000 182 33399.77 420.67 2306.56 31.68 2012-06-30 06:48:59.000 182 33399.86 420.73 2306.59 31.68 2012-06-30 06:49:00.000 182 33399.69 420.64 2306.50 31.68 2012-06-30 06:49:01.000 182 33399.81 420.65 2306.65 31.68 2012-06-30 06:49:01.000 182 33399.73 420.62 2306.55 31.68 2012-06-30 06:49:03.000 182 33399.76 420.64 2306.48 31.68 2012-06-30 06:49:04.000 182 33399.71 420.58 2306.54 31.68 2012-06-30 06:49:05.000 182 33399.75 420.60 2306.51 31.68 2012-06-30 06:49:06.000 182 33399.64 420.59 2306.48 31.68 2012-06-30 06:49:07.000 182 33399.68 420.56 2306.45 31.68 2012-06-30 06:49:08.000 182 33399.68 420.55 2306.44 31.68 2012-06-30 06:49:09.000 182 33399.65 420.57 2306.49 31.68 2012-06-30 06:49:10.000 182 33399.61 420.58 2306.49 31.68 2012-06-30 06:49:11.000 182 33399.60 420.57 2306.56 31.68 2012-06-30 06:49:12.000 182 33399.52 420.60 2306.43 31.68 2012-06-30 06:49:13.000 182 33399.57 420.52 2306.47 31.68 2012-06-30 06:49:14.000 182 33399.48 420.55 2306.44 31.68 2012-06-30 06:49:15.000 182 33399.45 420.54 2306.50 31.68 2012-06-30 06:49:16.000 182 33399.41 420.54 2306.51 31.68 2012-06-30 06:49:17.000 182 33399.35 420.55 2306.48 31.68 2012-06-30 06:49:18.000 182 33399.38 420.55 2306.58 31.68 2012-06-30 06:49:19.000 182 33399.29 420.54 2306.45 31.68 2012-06-30 06:49:20.000 182 33399.36 420.54 2306.46 31.68 2012-06-30 06:49:21.000 182 33399.23 420.53 2306.54 31.68 2012-06-30 06:49:22.000 182 33399.29 420.54 2306.48 31.68 2012-06-30 06:49:23.000 182 33399.29 420.50 2306.51 31.68 2012-06-30 06:49:24.000 182 33399.21 420.49 2306.56 31.68 2012-06-30 06:49:25.000 182 33399.14 420.46 2306.51 31.68 2012-06-30 06:49:26.000 182 33399.10 420.44 2306.54 31.68 2012-06-30 06:49:27.000 182 33399.21 420.49 2306.61 31.68 2012-06-30 06:49:28.000 182 33399.09 420.47 2306.59 31.68 2012-06-30 06:49:29.000 182 33399.07 420.48 2306.59 31.68 2012-06-30 06:49:30.000 182 33399.07 420.40 2306.70 31.68 2012-06-30 06:49:31.000 182 33399.13 420.43 2306.60 31.68 2012-06-30 06:49:32.000 182 33399.09 420.37 2306.59 31.68 2012-06-30 06:49:33.000 182 33399.06 420.38 2306.68 31.68 2012-06-30 06:49:34.000 182 33399.04 420.37 2306.64 31.68 2012-06-30 06:49:35.000 182 33399.10 420.33 2306.74 31.68 2012-06-30 06:49:36.000 182 33399.08 420.34 2306.68 31.68 2012-06-30 06:49:37.000 182 33399.07 420.27 2306.79 31.68 2012-06-30 06:49:38.000 182 33399.00 420.25 2306.72 31.68 2012-06-30 06:49:39.000 182 33399.02 420.25 2306.67 31.68 2012-06-30 06:49:40.000 182 33399.02 420.23 2306.71 31.68 2012-06-30 06:49:41.000 182 33398.93 420.23 2306.66 31.68 2012-06-30 06:49:42.000 182 33398.92 420.17 2306.59 31.68 2012-06-30 06:49:42.000 182 33398.91 420.18 2306.69 31.68 2012-06-30 06:49:44.000 182 33399.00 420.11 2306.74 31.68 2012-06-30 06:49:45.000 182 33398.95 420.14 2306.67 31.68 2012-06-30 06:49:46.000 182 33398.91 420.13 2306.70 31.68 2012-06-30 06:49:47.000 182 33398.94 420.08 2306.68 31.68 2012-06-30 06:49:48.000 182 33398.98 420.06 2306.75 31.68 2012-06-30 06:49:49.000 182 33398.98 420.07 2306.61 31.68 2012-06-30 06:49:50.000 182 33398.96 420.08 2306.60 31.68 2012-06-30 06:49:51.000 182 33398.99 420.06 2306.70 31.68 2012-06-30 06:49:52.000 182 33398.94 420.04 2306.74 31.68 2012-06-30 06:49:53.000 182 33399.02 420.00 2306.72 31.68 2012-06-30 06:49:54.000 182 33399.03 420.01 2306.70 31.68 2012-06-30 06:49:55.000 182 33398.99 419.97 2306.77 31.68 2012-06-30 06:49:55.000 182 33398.99 419.97 2306.74 31.68 2012-06-30 06:49:57.000 182 33399.02 419.94 2306.60 31.68 2012-06-30 06:49:58.000 182 33398.86 419.94 2306.73 31.68 2012-06-30 06:49:59.000 182 33398.98 419.92 2306.76 31.68 2012-06-30 06:50:00.000 182 33398.92 419.88 2306.73 31.68 2012-06-30 06:50:01.000 182 33398.92 419.87 2306.69 31.68 2012-06-30 06:50:02.000 182 33398.88 419.86 2306.68 31.68 2012-06-30 06:50:03.000 182 33398.82 419.86 2306.70 31.68 2012-06-30 06:50:04.000 182 33398.80 419.82 2306.75 31.68 2012-06-30 06:50:05.000 182 33398.84 419.84 2306.70 31.68 2012-06-30 06:50:06.000 182 33398.76 419.82 2306.70 31.68 2012-06-30 06:50:07.000 182 33398.83 419.82 2306.74 31.68 2012-06-30 06:50:08.000 182 33398.78 419.79 2306.72 31.68 2012-06-30 06:50:09.000 182 33398.77 419.80 2306.74 31.68 2012-06-30 06:50:10.000 182 33398.67 419.77 2306.72 31.68 2012-06-30 06:50:11.000 182 33398.67 419.83 2306.69 31.68 2012-06-30 06:50:12.000 182 33398.64 419.78 2306.81 31.68 2012-06-30 06:50:13.000 182 33398.63 419.73 2306.70 31.68 2012-06-30 06:50:14.000 182 33398.59 419.73 2306.78 31.68 2012-06-30 06:50:15.000 182 33398.71 419.76 2306.64 31.68 2012-06-30 06:50:16.000 182 33398.67 419.76 2306.75 31.68 2012-06-30 06:50:17.000 182 33398.56 419.74 2306.76 31.68 2012-06-30 06:50:18.000 182 33398.64 419.71 2306.69 31.68 2012-06-30 06:50:19.000 182 33398.59 419.70 2306.78 31.68 2012-06-30 06:50:20.000 182 33398.52 419.70 2306.76 31.68 2012-06-30 06:50:21.000 182 33398.61 419.73 2306.85 31.68 2012-06-30 06:50:22.000 182 33398.61 419.71 2306.84 31.68 2012-06-30 06:50:23.000 182 33398.66 419.69 2306.71 31.68 2012-06-30 06:50:24.000 182 33398.65 419.71 2306.70 31.68 2012-06-30 06:50:25.000 182 33398.73 419.69 2306.82 31.68 2012-06-30 06:50:26.000 182 33398.62 419.68 2306.79 31.68 2012-06-30 06:50:27.000 182 33398.71 419.66 2306.89 31.68 2012-06-30 06:50:28.000 182 33398.72 419.64 2306.79 31.68 2012-06-30 06:50:29.000 182 33398.70 419.61 2306.87 31.68 2012-06-30 06:50:30.000 182 33398.70 419.57 2306.85 31.68 2012-06-30 06:50:31.000 182 33398.77 419.49 2306.84 31.68 2012-06-30 06:50:32.000 182 33398.67 419.49 2306.81 31.68 2012-06-30 06:50:33.000 182 33398.75 419.55 2306.76 31.68 2012-06-30 06:50:34.000 182 33398.71 419.42 2306.74 31.68 2012-06-30 06:50:35.000 182 33398.65 419.41 2306.78 31.68 2012-06-30 06:50:36.000 182 33398.83 419.41 2306.76 31.68 2012-06-30 06:50:36.000 182 33398.64 419.34 2306.80 31.68 2012-06-30 06:50:38.000 182 33398.68 419.33 2306.75 31.68 2012-06-30 06:50:39.000 182 33398.73 419.29 2306.73 31.68 2012-06-30 06:50:40.000 182 33398.68 419.28 2306.73 31.68 2012-06-30 06:50:41.000 182 33398.61 419.26 2306.72 31.68 2012-06-30 06:50:42.000 182 33398.53 419.25 2306.72 31.68 2012-06-30 06:50:43.000 182 33398.56 419.24 2306.70 31.68 2012-06-30 06:50:44.000 182 33398.55 419.18 2306.76 31.68 2012-06-30 06:50:45.000 182 33398.52 419.11 2306.75 31.68 2012-06-30 06:50:46.000 182 33398.48 419.12 2306.70 31.68 2012-06-30 06:50:47.000 182 33398.33 419.07 2306.72 31.68 2012-06-30 06:50:48.000 182 33398.47 419.01 2306.66 31.68 2012-06-30 06:50:49.000 182 33398.19 419.01 2306.69 31.68 2012-06-30 06:50:49.000 182 33398.27 419.01 2306.67 31.68 2012-06-30 06:50:51.000 182 33398.22 418.89 2306.72 31.68 2012-06-30 06:50:52.000 182 33398.11 418.88 2306.70 31.68 2012-06-30 06:50:53.000 182 33398.02 418.85 2306.76 31.68 2012-06-30 06:50:54.000 182 33397.96 418.78 2306.78 31.68 2012-06-30 06:50:55.000 182 33397.86 418.73 2306.81 31.68 2012-06-30 06:50:56.000 182 33397.82 418.72 2306.74 31.68 2012-06-30 06:50:57.000 182 33397.71 418.68 2306.68 31.68 2012-06-30 06:50:58.000 182 33397.71 418.69 2306.78 31.68 2012-06-30 06:50:59.000 182 33397.66 418.61 2306.77 31.68 2012-06-30 06:51:00.000 182 33397.59 418.62 2306.70 31.68 2012-06-30 06:51:01.000 182 33397.47 418.62 2306.74 31.68 2012-06-30 06:51:02.000 182 33397.51 418.62 2306.74 31.68 2012-06-30 06:51:03.000 182 33397.41 418.54 2306.81 31.68 2012-06-30 06:51:04.000 182 33397.32 418.57 2306.88 31.68 2012-06-30 06:51:05.000 182 33397.24 418.49 2306.84 31.68 2012-06-30 06:51:06.000 182 33397.09 418.50 2306.89 31.68 2012-06-30 06:51:07.000 182 33397.19 418.47 2306.92 31.68 2012-06-30 06:51:08.000 182 33397.10 418.45 2306.91 31.68 2012-06-30 06:51:09.000 182 33397.01 418.44 2307.01 31.68 2012-06-30 06:51:10.000 182 33396.97 418.44 2306.94 31.68 2012-06-30 06:51:11.000 182 33397.00 418.42 2306.96 31.68 2012-06-30 06:51:12.000 182 33396.76 418.37 2307.03 31.68 2012-06-30 06:51:13.000 182 33396.73 418.37 2307.07 31.68 2012-06-30 06:51:14.000 182 33396.74 418.33 2307.04 31.68 2012-06-30 06:51:15.000 182 33396.72 418.33 2307.04 31.68 2012-06-30 06:51:16.000 182 33396.68 418.29 2307.13 31.68 2012-06-30 06:51:17.000 182 33396.55 418.28 2307.06 31.68 2012-06-30 06:51:18.000 182 33396.50 418.26 2307.09 31.68 2012-06-30 06:51:19.000 182 33396.61 418.26 2307.17 31.68 2012-06-30 06:51:20.000 182 33396.49 418.24 2307.08 31.68 2012-06-30 06:51:21.000 182 33396.50 418.30 2307.20 31.68 2012-06-30 06:51:22.000 182 33396.59 418.26 2307.16 31.68 2012-06-30 06:51:23.000 182 33396.42 418.26 2307.25 31.68 2012-06-30 06:51:24.000 182 33396.46 418.26 2307.22 31.68 2012-06-30 06:51:25.000 182 33396.46 418.28 2307.31 31.68 2012-06-30 06:51:26.000 182 33396.47 418.24 2307.24 31.68 2012-06-30 06:51:27.000 182 33396.48 418.24 2307.25 31.68 2012-06-30 06:51:28.000 182 33396.49 418.25 2307.22 31.68 2012-06-30 06:51:29.000 182 33396.54 418.26 2307.19 31.68 2012-06-30 06:51:30.000 182 33396.47 418.26 2307.26 31.68 2012-06-30 06:51:30.000 182 33396.51 418.30 2307.28 31.68 2012-06-30 06:51:32.000 182 33396.51 418.26 2307.31 31.68 2012-06-30 06:51:33.000 182 33396.50 418.25 2307.30 31.68 2012-06-30 06:51:34.000 182 33396.59 418.27 2307.28 31.68 2012-06-30 06:51:35.000 182 33396.63 418.29 2307.25 31.68 2012-06-30 06:51:36.000 182 33396.70 418.27 2307.22 31.68 2012-06-30 06:51:37.000 182 33396.66 418.29 2307.30 31.68 2012-06-30 06:51:38.000 182 33396.70 418.31 2307.31 31.68 2012-06-30 06:51:39.000 182 33396.79 418.29 2307.25 31.68 2012-06-30 06:51:40.000 182 33396.76 418.30 2307.18 31.68 2012-06-30 06:51:41.000 182 33396.81 418.25 2307.26 31.68 2012-06-30 06:51:42.000 182 33396.71 418.26 2307.14 31.68 2012-06-30 06:51:43.000 182 33396.70 418.27 2307.15 31.68 2012-06-30 06:51:43.000 182 33396.68 418.28 2307.19 31.68 2012-06-30 06:51:45.000 182 33396.82 418.19 2307.20 31.68 2012-06-30 06:51:46.000 182 33396.75 418.25 2307.25 31.68 2012-06-30 06:51:47.000 182 33396.70 418.22 2307.15 31.68 2012-06-30 06:51:48.000 182 33396.66 418.25 2307.25 31.68 2012-06-30 06:51:49.000 182 33396.73 418.25 2307.10 31.68 2012-06-30 06:51:50.000 182 33396.69 418.22 2307.12 31.68 2012-06-30 06:51:51.000 182 33396.71 418.25 2307.18 31.68 2012-06-30 06:51:52.000 182 33396.68 418.28 2307.08 31.68 2012-06-30 06:51:53.000 182 33396.74 418.19 2307.10 31.68 2012-06-30 06:51:54.000 182 33396.74 418.23 2307.10 31.68 2012-06-30 06:51:55.000 182 33396.66 418.19 2307.07 31.68 2012-06-30 06:51:56.000 182 33396.64 418.22 2307.07 31.68 2012-06-30 06:51:57.000 182 33396.65 418.22 2307.12 31.68 2012-06-30 06:51:58.000 182 33396.78 418.25 2307.03 31.68 2012-06-30 06:51:59.000 182 33396.60 418.21 2307.04 31.68 2012-06-30 06:52:00.000 182 33396.69 418.21 2307.11 31.68 2012-06-30 06:52:01.000 182 33396.72 418.25 2307.07 31.68 2012-06-30 06:52:02.000 182 33396.71 418.25 2307.09 31.68 2012-06-30 06:52:03.000 182 33396.66 418.18 2307.04 31.68 2012-06-30 06:52:04.000 182 33396.72 418.21 2307.01 31.68 2012-06-30 06:52:05.000 182 33396.75 418.18 2307.01 31.68 2012-06-30 06:52:06.000 182 33396.69 418.23 2307.01 31.68 2012-06-30 06:52:07.000 182 33396.75 418.25 2306.95 31.68 2012-06-30 06:52:08.000 182 33396.63 418.22 2306.94 31.68 2012-06-30 06:52:09.000 182 33396.69 418.20 2306.89 31.68 2012-06-30 06:52:10.000 182 33396.75 418.20 2306.97 31.68 2012-06-30 06:52:11.000 182 33396.75 418.24 2306.89 31.68 2012-06-30 06:52:12.000 182 33396.69 418.20 2306.82 31.68 2012-06-30 06:52:13.000 182 33396.90 418.22 2306.91 31.68 2012-06-30 06:52:14.000 182 33396.75 418.25 2306.91 31.68 2012-06-30 06:52:15.000 182 33396.76 418.27 2306.85 31.68 2012-06-30 06:52:16.000 182 33396.85 418.36 2306.89 31.68 2012-06-30 06:52:17.000 182 33396.68 418.31 2306.87 31.68 2012-06-30 06:52:18.000 182 33396.78 418.37 2306.85 31.68 2012-06-30 06:52:19.000 182 33396.76 418.36 2306.85 31.68 2012-06-30 06:52:20.000 182 33396.69 418.37 2306.84 31.68 2012-06-30 06:52:21.000 182 33396.78 418.40 2306.76 31.68 2012-06-30 06:52:22.000 182 33396.80 418.44 2306.80 31.68 2012-06-30 06:52:23.000 182 33396.76 418.39 2306.87 31.68 2012-06-30 06:52:24.000 182 33396.71 418.33 2306.76 31.68 2012-06-30 06:52:24.000 182 33396.62 418.35 2306.77 31.68 2012-06-30 06:52:26.000 182 33396.69 418.35 2306.72 31.68 2012-06-30 06:52:27.000 182 33396.69 418.28 2306.75 31.68 2012-06-30 06:52:28.000 182 33396.66 418.31 2306.76 31.68 2012-06-30 06:52:29.000 182 33396.66 418.24 2306.70 31.68 2012-06-30 06:52:30.000 182 33396.53 418.19 2306.72 31.68 2012-06-30 06:52:31.000 182 33396.53 418.18 2306.76 31.68 2012-06-30 06:52:32.000 182 33396.47 418.17 2306.78 31.68 2012-06-30 06:52:33.000 182 33396.50 418.10 2306.62 31.68 2012-06-30 06:52:34.000 182 33396.44 418.03 2306.76 31.68 2012-06-30 06:52:35.000 182 33396.48 418.01 2306.70 31.68 2012-06-30 06:52:36.000 182 33396.22 417.95 2306.68 31.68 2012-06-30 06:52:37.000 182 33396.28 417.93 2306.70 31.68 2012-06-30 06:52:37.000 182 33396.25 417.89 2306.73 31.68 2012-06-30 06:52:39.000 182 33396.20 417.80 2306.74 31.68 2012-06-30 06:52:40.000 182 33396.13 417.74 2306.65 31.68 2012-06-30 06:52:41.000 182 33396.04 417.71 2306.72 31.68 2012-06-30 06:52:42.000 182 33395.98 417.66 2306.69 31.68 2012-06-30 06:52:43.000 182 33395.92 417.59 2306.67 31.68 2012-06-30 06:52:44.000 182 33395.86 417.54 2306.64 31.68 2012-06-30 06:52:45.000 182 33395.87 417.50 2306.77 31.68 2012-06-30 06:52:46.000 182 33395.67 417.46 2306.75 31.68 2012-06-30 06:52:47.000 182 33395.64 417.42 2306.72 31.68 2012-06-30 06:52:48.000 182 33395.52 417.38 2306.72 31.68 2012-06-30 06:52:49.000 182 33395.41 417.38 2306.72 31.68 2012-06-30 06:52:50.000 182 33395.41 417.30 2306.74 31.68 2012-06-30 06:52:51.000 182 33395.38 417.29 2306.74 31.68 2012-06-30 06:52:52.000 182 33395.25 417.25 2306.79 31.68 2012-06-30 06:52:53.000 182 33395.26 417.24 2306.76 31.68 2012-06-30 06:52:54.000 182 33395.14 417.22 2306.90 31.68 2012-06-30 06:52:55.000 182 33395.07 417.21 2306.72 31.68 2012-06-30 06:52:56.000 182 33395.07 417.13 2306.74 31.68 2012-06-30 06:52:57.000 182 33394.99 417.11 2306.84 31.68 2012-06-30 06:52:58.000 182 33394.97 417.09 2306.82 31.68 2012-06-30 06:52:59.000 182 33394.90 417.10 2306.87 31.68 2012-06-30 06:53:00.000 182 33394.80 417.03 2306.90 31.68 2012-06-30 06:53:01.000 182 33394.88 417.00 2306.91 31.68 2012-06-30 06:53:02.000 182 33394.76 417.00 2306.91 31.68 2012-06-30 06:53:03.000 182 33394.71 416.93 2306.87 31.68 2012-06-30 06:53:04.000 182 33394.67 416.96 2306.89 31.68 2012-06-30 06:53:05.000 182 33394.65 416.86 2306.91 31.68 2012-06-30 06:53:06.000 182 33394.37 416.88 2307.00 31.68 2012-06-30 06:53:07.000 182 33394.65 416.89 2306.91 31.68 2012-06-30 06:53:08.000 182 33394.44 416.87 2306.95 31.68 2012-06-30 06:53:09.000 182 33394.38 416.82 2306.95 31.68 2012-06-30 06:53:10.000 182 33394.31 416.79 2306.96 31.68 2012-06-30 06:53:11.000 182 33394.30 416.82 2306.95 31.68 2012-06-30 06:53:12.000 182 33394.31 416.80 2306.95 31.68 2012-06-30 06:53:13.000 182 33394.09 416.79 2307.00 31.68 2012-06-30 06:53:14.000 182 33394.11 416.76 2307.04 31.68 2012-06-30 06:53:15.000 182 33394.20 416.74 2307.00 31.68 2012-06-30 06:53:16.000 182 33394.08 416.76 2306.96 31.68 2012-06-30 06:53:17.000 182 33394.12 416.75 2306.97 31.68 2012-06-30 06:53:18.000 182 33394.00 416.74 2306.99 31.68 2012-06-30 06:53:18.000 182 33394.02 416.72 2307.04 31.68 2012-06-30 06:53:20.000 182 33393.98 416.68 2307.03 31.68 2012-06-30 06:53:21.000 182 33393.95 416.65 2306.95 31.68 2012-06-30 06:53:22.000 182 33393.91 416.66 2306.91 31.68 2012-06-30 06:53:23.000 182 33393.93 416.63 2307.04 31.68 2012-06-30 06:53:24.000 182 33393.86 416.61 2307.04 31.68 2012-06-30 06:53:25.000 182 33393.72 416.60 2307.01 31.68 2012-06-30 06:53:26.000 182 33393.75 416.59 2307.00 31.68 2012-06-30 06:53:27.000 182 33393.77 416.57 2306.96 31.68 2012-06-30 06:53:28.000 182 33393.62 416.59 2306.88 31.68 2012-06-30 06:53:29.000 182 33393.45 416.60 2306.91 31.68 2012-06-30 06:53:30.000 182 33393.46 416.53 2307.01 31.68 2012-06-30 06:53:31.000 182 33393.55 416.52 2306.96 31.68 2012-06-30 06:53:31.000 182 33393.42 416.52 2307.00 31.68 2012-06-30 06:53:33.000 182 33393.33 416.58 2306.97 31.68 2012-06-30 06:53:34.000 182 33393.30 416.49 2306.92 31.68 2012-06-30 06:53:35.000 182 33393.23 416.46 2307.01 31.68 2012-06-30 06:53:36.000 182 33393.24 416.45 2306.95 31.68 2012-06-30 06:53:37.000 182 33393.18 416.47 2306.99 31.68 2012-06-30 06:53:38.000 182 33393.06 416.42 2307.03 31.68 2012-06-30 06:53:39.000 182 33393.04 416.44 2306.96 31.68 2012-06-30 06:53:40.000 182 33392.96 416.37 2306.94 31.68 2012-06-30 06:53:41.000 182 33393.03 416.37 2306.99 31.68 2012-06-30 06:53:42.000 182 33392.91 416.33 2306.96 31.68 2012-06-30 06:53:43.000 182 33392.76 416.31 2306.89 31.68 2012-06-30 06:53:44.000 182 33392.73 416.27 2306.99 31.68 2012-06-30 06:53:45.000 182 33392.77 416.24 2306.94 31.68 2012-06-30 06:53:46.000 182 33392.65 416.21 2306.93 31.68 2012-06-30 06:53:47.000 182 33392.79 416.11 2306.95 31.68 2012-06-30 06:53:48.000 182 33392.59 416.17 2306.99 31.68 2012-06-30 06:53:49.000 182 33392.51 416.10 2306.91 31.68 2012-06-30 06:53:50.000 182 33392.53 416.08 2306.91 31.68 2012-06-30 06:53:51.000 182 33392.51 416.03 2306.94 31.68 2012-06-30 06:53:52.000 182 33392.34 415.97 2306.95 31.68 2012-06-30 06:53:53.000 182 33392.35 415.96 2306.99 31.68 2012-06-30 06:53:54.000 182 33392.15 415.94 2306.93 31.68 2012-06-30 06:53:55.000 182 33392.10 415.86 2306.94 31.68 2012-06-30 06:53:56.000 182 33392.01 415.83 2306.87 31.68 2012-06-30 06:53:57.000 182 33391.95 415.81 2306.95 31.68 2012-06-30 06:53:58.000 182 33391.89 415.81 2306.87 31.68 2012-06-30 06:53:59.000 182 33391.79 415.80 2306.88 31.68 2012-06-30 06:54:00.000 182 33391.66 415.70 2306.98 31.68 2012-06-30 06:54:01.000 182 33391.70 415.68 2306.99 31.68 2012-06-30 06:54:02.000 182 33391.54 415.65 2306.99 31.68 2012-06-30 06:54:03.000 182 33391.46 415.62 2306.97 31.68 2012-06-30 06:54:04.000 182 33391.41 415.62 2306.99 31.68 2012-06-30 06:54:05.000 182 33391.39 415.54 2306.96 31.68 2012-06-30 06:54:06.000 182 33391.11 415.50 2307.01 31.68 2012-06-30 06:54:07.000 182 33391.24 415.48 2307.06 31.68 2012-06-30 06:54:08.000 182 33391.06 415.47 2307.04 31.68 2012-06-30 06:54:09.000 182 33391.08 415.43 2307.01 31.68 2012-06-30 06:54:10.000 182 33390.94 415.37 2307.08 31.68 2012-06-30 06:54:11.000 182 33390.92 415.41 2307.09 31.68 2012-06-30 06:54:12.000 182 33390.81 415.39 2307.13 31.68 2012-06-30 06:54:12.000 182 33390.76 415.34 2307.12 31.68 2012-06-30 06:54:14.000 182 33390.68 415.35 2307.06 31.68 2012-06-30 06:54:15.000 182 33390.75 415.29 2307.13 31.68 2012-06-30 06:54:16.000 182 33390.69 415.29 2307.10 31.68 2012-06-30 06:54:17.000 182 33390.76 415.25 2307.13 31.68 2012-06-30 06:54:18.000 182 33390.60 415.19 2307.16 31.68 2012-06-30 06:54:19.000 182 33390.56 415.20 2307.24 31.68 2012-06-30 06:54:20.000 182 33390.54 415.16 2307.19 31.68 2012-06-30 06:54:21.000 182 33390.55 415.13 2307.19 31.68 2012-06-30 06:54:22.000 182 33390.54 415.08 2307.25 31.68 2012-06-30 06:54:23.000 182 33390.47 415.09 2307.12 31.68 2012-06-30 06:54:24.000 182 33390.52 415.05 2307.16 31.68 2012-06-30 06:54:25.000 182 33390.53 415.01 2307.20 31.68 2012-06-30 06:54:25.000 182 33390.47 414.98 2307.20 31.68 2012-06-30 06:54:27.000 182 33390.49 415.00 2307.31 31.68 2012-06-30 06:54:28.000 182 33390.50 414.93 2307.21 31.68 2012-06-30 06:54:29.000 182 33390.50 414.94 2307.21 31.68 2012-06-30 06:54:30.000 182 33390.60 414.89 2307.17 31.68 2012-06-30 06:54:31.000 182 33390.61 414.86 2307.18 31.68 2012-06-30 06:54:32.000 182 33390.53 414.85 2307.13 31.68 2012-06-30 06:54:33.000 182 33390.55 414.88 2307.22 31.68 2012-06-30 06:54:34.000 182 33390.64 414.82 2307.15 31.68 2012-06-30 06:54:35.000 182 33390.66 414.80 2307.21 31.68 2012-06-30 06:54:36.000 182 33390.68 414.84 2307.20 31.68 2012-06-30 06:54:37.000 182 33390.67 414.80 2307.15 31.68 2012-06-30 06:54:38.000 182 33390.64 414.81 2307.15 31.68 2012-06-30 06:54:39.000 182 33390.81 414.82 2307.19 31.68 2012-06-30 06:54:40.000 182 33390.76 414.81 2307.13 31.68 2012-06-30 06:54:41.000 182 33390.80 414.83 2307.10 31.68 2012-06-30 06:54:42.000 182 33390.90 414.84 2307.09 31.68 2012-06-30 06:54:43.000 182 33390.81 414.86 2307.03 31.68 2012-06-30 06:54:44.000 182 33390.88 414.85 2307.07 31.68 2012-06-30 06:54:45.000 182 33390.91 414.82 2306.97 31.68 2012-06-30 06:54:46.000 182 33390.91 414.81 2306.98 31.68 2012-06-30 06:54:47.000 182 33390.91 414.82 2307.06 31.68 2012-06-30 06:54:48.000 182 33390.91 414.85 2307.04 31.68 2012-06-30 06:54:49.000 182 33390.85 414.90 2306.95 31.68 2012-06-30 06:54:50.000 182 33390.85 414.91 2306.93 31.68 2012-06-30 06:54:51.000 182 33390.77 414.87 2306.94 31.68 2012-06-30 06:54:52.000 182 33390.73 414.88 2306.88 31.68 2012-06-30 06:54:53.000 182 33390.74 414.92 2306.92 31.68 2012-06-30 06:54:54.000 182 33390.59 414.93 2306.98 31.68 2012-06-30 06:54:55.000 182 33390.60 414.96 2306.94 31.68 2012-06-30 06:54:56.000 182 33390.55 414.98 2306.90 31.68 2012-06-30 06:54:57.000 182 33390.58 415.04 2306.93 31.68 2012-06-30 06:54:58.000 182 33390.53 415.04 2306.88 31.68 2012-06-30 06:54:59.000 182 33390.58 415.03 2306.92 31.68 2012-06-30 06:55:00.000 182 33390.48 415.06 2306.89 31.68 2012-06-30 06:55:01.000 182 33390.33 415.10 2306.89 31.68 2012-06-30 06:55:02.000 182 33390.43 415.13 2306.85 31.68 2012-06-30 06:55:03.000 182 33390.32 415.12 2306.84 31.68 2012-06-30 06:55:04.000 182 33390.29 415.18 2306.85 31.68 2012-06-30 06:55:05.000 182 33390.15 415.17 2306.81 31.68 2012-06-30 06:55:06.000 182 33390.17 415.16 2306.88 31.68 2012-06-30 06:55:06.000 182 33390.05 415.20 2306.89 31.68 2012-06-30 06:55:08.000 182 33389.95 415.22 2306.84 31.68 2012-06-30 06:55:09.000 182 33389.91 415.23 2307.01 31.68 2012-06-30 06:55:10.000 182 33389.75 415.21 2306.95 31.68 2012-06-30 06:55:11.000 182 33389.79 415.22 2307.00 31.68 2012-06-30 06:55:12.000 182 33389.70 415.28 2307.00 31.68 2012-06-30 06:55:13.000 182 33389.68 415.23 2307.07 31.68 2012-06-30 06:55:14.000 182 33389.65 415.23 2307.04 31.68 2012-06-30 06:55:15.000 182 33389.59 415.25 2307.03 31.68 2012-06-30 06:55:16.000 182 33389.50 415.15 2307.10 31.68 2012-06-30 06:55:17.000 182 33389.52 415.16 2307.10 31.68 2012-06-30 06:55:18.000 182 33389.42 415.15 2307.15 31.68 2012-06-30 06:55:19.000 182 33389.31 415.14 2307.17 31.68 2012-06-30 06:55:19.000 182 33389.38 415.13 2307.18 31.68 2012-06-30 06:55:21.000 182 33389.29 415.07 2307.22 31.68 2012-06-30 06:55:22.000 182 33389.21 415.02 2307.32 31.68 2012-06-30 06:55:23.000 182 33389.24 415.04 2307.28 31.68 2012-06-30 06:55:24.000 182 33389.36 414.98 2307.34 31.68 2012-06-30 06:55:25.000 182 33389.18 415.03 2307.27 31.68 2012-06-30 06:55:26.000 182 33389.21 415.01 2307.24 31.68 2012-06-30 06:55:27.000 182 33389.15 414.98 2307.25 31.68 2012-06-30 06:55:28.000 182 33389.13 414.90 2307.39 31.68 2012-06-30 06:55:29.000 182 33389.12 414.92 2307.31 31.68 2012-06-30 06:55:30.000 182 33389.21 414.90 2307.47 31.68 2012-06-30 06:55:31.000 182 33389.18 414.86 2307.28 31.68 2012-06-30 06:55:32.000 182 33389.11 414.86 2307.37 31.68 2012-06-30 06:55:33.000 182 33389.14 414.82 2307.43 31.68 2012-06-30 06:55:34.000 182 33389.15 414.78 2307.43 31.68 2012-06-30 06:55:35.000 182 33389.06 414.80 2307.37 31.68 2012-06-30 06:55:36.000 182 33389.13 414.77 2307.43 31.68 2012-06-30 06:55:37.000 182 33389.14 414.76 2307.43 31.68 2012-06-30 06:55:38.000 182 33389.12 414.74 2307.35 31.68 2012-06-30 06:55:39.000 182 33389.14 414.77 2307.46 31.68 2012-06-30 06:55:40.000 182 33389.05 414.78 2307.41 31.68 2012-06-30 06:55:41.000 182 33389.12 414.84 2307.45 31.68 2012-06-30 06:55:42.000 182 33389.06 414.80 2307.44 31.68 2012-06-30 06:55:43.000 182 33389.03 414.82 2307.50 31.68 2012-06-30 06:55:44.000 182 33389.01 414.79 2307.47 31.68 2012-06-30 06:55:45.000 182 33388.94 414.78 2307.49 31.68 2012-06-30 06:55:46.000 182 33388.99 414.80 2307.50 31.68 2012-06-30 06:55:47.000 182 33388.92 414.75 2307.51 31.68 2012-06-30 06:55:48.000 182 33388.72 414.80 2307.48 31.68 2012-06-30 06:55:49.000 182 33388.78 414.77 2307.49 31.68 2012-06-30 06:55:50.000 182 33388.58 414.74 2307.58 31.68 2012-06-30 06:55:51.000 182 33388.62 414.78 2307.47 31.68 2012-06-30 06:55:52.000 182 33388.43 414.78 2307.53 31.68 2012-06-30 06:55:53.000 182 33388.35 414.74 2307.51 31.68 2012-06-30 06:55:54.000 182 33388.43 414.73 2307.56 31.68 2012-06-30 06:55:55.000 182 33388.28 414.73 2307.57 31.68 2012-06-30 06:55:56.000 182 33388.22 414.74 2307.66 31.68 2012-06-30 06:55:57.000 182 33388.19 414.66 2307.55 31.68 2012-06-30 06:55:58.000 182 33388.03 414.66 2307.61 31.68 2012-06-30 06:55:59.000 182 33387.98 414.66 2307.61 31.68 2012-06-30 06:56:00.000 182 33387.83 414.61 2307.62 31.68 2012-06-30 06:56:00.000 182 33387.87 414.59 2307.70 31.68 2012-06-30 06:56:02.000 182 33387.74 414.56 2307.78 31.68 2012-06-30 06:56:03.000 182 33387.68 414.51 2307.78 31.68 2012-06-30 06:56:04.000 182 33387.54 414.48 2307.85 31.68 2012-06-30 06:56:05.000 182 33387.56 414.45 2307.81 31.68 2012-06-30 06:56:06.000 182 33387.48 414.41 2307.84 31.68 2012-06-30 06:56:07.000 182 33387.41 414.39 2307.96 31.68 2012-06-30 06:56:08.000 182 33387.34 414.34 2307.93 31.68 2012-06-30 06:56:09.000 182 33387.25 414.28 2307.99 31.68 2012-06-30 06:56:10.000 182 33387.16 414.21 2308.02 31.68 2012-06-30 06:56:11.000 182 33387.13 414.23 2308.03 31.68 2012-06-30 06:56:12.000 182 33387.10 414.16 2308.17 31.68 2012-06-30 06:56:13.000 182 33387.04 414.14 2308.12 31.68 2012-06-30 06:56:13.000 182 33387.01 414.11 2308.16 31.68 2012-06-30 06:56:15.000 182 33386.91 414.03 2308.23 31.68 2012-06-30 06:56:16.000 182 33386.78 413.99 2308.30 31.68 2012-06-30 06:56:17.000 182 33386.71 414.00 2308.26 31.68 2012-06-30 06:56:18.000 182 33386.76 413.97 2308.27 31.68 2012-06-30 06:56:19.000 182 33386.69 413.92 2308.28 31.68 2012-06-30 06:56:20.000 182 33386.56 413.88 2308.33 31.68 2012-06-30 06:56:21.000 182 33386.54 413.89 2308.33 31.68 2012-06-30 06:56:22.000 182 33386.48 413.92 2308.42 31.68 2012-06-30 06:56:23.000 182 33386.43 413.89 2308.48 31.68 2012-06-30 06:56:24.000 182 33386.37 413.87 2308.44 31.68 2012-06-30 06:56:25.000 182 33386.32 413.88 2308.53 31.68 2012-06-30 06:56:26.000 182 33386.23 413.87 2308.57 31.68 2012-06-30 06:56:27.000 182 33386.25 413.81 2308.58 31.68 2012-06-30 06:56:28.000 182 33386.23 413.84 2308.62 31.68 2012-06-30 06:56:29.000 182 33386.03 413.84 2308.62 31.68 2012-06-30 06:56:30.000 182 33386.11 413.83 2308.65 31.68 2012-06-30 06:56:31.000 182 33386.07 413.83 2308.69 31.68 2012-06-30 06:56:32.000 182 33385.95 413.82 2308.70 31.68 2012-06-30 06:56:33.000 182 33385.95 413.82 2308.78 31.68 2012-06-30 06:56:34.000 182 33385.88 413.85 2308.85 31.68 2012-06-30 06:56:35.000 182 33385.86 413.86 2308.78 31.68 2012-06-30 06:56:36.000 182 33385.87 413.83 2308.89 31.68 2012-06-30 06:56:37.000 182 33385.84 413.90 2308.92 31.68 2012-06-30 06:56:38.000 182 33385.74 413.89 2308.94 31.68 2012-06-30 06:56:39.000 182 33385.78 413.92 2308.98 31.68 2012-06-30 06:56:40.000 182 33385.71 413.92 2308.98 31.68 2012-06-30 06:56:41.000 182 33385.58 413.93 2308.98 31.68 2012-06-30 06:56:42.000 182 33385.71 413.93 2309.04 31.68 2012-06-30 06:56:43.000 182 33385.58 413.92 2309.02 31.68 2012-06-30 06:56:44.000 182 33385.52 413.95 2309.07 31.68 2012-06-30 06:56:45.000 182 33385.46 413.99 2309.13 31.68 2012-06-30 06:56:46.000 182 33385.42 413.99 2309.15 31.68 2012-06-30 06:56:47.000 182 33385.33 413.99 2309.18 31.68 2012-06-30 06:56:48.000 182 33385.36 413.95 2309.11 31.68 2012-06-30 06:56:49.000 182 33385.18 414.00 2309.21 31.68 2012-06-30 06:56:50.000 182 33385.17 413.99 2309.21 31.68 2012-06-30 06:56:51.000 182 33385.08 413.94 2309.21 31.68 2012-06-30 06:56:52.000 182 33384.98 413.93 2309.35 31.68 2012-06-30 06:56:53.000 182 33384.92 413.91 2309.23 31.68 2012-06-30 06:56:54.000 182 33384.83 413.85 2309.42 31.68 2012-06-30 06:56:54.000 182 33384.71 413.88 2309.44 31.68 2012-06-30 06:56:56.000 182 33384.77 413.83 2309.48 31.68 2012-06-30 06:56:57.000 182 33384.64 413.81 2309.58 31.68 2012-06-30 06:56:58.000 182 33384.54 413.77 2309.48 31.68 2012-06-30 06:56:59.000 182 33384.54 413.73 2309.57 31.68 2012-06-30 06:57:00.000 182 33384.44 413.71 2309.59 31.68 2012-06-30 06:57:01.000 182 33384.20 413.65 2309.68 31.68 2012-06-30 06:57:02.000 182 33384.18 413.62 2309.71 31.68 2012-06-30 06:57:03.000 182 33384.11 413.58 2309.68 31.68 2012-06-30 06:57:04.000 182 33383.89 413.54 2309.72 31.68 2012-06-30 06:57:05.000 182 33383.90 413.52 2309.79 31.68 2012-06-30 06:57:06.000 182 33383.76 413.50 2309.85 31.68 2012-06-30 06:57:07.000 182 33383.73 413.43 2309.89 31.68 2012-06-30 06:57:07.000 182 33383.64 413.41 2309.91 31.68 2012-06-30 06:57:09.000 182 33383.49 413.36 2309.90 31.68 2012-06-30 06:57:10.000 182 33383.38 413.37 2309.95 31.68 2012-06-30 06:57:11.000 182 33383.25 413.29 2310.07 31.68 2012-06-30 06:57:12.000 182 33383.29 413.26 2310.04 31.68 2012-06-30 06:57:13.000 182 33383.01 413.20 2310.24 31.68 2012-06-30 06:57:14.000 182 33383.02 413.19 2310.25 31.68 2012-06-30 06:57:15.000 182 33382.99 413.16 2310.29 31.68 2012-06-30 06:57:16.000 182 33382.89 413.12 2310.30 31.68 2012-06-30 06:57:17.000 182 33382.86 413.11 2310.28 31.68 2012-06-30 06:57:18.000 182 33382.62 413.08 2310.29 31.68 2012-06-30 06:57:19.000 182 33382.51 413.05 2310.46 31.68 2012-06-30 06:57:20.000 182 33382.39 413.02 2310.49 31.68 2012-06-30 06:57:21.000 182 33382.32 412.99 2310.44 31.68 2012-06-30 06:57:22.000 182 33382.25 412.97 2310.55 31.68 2012-06-30 06:57:23.000 182 33382.22 412.96 2310.63 31.68 2012-06-30 06:57:24.000 182 33381.97 412.94 2310.68 31.68 2012-06-30 06:57:25.000 182 33381.83 412.92 2310.65 31.68 2012-06-30 06:57:26.000 182 33381.81 412.88 2310.70 31.68 2012-06-30 06:57:27.000 182 33381.72 412.90 2310.74 31.68 2012-06-30 06:57:28.000 182 33381.65 412.87 2310.75 31.68 2012-06-30 06:57:29.000 182 33381.69 412.86 2310.73 31.68 2012-06-30 06:57:30.000 182 33381.50 412.84 2310.88 31.68 2012-06-30 06:57:31.000 182 33381.35 412.90 2310.93 31.68 2012-06-30 06:57:32.000 182 33381.27 412.87 2310.92 31.68 2012-06-30 06:57:33.000 182 33381.21 412.86 2311.10 31.68 2012-06-30 06:57:34.000 182 33381.11 412.88 2311.11 31.68 2012-06-30 06:57:35.000 182 33381.05 412.80 2311.03 31.68 2012-06-30 06:57:36.000 182 33380.96 412.89 2311.11 31.68 2012-06-30 06:57:37.000 182 33380.88 412.91 2311.18 31.68 2012-06-30 06:57:38.000 182 33380.89 412.88 2311.23 31.68 2012-06-30 06:57:39.000 182 33380.76 412.88 2311.27 31.68 2012-06-30 06:57:40.000 182 33380.71 412.89 2311.26 31.68 2012-06-30 06:57:41.000 182 33380.58 412.84 2311.34 31.68 2012-06-30 06:57:42.000 182 33380.62 412.85 2311.35 31.68 2012-06-30 06:57:43.000 182 33380.59 412.86 2311.36 31.68 2012-06-30 06:57:44.000 182 33380.52 412.82 2311.38 31.68 2012-06-30 06:57:45.000 182 33380.49 412.82 2311.45 31.68 2012-06-30 06:57:46.000 182 33380.43 412.83 2311.47 31.68 2012-06-30 06:57:47.000 182 33380.38 412.81 2311.49 31.68 2012-06-30 06:57:48.000 182 33380.40 412.87 2311.63 31.68 2012-06-30 06:57:48.000 182 33380.39 412.84 2311.63 31.68 2012-06-30 06:57:50.000 182 33380.43 412.78 2311.65 31.68 2012-06-30 06:57:51.000 182 33380.35 412.81 2311.62 31.68 2012-06-30 06:57:52.000 182 33380.35 412.84 2311.68 31.68 2012-06-30 06:57:53.000 182 33380.41 412.80 2311.72 31.68 2012-06-30 06:57:54.000 182 33380.29 412.81 2311.68 31.68 2012-06-30 06:57:55.000 182 33380.35 412.80 2311.70 31.68 2012-06-30 06:57:56.000 182 33380.23 412.77 2311.70 31.68 2012-06-30 06:57:57.000 182 33380.30 412.75 2311.76 31.68 2012-06-30 06:57:58.000 182 33380.30 412.80 2311.76 31.68 2012-06-30 06:57:59.000 182 33380.30 412.75 2311.82 31.68 2012-06-30 06:58:00.000 182 33380.25 412.74 2311.74 31.68 2012-06-30 06:58:01.000 182 33380.21 412.73 2311.92 31.68 2012-06-30 06:58:01.000 182 33380.24 412.70 2311.90 31.68 2012-06-30 06:58:03.000 182 33380.25 412.69 2311.93 31.68 2012-06-30 06:58:04.000 182 33380.25 412.68 2311.87 31.68 2012-06-30 06:58:05.000 182 33380.14 412.65 2311.81 31.68 2012-06-30 06:58:06.000 182 33380.18 412.62 2311.88 31.68 2012-06-30 06:58:07.000 182 33380.16 412.65 2311.91 31.68 2012-06-30 06:58:08.000 182 33380.15 412.61 2311.90 31.68 2012-06-30 06:58:09.000 182 33380.13 412.57 2311.81 31.68 2012-06-30 06:58:10.000 182 33380.05 412.58 2311.96 31.68 2012-06-30 06:58:11.000 182 33380.07 412.57 2311.91 31.68 2012-06-30 06:58:12.000 182 33379.92 412.57 2311.97 31.68 2012-06-30 06:58:13.000 182 33379.92 412.59 2311.93 31.68 2012-06-30 06:58:14.000 182 33379.97 412.58 2311.94 31.68 2012-06-30 06:58:15.000 182 33379.93 412.57 2311.87 31.68 2012-06-30 06:58:16.000 182 33379.97 412.51 2311.99 31.68 2012-06-30 06:58:17.000 182 33379.86 412.56 2311.91 31.68 2012-06-30 06:58:18.000 182 33379.99 412.58 2311.93 31.68 2012-06-30 06:58:19.000 182 33380.08 412.56 2312.01 31.68 2012-06-30 06:58:20.000 182 33380.04 412.55 2312.02 31.68 2012-06-30 06:58:21.000 182 33379.94 412.59 2312.00 31.68 2012-06-30 06:58:22.000 182 33380.02 412.59 2312.07 31.68 2012-06-30 06:58:23.000 182 33379.98 412.55 2311.95 31.68 2012-06-30 06:58:24.000 182 33380.07 412.54 2312.00 31.68 2012-06-30 06:58:25.000 182 33380.05 412.58 2311.99 31.68 2012-06-30 06:58:26.000 182 33380.11 412.58 2311.94 31.68 2012-06-30 06:58:27.000 182 33380.10 412.60 2312.00 31.68 2012-06-30 06:58:28.000 182 33380.18 412.57 2311.99 31.68 2012-06-30 06:58:29.000 182 33380.05 412.57 2312.00 31.68 2012-06-30 06:58:30.000 182 33380.30 412.52 2311.96 31.68 2012-06-30 06:58:31.000 182 33380.33 412.55 2312.01 31.68 2012-06-30 06:58:32.000 182 33380.32 412.53 2311.97 31.68 2012-06-30 06:58:33.000 182 33380.32 412.56 2311.94 31.68 2012-06-30 06:58:34.000 182 33380.38 412.52 2312.01 31.68 2012-06-30 06:58:35.000 182 33380.40 412.46 2311.94 31.68 2012-06-30 06:58:36.000 182 33380.53 412.43 2311.93 31.68 2012-06-30 06:58:37.000 182 33380.53 412.46 2312.02 31.68 2012-06-30 06:58:38.000 182 33380.48 412.42 2312.00 31.68 2012-06-30 06:58:39.000 182 33380.50 412.40 2311.93 31.68 2012-06-30 06:58:40.000 182 33380.63 412.43 2311.94 31.68 2012-06-30 06:58:41.000 182 33380.62 412.37 2311.97 31.68 2012-06-30 06:58:42.000 182 33380.67 412.39 2311.88 31.68 2012-06-30 06:58:42.000 182 33380.64 412.38 2311.96 31.68 2012-06-30 06:58:44.000 182 33380.62 412.36 2311.83 31.68 2012-06-30 06:58:45.000 182 33380.68 412.38 2311.87 31.68 2012-06-30 06:58:46.000 182 33380.71 412.37 2311.86 31.68 2012-06-30 06:58:47.000 182 33380.75 412.35 2311.85 31.68 2012-06-30 06:58:48.000 182 33380.73 412.33 2311.81 31.68 2012-06-30 06:58:49.000 182 33380.89 412.36 2311.74 31.68 2012-06-30 06:58:50.000 182 33380.81 412.34 2311.77 31.68 2012-06-30 06:58:51.000 182 33380.82 412.38 2311.81 31.68 2012-06-30 06:58:52.000 182 33380.88 412.33 2311.70 31.68 2012-06-30 06:58:53.000 182 33380.98 412.38 2311.80 31.68 2012-06-30 06:58:54.000 182 33380.88 412.37 2311.73 31.68 2012-06-30 06:58:55.000 182 33380.90 412.38 2311.75 31.68 2012-06-30 06:58:55.000 182 33380.93 412.37 2311.72 31.68 2012-06-30 06:58:57.000 182 33380.92 412.37 2311.79 31.68 2012-06-30 06:58:58.000 182 33381.04 412.40 2311.76 31.68 2012-06-30 06:58:59.000 182 33381.02 412.40 2311.72 31.68 2012-06-30 06:59:00.000 182 33380.99 412.46 2311.68 31.68 2012-06-30 06:59:01.000 182 33381.04 412.42 2311.63 31.68 2012-06-30 06:59:02.000 182 33380.99 412.43 2311.60 31.68 2012-06-30 06:59:03.000 182 33381.08 412.46 2311.62 31.68 2012-06-30 06:59:04.000 182 33381.11 412.44 2311.64 31.68 2012-06-30 06:59:05.000 182 33381.10 412.46 2311.58 31.67 2012-06-30 06:59:06.000 182 33381.20 412.48 2311.56 31.68 2012-06-30 06:59:07.000 182 33381.24 412.48 2311.59 31.68 2012-06-30 06:59:08.000 182 33381.22 412.46 2311.62 31.68 2012-06-30 06:59:09.000 182 33381.23 412.52 2311.57 31.67 2012-06-30 06:59:10.000 182 33381.25 412.52 2311.62 31.67 2012-06-30 06:59:11.000 182 33381.21 412.53 2311.50 31.67 2012-06-30 06:59:12.000 182 33381.29 412.56 2311.57 31.68 2012-06-30 06:59:13.000 182 33381.31 412.52 2311.52 31.68 2012-06-30 06:59:14.000 182 33381.30 412.55 2311.54 31.68 2012-06-30 06:59:15.000 182 33381.33 412.55 2311.57 31.67 2012-06-30 06:59:16.000 182 33381.45 412.56 2311.50 31.68 2012-06-30 06:59:17.000 182 33381.39 412.58 2311.53 31.67 2012-06-30 06:59:18.000 182 33381.38 412.54 2311.51 31.68 2012-06-30 06:59:19.000 182 33381.42 412.58 2311.47 31.68 2012-06-30 06:59:20.000 182 33381.52 412.57 2311.43 31.68 2012-06-30 06:59:21.000 182 33381.60 412.53 2311.44 31.68 2012-06-30 06:59:22.000 182 33381.51 412.59 2311.42 31.68 2012-06-30 06:59:23.000 182 33381.54 412.57 2311.41 31.68 2012-06-30 06:59:24.000 182 33381.56 412.58 2311.38 31.68 2012-06-30 06:59:25.000 182 33381.65 412.59 2311.47 31.68 2012-06-30 06:59:26.000 182 33381.72 412.58 2311.36 31.68 2012-06-30 06:59:27.000 182 33381.64 412.59 2311.41 31.68 2012-06-30 06:59:28.000 182 33381.76 412.61 2311.43 31.68 2012-06-30 06:59:29.000 182 33381.75 412.61 2311.39 31.68 2012-06-30 06:59:30.000 182 33381.80 412.62 2311.36 31.68 2012-06-30 06:59:31.000 182 33381.91 412.61 2311.27 31.68 2012-06-30 06:59:32.000 182 33381.73 412.58 2311.21 31.68 2012-06-30 06:59:33.000 182 33381.93 412.59 2311.31 31.68 2012-06-30 06:59:34.000 182 33381.83 412.58 2311.34 31.68 2012-06-30 06:59:35.000 182 33381.91 412.59 2311.28 31.68 2012-06-30 06:59:36.000 182 33381.77 412.58 2311.22 31.68 2012-06-30 06:59:36.000 182 33381.83 412.55 2311.29 31.68 2012-06-30 06:59:38.000 182 33381.91 412.54 2311.25 31.68 2012-06-30 06:59:39.000 182 33381.88 412.53 2311.23 31.68 2012-06-30 06:59:40.000 182 33381.97 412.55 2311.17 31.68 2012-06-30 06:59:41.000 182 33382.02 412.51 2311.12 31.68 2012-06-30 06:59:42.000 182 33382.00 412.51 2311.27 31.68 2012-06-30 06:59:43.000 182 33381.91 412.53 2311.19 31.68 2012-06-30 06:59:44.000 182 33381.94 412.51 2311.14 31.68 2012-06-30 06:59:45.000 182 33382.03 412.54 2311.16 31.68 2012-06-30 06:59:46.000 182 33382.16 412.55 2311.17 31.68 2012-06-30 06:59:47.000 182 33382.11 412.54 2311.14 31.68 2012-06-30 06:59:48.000 182 33382.11 412.54 2311.06 31.68 2012-06-30 06:59:49.000 182 33382.23 412.57 2311.13 31.68 2012-06-30 06:59:49.000 182 33382.11 412.55 2311.11 31.68 2012-06-30 06:59:51.000 182 33382.26 412.55 2311.08 31.68 2012-06-30 06:59:52.000 182 33382.25 412.57 2311.18 31.68 2012-06-30 06:59:53.000 182 33382.17 412.58 2311.11 31.68 2012-06-30 06:59:54.000 182 33382.39 412.57 2311.16 31.68 2012-06-30 06:59:55.000 182 33382.44 412.56 2311.10 31.68 2012-06-30 06:59:56.000 182 33382.34 412.56 2311.06 31.68 2012-06-30 06:59:57.000 182 33382.36 412.64 2311.05 31.68 2012-06-30 06:59:58.000 182 33382.38 412.65 2311.05 31.68 2012-06-30 06:59:59.000 182 33382.48 412.64 2311.00 31.68 2012-06-30 07:00:00.000 182 33382.46 412.68 2311.11 31.68 2012-06-30 07:00:01.000 182 33382.45 412.61 2311.00 31.68 2012-06-30 07:00:02.000 182 33382.42 412.63 2311.02 31.68 2012-06-30 07:00:03.000 182 33382.48 412.69 2311.01 31.68 2012-06-30 07:00:04.000 182 33382.55 412.68 2310.98 31.68 2012-06-30 07:00:05.000 182 33382.57 412.66 2311.06 31.68 2012-06-30 07:00:06.000 182 33382.51 412.69 2310.97 31.68 2012-06-30 07:00:07.000 182 33382.62 412.71 2310.98 31.68 2012-06-30 07:00:08.000 182 33382.61 412.69 2310.91 31.68 2012-06-30 07:00:09.000 182 33382.66 412.70 2310.92 31.68 2012-06-30 07:00:10.000 182 33382.59 412.71 2310.98 31.68 2012-06-30 07:00:11.000 182 33382.60 412.72 2310.94 31.68 2012-06-30 07:00:12.000 182 33382.64 412.73 2310.92 31.68 2012-06-30 07:00:13.000 182 33382.79 412.71 2310.88 31.68 2012-06-30 07:00:14.000 182 33382.71 412.66 2310.88 31.68 2012-06-30 07:00:15.000 182 33382.74 412.68 2310.85 31.68 2012-06-30 07:00:16.000 182 33382.74 412.70 2310.81 31.68 2012-06-30 07:00:17.000 182 33382.63 412.67 2310.85 31.68 2012-06-30 07:00:18.000 182 33382.74 412.71 2310.86 31.68 2012-06-30 07:00:19.000 182 33382.73 412.68 2310.86 31.68 2012-06-30 07:00:20.000 182 33382.61 412.66 2310.79 31.68 2012-06-30 07:00:21.000 182 33382.68 412.64 2310.82 31.68 2012-06-30 07:00:22.000 182 33382.70 412.66 2310.76 31.68 2012-06-30 07:00:23.000 182 33382.60 412.64 2310.84 31.68 2012-06-30 07:00:24.000 182 33382.63 412.64 2310.75 31.68 2012-06-30 07:00:25.000 182 33382.63 412.62 2310.75 31.68 2012-06-30 07:00:26.000 182 33382.63 412.57 2310.82 31.68 2012-06-30 07:00:27.000 182 33382.65 412.56 2310.80 31.68 2012-06-30 07:00:28.000 182 33382.62 412.60 2310.76 31.68 2012-06-30 07:00:29.000 182 33382.58 412.57 2310.84 31.68 2012-06-30 07:00:30.000 182 33382.56 412.55 2310.85 31.68 2012-06-30 07:00:30.000 182 33382.57 412.57 2310.80 31.68 2012-06-30 07:00:32.000 182 33382.64 412.58 2310.84 31.68 2012-06-30 07:00:33.000 182 33382.51 412.57 2310.86 31.68 2012-06-30 07:00:34.000 182 33382.57 412.56 2310.77 31.68 2012-06-30 07:00:35.000 182 33382.55 412.59 2310.84 31.68 2012-06-30 07:00:36.000 182 33382.55 412.57 2310.75 31.68 2012-06-30 07:00:37.000 182 33382.48 412.53 2310.84 31.68 2012-06-30 07:00:38.000 182 33382.45 412.52 2310.86 31.68 2012-06-30 07:00:39.000 182 33382.40 412.50 2310.84 31.68 2012-06-30 07:00:40.000 182 33382.43 412.45 2310.75 31.67 2012-06-30 07:00:41.000 182 33382.46 412.46 2310.79 31.68 2012-06-30 07:00:42.000 182 33382.52 412.45 2310.78 31.68 2012-06-30 07:00:43.000 182 33382.37 412.40 2310.80 31.68 2012-06-30 07:00:43.000 182 33382.42 412.43 2310.80 31.68 2012-06-30 07:00:45.000 182 33382.41 412.43 2310.78 31.68 2012-06-30 07:00:46.000 182 33382.33 412.39 2310.77 31.68 2012-06-30 07:00:47.000 182 33382.47 412.46 2310.81 31.68 2012-06-30 07:00:48.000 182 33382.48 412.35 2310.80 31.68 2012-06-30 07:00:49.000 182 33382.48 412.40 2310.81 31.68 2012-06-30 07:00:50.000 182 33382.44 412.40 2310.84 31.68 2012-06-30 07:00:51.000 182 33382.49 412.37 2310.85 31.67 2012-06-30 07:00:52.000 182 33382.48 412.34 2310.85 31.67 2012-06-30 07:00:53.000 182 33382.50 412.36 2310.85 31.67 2012-06-30 07:00:54.000 182 33382.41 412.30 2310.79 31.67 2012-06-30 07:00:55.000 182 33382.48 412.29 2310.79 31.67 2012-06-30 07:00:56.000 182 33382.40 412.28 2310.82 31.67 2012-06-30 07:00:57.000 182 33382.42 412.24 2310.80 31.67 2012-06-30 07:00:58.000 182 33382.43 412.30 2310.79 31.67 2012-06-30 07:00:59.000 182 33382.53 412.25 2310.87 31.67 2012-06-30 07:01:00.000 182 33382.50 412.21 2310.89 31.67 2012-06-30 07:01:01.000 182 33382.31 412.21 2310.81 31.68 2012-06-30 07:01:02.000 182 33382.52 412.24 2310.80 31.68 2012-06-30 07:01:03.000 182 33382.46 412.20 2310.74 31.68 2012-06-30 07:01:04.000 182 33382.49 412.19 2310.78 31.68 2012-06-30 07:01:05.000 182 33382.54 412.20 2310.79 31.68 2012-06-30 07:01:06.000 182 33382.54 412.17 2310.80 31.67 2012-06-30 07:01:07.000 182 33382.48 412.17 2310.76 31.68 2012-06-30 07:01:08.000 182 33382.41 412.18 2310.76 31.67 2012-06-30 07:01:09.000 182 33382.46 412.15 2310.80 31.68 2012-06-30 07:01:10.000 182 33382.46 412.13 2310.81 31.67 2012-06-30 07:01:11.000 182 33382.44 412.12 2310.81 31.67 2012-06-30 07:01:12.000 182 33382.48 412.14 2310.82 31.67 2012-06-30 07:01:13.000 182 33382.50 412.13 2310.73 31.67 2012-06-30 07:01:14.000 182 33382.41 412.09 2310.88 31.67 2012-06-30 07:01:15.000 182 33382.42 412.10 2310.80 31.67 2012-06-30 07:01:16.000 182 33382.48 412.07 2310.79 31.67 2012-06-30 07:01:17.000 182 33382.40 412.10 2310.76 31.67 2012-06-30 07:01:18.000 182 33382.47 412.05 2310.77 31.67 2012-06-30 07:01:19.000 182 33382.44 412.01 2310.75 31.67 2012-06-30 07:01:20.000 182 33382.47 412.03 2310.77 31.67 2012-06-30 07:01:21.000 182 33382.51 412.01 2310.73 31.67 2012-06-30 07:01:22.000 182 33382.53 412.04 2310.70 31.67 2012-06-30 07:01:23.000 182 33382.55 412.04 2310.75 31.67 2012-06-30 07:01:24.000 182 33382.49 412.03 2310.69 31.67 2012-06-30 07:01:24.000 182 33382.61 412.07 2310.71 31.67 2012-06-30 07:01:26.000 182 33382.62 412.05 2310.66 31.67 2012-06-30 07:01:27.000 182 33382.58 412.04 2310.68 31.67 2012-06-30 07:01:28.000 182 33382.73 412.03 2310.68 31.67 2012-06-30 07:01:29.000 182 33382.69 412.03 2310.70 31.67 2012-06-30 07:01:30.000 182 33382.79 412.05 2310.68 31.67 2012-06-30 07:01:31.000 182 33382.80 412.06 2310.63 31.68 2012-06-30 07:01:32.000 182 33382.93 412.01 2310.67 31.68 2012-06-30 07:01:33.000 182 33382.81 412.00 2310.60 31.68 2012-06-30 07:01:34.000 182 33382.94 412.03 2310.66 31.67 2012-06-30 07:01:35.000 182 33382.99 411.97 2310.63 31.67 2012-06-30 07:01:36.000 182 33382.94 412.01 2310.54 31.68 2012-06-30 07:01:37.000 182 33382.91 411.98 2310.56 31.67 2012-06-30 07:01:37.000 182 33383.02 411.99 2310.49 31.67 2012-06-30 07:01:39.000 182 33382.98 412.00 2310.49 31.67 2012-06-30 07:01:40.000 182 33383.00 411.94 2310.53 31.67 2012-06-30 07:01:41.000 182 33383.06 411.99 2310.56 31.67 2012-06-30 07:01:42.000 182 33383.03 411.98 2310.47 31.68 2012-06-30 07:01:43.000 182 33382.94 411.95 2310.45 31.67 2012-06-30 07:01:44.000 182 33383.12 411.99 2310.50 31.67 2012-06-30 07:01:45.000 182 33383.08 411.96 2310.45 31.67 2012-06-30 07:01:46.000 182 33383.10 411.99 2310.42 31.67 2012-06-30 07:01:47.000 182 33383.09 411.95 2310.36 31.67 2012-06-30 07:01:48.000 182 33383.08 411.99 2310.39 31.67 2012-06-30 07:01:49.000 182 33383.21 411.96 2310.30 31.67 2012-06-30 07:01:50.000 182 33383.19 411.92 2310.40 31.67 2012-06-30 07:01:51.000 182 33383.15 411.93 2310.37 31.67 2012-06-30 07:01:52.000 182 33383.25 411.90 2310.28 31.67 2012-06-30 07:01:53.000 182 33383.23 411.87 2310.31 31.67 2012-06-30 07:01:54.000 182 33383.31 411.87 2310.30 31.67 2012-06-30 07:01:55.000 182 33383.13 411.85 2310.32 31.67 2012-06-30 07:01:56.000 182 33383.21 411.84 2310.29 31.67 2012-06-30 07:01:57.000 182 33383.19 411.86 2310.28 31.67 2012-06-30 07:01:58.000 182 33383.19 411.88 2310.20 31.67 2012-06-30 07:01:59.000 182 33383.22 411.83 2310.12 31.67 2012-06-30 07:02:00.000 182 33383.23 411.86 2310.22 31.67 2012-06-30 07:02:01.000 182 33383.13 411.87 2310.24 31.67 2012-06-30 07:02:02.000 182 33383.24 411.85 2310.22 31.67 2012-06-30 07:02:03.000 182 33383.22 411.85 2310.16 31.67 2012-06-30 07:02:04.000 182 33383.20 411.87 2310.23 31.67 2012-06-30 07:02:05.000 182 33383.17 411.91 2310.18 31.67 2012-06-30 07:02:06.000 182 33383.18 411.90 2310.20 31.67 2012-06-30 07:02:07.000 182 33383.25 411.93 2310.17 31.67 2012-06-30 07:02:08.000 182 33383.15 411.88 2310.11 31.67 2012-06-30 07:02:09.000 182 33383.10 411.89 2310.14 31.67 2012-06-30 07:02:10.000 182 33383.18 411.95 2310.22 31.67 2012-06-30 07:02:11.000 182 33383.20 411.92 2310.17 31.67 2012-06-30 07:02:12.000 182 33383.11 411.90 2310.17 31.67 2012-06-30 07:02:13.000 182 33383.18 411.97 2310.14 31.67 2012-06-30 07:02:14.000 182 33383.17 411.94 2310.14 31.67 2012-06-30 07:02:15.000 182 33383.25 411.94 2310.14 31.67 2012-06-30 07:02:16.000 182 33383.19 412.01 2310.14 31.67 2012-06-30 07:02:17.000 182 33383.28 412.04 2310.13 31.67 2012-06-30 07:02:18.000 182 33383.29 412.00 2310.17 31.67 2012-06-30 07:02:18.000 182 33383.07 412.02 2310.10 31.67 2012-06-30 07:02:20.000 182 33383.32 412.02 2310.08 31.67 2012-06-30 07:02:21.000 182 33383.22 412.05 2310.01 31.67 2012-06-30 07:02:22.000 182 33383.27 412.10 2310.02 31.67 2012-06-30 07:02:23.000 182 33383.26 412.14 2310.13 31.67 2012-06-30 07:02:24.000 182 33383.32 412.13 2310.03 31.67 2012-06-30 07:02:25.000 182 33383.26 412.13 2310.01 31.67 2012-06-30 07:02:26.000 182 33383.28 412.12 2310.10 31.67 2012-06-30 07:02:27.000 182 33383.23 412.10 2310.16 31.67 2012-06-30 07:02:28.000 182 33383.34 412.17 2310.03 31.67 2012-06-30 07:02:29.000 182 33383.24 412.21 2310.09 31.67 2012-06-30 07:02:30.000 182 33383.41 412.16 2310.10 31.67 2012-06-30 07:02:31.000 182 33383.35 412.19 2310.16 31.67 2012-06-30 07:02:31.000 182 33383.39 412.23 2310.00 31.67 2012-06-30 07:02:33.000 182 33383.44 412.24 2310.13 31.67 2012-06-30 07:02:34.000 182 33383.46 412.26 2310.18 31.67 2012-06-30 07:02:35.000 182 33383.53 412.29 2309.99 31.67 2012-06-30 07:02:36.000 182 33383.44 412.25 2310.01 31.67 2012-06-30 07:02:37.000 182 33383.57 412.23 2310.10 31.67 2012-06-30 07:02:38.000 182 33383.66 412.27 2310.04 31.67 2012-06-30 07:02:39.000 182 33383.61 412.29 2310.08 31.67 2012-06-30 07:02:40.000 182 33383.58 412.27 2309.98 31.67 2012-06-30 07:02:41.000 182 33383.66 412.33 2310.05 31.67 2012-06-30 07:02:42.000 182 33383.75 412.31 2310.09 31.67 2012-06-30 07:02:43.000 182 33383.68 412.31 2309.99 31.67 2012-06-30 07:02:44.000 182 33383.67 412.34 2310.01 31.67 2012-06-30 07:02:45.000 182 33383.67 412.31 2309.98 31.67 2012-06-30 07:02:46.000 182 33383.73 412.33 2310.01 31.67 2012-06-30 07:02:47.000 182 33383.75 412.35 2310.09 31.67 2012-06-30 07:02:48.000 182 33383.78 412.38 2310.01 31.67 2012-06-30 07:02:49.000 182 33383.85 412.32 2309.98 31.67 2012-06-30 07:02:50.000 182 33383.69 412.33 2309.93 31.67 2012-06-30 07:02:51.000 182 33383.78 412.30 2309.95 31.67 2012-06-30 07:02:52.000 182 33383.86 412.35 2309.98 31.67 2012-06-30 07:02:53.000 182 33383.86 412.32 2309.89 31.67 2012-06-30 07:02:54.000 182 33383.85 412.32 2309.86 31.67 2012-06-30 07:02:55.000 182 33383.92 412.38 2310.03 31.67 2012-06-30 07:02:56.000 182 33383.80 412.33 2309.91 31.67 2012-06-30 07:02:57.000 182 33383.89 412.32 2309.83 31.67 2012-06-30 07:02:58.000 182 33383.97 412.27 2309.90 31.67 2012-06-30 07:02:59.000 182 33383.93 412.30 2309.97 31.67 2012-06-30 07:03:00.000 182 33383.90 412.27 2309.94 31.67 2012-06-30 07:03:01.000 182 33383.96 412.30 2309.91 31.67 2012-06-30 07:03:02.000 182 33383.99 412.27 2309.91 31.67 2012-06-30 07:03:03.000 182 33384.00 412.27 2309.86 31.67 2012-06-30 07:03:04.000 182 33383.93 412.33 2309.81 31.67 2012-06-30 07:03:05.000 182 33384.05 412.28 2309.88 31.67 2012-06-30 07:03:06.000 182 33383.96 412.29 2309.89 31.67 2012-06-30 07:03:07.000 182 33384.00 412.31 2309.79 31.67 2012-06-30 07:03:08.000 182 33384.06 412.33 2309.82 31.67 2012-06-30 07:03:09.000 182 33384.03 412.34 2309.82 31.67 2012-06-30 07:03:10.000 182 33384.11 412.35 2309.83 31.67 2012-06-30 07:03:11.000 182 33384.12 412.35 2309.73 31.67 2012-06-30 07:03:12.000 182 33384.11 412.39 2309.83 31.67 2012-06-30 07:03:12.000 182 33384.09 412.38 2309.77 31.67 2012-06-30 07:03:14.000 182 33384.06 412.40 2309.74 31.67 2012-06-30 07:03:15.000 182 33384.06 412.36 2309.73 31.67 2012-06-30 07:03:16.000 182 33383.97 412.38 2309.74 31.67 2012-06-30 07:03:17.000 182 33384.10 412.35 2309.73 31.67 2012-06-30 07:03:18.000 182 33384.00 412.39 2309.73 31.67 2012-06-30 07:03:19.000 182 33384.02 412.40 2309.71 31.67 2012-06-30 07:03:20.000 182 33384.06 412.42 2309.75 31.67 2012-06-30 07:03:21.000 182 33384.05 412.37 2309.71 31.67 2012-06-30 07:03:22.000 182 33384.06 412.41 2309.80 31.67 2012-06-30 07:03:23.000 182 33384.07 412.39 2309.76 31.67 2012-06-30 07:03:24.000 182 33384.12 412.38 2309.73 31.67 2012-06-30 07:03:25.000 182 33384.05 412.41 2309.70 31.67 2012-06-30 07:03:25.000 182 33383.96 412.38 2309.73 31.67 2012-06-30 07:03:27.000 182 33384.10 412.32 2309.73 31.67 2012-06-30 07:03:28.000 182 33384.00 412.38 2309.68 31.67 2012-06-30 07:03:29.000 182 33384.13 412.36 2309.76 31.67 2012-06-30 07:03:30.000 182 33384.06 412.36 2309.71 31.67 2012-06-30 07:03:31.000 182 33383.90 412.35 2309.80 31.67 2012-06-30 07:03:32.000 182 33383.99 412.39 2309.75 31.67 2012-06-30 07:03:33.000 182 33384.05 412.37 2309.76 31.67 2012-06-30 07:03:34.000 182 33383.99 412.36 2309.77 31.67 2012-06-30 07:03:35.000 182 33384.00 412.35 2309.79 31.67 2012-06-30 07:03:36.000 182 33383.89 412.36 2309.83 31.67 2012-06-30 07:03:37.000 182 33384.01 412.36 2309.75 31.67 2012-06-30 07:03:38.000 182 33384.03 412.42 2309.75 31.67 2012-06-30 07:03:39.000 182 33383.93 412.40 2309.74 31.67 2012-06-30 07:03:40.000 182 33384.00 412.37 2309.77 31.67 2012-06-30 07:03:41.000 182 33383.97 412.38 2309.78 31.67 2012-06-30 07:03:42.000 182 33383.93 412.41 2309.77 31.67 2012-06-30 07:03:43.000 182 33384.03 412.40 2309.78 31.67 2012-06-30 07:03:44.000 182 33383.96 412.41 2309.66 31.67 2012-06-30 07:03:45.000 182 33383.91 412.44 2309.67 31.67 2012-06-30 07:03:46.000 182 33384.02 412.46 2309.68 31.67 2012-06-30 07:03:47.000 182 33384.02 412.48 2309.82 31.67 2012-06-30 07:03:48.000 182 33384.02 412.50 2309.85 31.67 2012-06-30 07:03:49.000 182 33384.08 412.49 2309.78 31.67 2012-06-30 07:03:50.000 182 33384.05 412.49 2309.78 31.67 2012-06-30 07:03:51.000 182 33384.05 412.51 2309.76 31.67 2012-06-30 07:03:52.000 182 33384.09 412.56 2309.77 31.67 2012-06-30 07:03:53.000 182 33384.17 412.63 2309.77 31.67 2012-06-30 07:03:54.000 182 33384.22 412.63 2309.78 31.67 2012-06-30 07:03:55.000 182 33384.08 412.65 2309.73 31.67 2012-06-30 07:03:56.000 182 33384.19 412.69 2309.74 31.67 2012-06-30 07:03:57.000 182 33384.21 412.71 2309.74 31.67 2012-06-30 07:03:58.000 182 33384.26 412.77 2309.82 31.67 2012-06-30 07:03:59.000 182 33384.33 412.81 2309.84 31.67 2012-06-30 07:04:00.000 182 33384.42 412.77 2309.72 31.67 2012-06-30 07:04:01.000 182 33384.39 412.82 2309.77 31.67 2012-06-30 07:04:02.000 182 33384.42 412.82 2309.79 31.67 2012-06-30 07:04:03.000 182 33384.42 412.83 2309.70 31.67 2012-06-30 07:04:04.000 182 33384.54 412.87 2309.74 31.67 2012-06-30 07:04:05.000 182 33384.58 412.97 2309.72 31.67 2012-06-30 07:04:06.000 182 33384.65 412.94 2309.80 31.67 2012-06-30 07:04:06.000 182 33384.56 412.96 2309.68 31.67 2012-06-30 07:04:08.000 182 33384.64 413.04 2309.79 31.67 2012-06-30 07:04:09.000 182 33384.66 413.00 2309.70 31.67 2012-06-30 07:04:10.000 182 33384.80 413.08 2309.71 31.67 2012-06-30 07:04:11.000 182 33384.83 413.14 2309.73 31.67 2012-06-30 07:04:12.000 182 33384.80 413.17 2309.79 31.67 2012-06-30 07:04:13.000 182 33384.95 413.16 2309.70 31.67 2012-06-30 07:04:14.000 182 33384.92 413.22 2309.70 31.67 2012-06-30 07:04:15.000 182 33384.87 413.24 2309.65 31.67 2012-06-30 07:04:16.000 182 33385.00 413.23 2309.71 31.67 2012-06-30 07:04:17.000 182 33385.05 413.33 2309.62 31.67 2012-06-30 07:04:18.000 182 33385.04 413.31 2309.58 31.67 2012-06-30 07:04:19.000 182 33385.21 413.37 2309.63 31.67 2012-06-30 07:04:19.000 182 33385.14 413.38 2309.56 31.67 2012-06-30 07:04:21.000 182 33385.27 413.44 2309.64 31.67 2012-06-30 07:04:22.000 182 33385.43 413.49 2309.65 31.67 2012-06-30 07:04:23.000 182 33385.46 413.50 2309.58 31.67 2012-06-30 07:04:24.000 182 33385.48 413.55 2309.58 31.67 2012-06-30 07:04:25.000 182 33385.49 413.59 2309.61 31.67 2012-06-30 07:04:26.000 182 33385.70 413.63 2309.64 31.67 2012-06-30 07:04:27.000 182 33385.61 413.61 2309.54 31.67 2012-06-30 07:04:28.000 182 33385.79 413.67 2309.59 31.67 2012-06-30 07:04:29.000 182 33385.81 413.73 2309.49 31.67 2012-06-30 07:04:30.000 182 33385.85 413.79 2309.49 31.67 2012-06-30 07:04:31.000 182 33385.92 413.77 2309.46 31.67 2012-06-30 07:04:32.000 182 33386.03 413.84 2309.43 31.67 2012-06-30 07:04:33.000 182 33385.98 413.86 2309.45 31.67 2012-06-30 07:04:34.000 182 33386.12 413.92 2309.42 31.67 2012-06-30 07:04:35.000 182 33386.09 413.98 2309.46 31.67 2012-06-30 07:04:36.000 182 33386.19 413.97 2309.45 31.67 2012-06-30 07:04:37.000 182 33386.21 414.00 2309.36 31.67 2012-06-30 07:04:38.000 182 33386.39 414.04 2309.41 31.67 2012-06-30 07:04:39.000 182 33386.33 414.06 2309.38 31.67 2012-06-30 07:04:40.000 182 33386.41 414.09 2309.30 31.67 2012-06-30 07:04:41.000 182 33386.45 414.17 2309.28 31.67 2012-06-30 07:04:42.000 182 33386.56 414.13 2309.37 31.67 2012-06-30 07:04:43.000 182 33386.60 414.23 2309.38 31.67 2012-06-30 07:04:44.000 182 33386.61 414.29 2309.18 31.67 2012-06-30 07:04:45.000 182 33386.60 414.30 2309.21 31.67 2012-06-30 07:04:46.000 182 33386.74 414.34 2309.22 31.67 2012-06-30 07:04:47.000 182 33386.75 414.42 2309.28 31.67 2012-06-30 07:04:48.000 182 33386.89 414.43 2309.30 31.67 2012-06-30 07:04:49.000 182 33386.83 414.48 2309.21 31.67 2012-06-30 07:04:50.000 182 33386.98 414.52 2309.21 31.67 2012-06-30 07:04:51.000 182 33387.00 414.56 2309.20 31.67 2012-06-30 07:04:52.000 182 33387.07 414.59 2309.17 31.67 2012-06-30 07:04:53.000 182 33387.19 414.65 2309.15 31.67 2012-06-30 07:04:54.000 182 33387.21 414.66 2309.14 31.67 2012-06-30 07:04:55.000 182 33387.11 414.73 2309.11 31.67 2012-06-30 07:04:56.000 182 33387.29 414.74 2309.08 31.67 2012-06-30 07:04:57.000 182 33387.28 414.76 2309.16 31.67 2012-06-30 07:04:58.000 182 33387.32 414.77 2309.04 31.67 2012-06-30 07:04:59.000 182 33387.44 414.81 2309.09 31.67 2012-06-30 07:05:00.000 182 33387.30 414.88 2309.17 31.67 2012-06-30 07:05:00.000 182 33387.42 414.87 2309.12 31.67 2012-06-30 07:05:02.000 182 33387.54 414.94 2309.09 31.67 2012-06-30 07:05:03.000 182 33387.56 414.95 2309.11 31.67 2012-06-30 07:05:04.000 182 33387.65 414.99 2309.03 31.67 2012-06-30 07:05:05.000 182 33387.63 415.01 2309.03 31.67 2012-06-30 07:05:06.000 182 33387.66 415.03 2309.01 31.67 2012-06-30 07:05:07.000 182 33387.68 415.08 2308.96 31.67 2012-06-30 07:05:08.000 182 33387.87 415.11 2309.04 31.67 2012-06-30 07:05:09.000 182 33387.76 415.10 2309.01 31.67 2012-06-30 07:05:10.000 182 33387.80 415.20 2308.99 31.67 2012-06-30 07:05:11.000 182 33387.76 415.23 2309.05 31.67 2012-06-30 07:05:12.000 182 33387.91 415.20 2309.03 31.67 2012-06-30 07:05:13.000 182 33387.87 415.25 2309.02 31.67 2012-06-30 07:05:13.000 182 33387.95 415.30 2309.02 31.67 2012-06-30 07:05:15.000 182 33387.92 415.31 2308.99 31.67 2012-06-30 07:05:16.000 182 33388.00 415.39 2308.99 31.67 2012-06-30 07:05:17.000 182 33388.04 415.39 2309.05 31.67 2012-06-30 07:05:18.000 182 33388.00 415.44 2309.00 31.67 2012-06-30 07:05:19.000 182 33388.11 415.48 2308.97 31.67 2012-06-30 07:05:20.000 182 33388.13 415.54 2308.94 31.67 2012-06-30 07:05:21.000 182 33388.09 415.58 2308.95 31.67 2012-06-30 07:05:22.000 182 33388.21 415.59 2308.89 31.67 2012-06-30 07:05:23.000 182 33388.24 415.64 2308.98 31.67 2012-06-30 07:05:24.000 182 33388.18 415.66 2309.01 31.67 2012-06-30 07:05:25.000 182 33388.19 415.75 2309.01 31.67 2012-06-30 07:05:26.000 182 33388.45 415.80 2309.02 31.67 2012-06-30 07:05:27.000 182 33388.32 415.83 2308.99 31.67 2012-06-30 07:05:28.000 182 33388.36 415.88 2308.95 31.67 2012-06-30 07:05:29.000 182 33388.49 415.90 2308.96 31.67 2012-06-30 07:05:30.000 182 33388.40 415.98 2308.98 31.67 2012-06-30 07:05:31.000 182 33388.53 415.98 2308.95 31.67 2012-06-30 07:05:32.000 182 33388.48 416.05 2309.02 31.67 2012-06-30 07:05:33.000 182 33388.49 416.06 2308.97 31.67 2012-06-30 07:05:34.000 182 33388.52 416.13 2308.96 31.67 2012-06-30 07:05:35.000 182 33388.58 416.17 2309.02 31.67 2012-06-30 07:05:36.000 182 33388.70 416.18 2309.00 31.67 2012-06-30 07:05:37.000 182 33388.62 416.21 2308.95 31.67 2012-06-30 07:05:38.000 182 33388.66 416.32 2309.02 31.67 2012-06-30 07:05:39.000 182 33388.74 416.34 2308.99 31.67 2012-06-30 07:05:40.000 182 33388.83 416.38 2308.95 31.67 2012-06-30 07:05:41.000 182 33388.66 416.40 2309.03 31.67 2012-06-30 07:05:42.000 182 33388.81 416.50 2308.99 31.67 2012-06-30 07:05:43.000 182 33388.93 416.49 2308.93 31.67 2012-06-30 07:05:44.000 182 33388.90 416.46 2308.92 31.67 2012-06-30 07:05:45.000 182 33388.88 416.52 2308.89 31.67 2012-06-30 07:05:46.000 182 33388.94 416.62 2309.01 31.67 2012-06-30 07:05:47.000 182 33388.89 416.57 2308.93 31.67 2012-06-30 07:05:48.000 182 33388.88 416.65 2308.95 31.67 2012-06-30 07:05:49.000 182 33389.03 416.66 2308.91 31.67 2012-06-30 07:05:50.000 182 33389.05 416.72 2308.91 31.67 2012-06-30 07:05:51.000 182 33388.99 416.72 2308.89 31.67 2012-06-30 07:05:52.000 182 33389.09 416.79 2308.92 31.67 2012-06-30 07:05:53.000 182 33389.03 416.78 2308.93 31.67 2012-06-30 07:05:54.000 182 33389.06 416.84 2308.93 31.67 2012-06-30 07:05:54.000 182 33389.02 416.87 2308.98 31.67 2012-06-30 07:05:56.000 182 33389.15 416.90 2308.85 31.67 2012-06-30 07:05:57.000 182 33389.14 416.92 2308.92 31.67 2012-06-30 07:05:58.000 182 33389.25 416.97 2309.02 31.67 2012-06-30 07:05:59.000 182 33389.14 416.98 2309.01 31.67 2012-06-30 07:06:00.000 182 33389.21 417.03 2308.89 31.67 2012-06-30 07:06:01.000 182 33389.29 417.06 2308.92 31.67 2012-06-30 07:06:02.000 182 33389.18 417.09 2309.00 31.67 2012-06-30 07:06:03.000 182 33389.21 417.09 2308.90 31.67 2012-06-30 07:06:04.000 182 33389.25 417.12 2308.96 31.67 2012-06-30 07:06:05.000 182 33389.24 417.15 2308.93 31.67 2012-06-30 07:06:06.000 182 33389.21 417.13 2308.96 31.67 2012-06-30 07:06:07.000 182 33389.20 417.12 2309.00 31.67 2012-06-30 07:06:07.000 182 33389.30 417.12 2308.95 31.67 2012-06-30 07:06:09.000 182 33389.27 417.12 2309.01 31.67 2012-06-30 07:06:10.000 182 33389.24 417.13 2308.98 31.67 2012-06-30 07:06:11.000 182 33389.18 417.20 2308.99 31.67 2012-06-30 07:06:12.000 182 33389.18 417.20 2309.01 31.67 2012-06-30 07:06:13.000 182 33389.15 417.20 2309.07 31.67 2012-06-30 07:06:14.000 182 33389.17 417.19 2309.03 31.67 2012-06-30 07:06:15.000 182 33389.12 417.23 2309.03 31.67 2012-06-30 07:06:16.000 182 33389.26 417.26 2309.12 31.67 2012-06-30 07:06:17.000 182 33389.18 417.27 2309.09 31.67 2012-06-30 07:06:18.000 182 33389.20 417.27 2309.03 31.67 2012-06-30 07:06:19.000 182 33389.15 417.30 2309.09 31.67 2012-06-30 07:06:20.000 182 33389.07 417.34 2309.09 31.67 2012-06-30 07:06:21.000 182 33389.09 417.37 2309.12 31.67 2012-06-30 07:06:22.000 182 33389.15 417.38 2309.13 31.67 2012-06-30 07:06:23.000 182 33389.09 417.38 2309.05 31.67 2012-06-30 07:06:24.000 182 33389.21 417.37 2309.06 31.67 2012-06-30 07:06:25.000 182 33389.11 417.42 2309.15 31.67 2012-06-30 07:06:26.000 182 33388.98 417.43 2309.16 31.67 2012-06-30 07:06:27.000 182 33389.06 417.45 2309.15 31.67 2012-06-30 07:06:28.000 182 33389.07 417.45 2309.12 31.67 2012-06-30 07:06:29.000 182 33389.03 417.39 2309.11 31.67 2012-06-30 07:06:30.000 182 33389.03 417.47 2309.15 31.67 2012-06-30 07:06:31.000 182 33389.04 417.45 2309.27 31.67 2012-06-30 07:06:32.000 182 33389.10 417.45 2309.27 31.67 2012-06-30 07:06:33.000 182 33389.05 417.48 2309.24 31.67 2012-06-30 07:06:34.000 182 33389.06 417.45 2309.20 31.67 2012-06-30 07:06:35.000 182 33389.06 417.50 2309.36 31.67 2012-06-30 07:06:36.000 182 33388.92 417.47 2309.23 31.67 2012-06-30 07:06:37.000 182 33389.17 417.42 2309.27 31.67 2012-06-30 07:06:38.000 182 33389.12 417.45 2309.33 31.67 2012-06-30 07:06:39.000 182 33389.12 417.42 2309.26 31.67 2012-06-30 07:06:40.000 182 33389.11 417.44 2309.26 31.67 2012-06-30 07:06:41.000 182 33389.09 417.39 2309.25 31.67 2012-06-30 07:06:42.000 182 33389.06 417.38 2309.34 31.67 2012-06-30 07:06:43.000 182 33389.08 417.37 2309.23 31.67 2012-06-30 07:06:44.000 182 33389.15 417.34 2309.31 31.67 2012-06-30 07:06:45.000 182 33389.15 417.36 2309.24 31.67 2012-06-30 07:06:46.000 182 33389.08 417.37 2309.39 31.67 2012-06-30 07:06:47.000 182 33389.09 417.40 2309.34 31.67 2012-06-30 07:06:48.000 182 33389.13 417.35 2309.37 31.67 2012-06-30 07:06:48.000 182 33389.11 417.37 2309.27 31.67 2012-06-30 07:06:50.000 182 33389.10 417.35 2309.36 31.67 2012-06-30 07:06:51.000 182 33389.07 417.35 2309.33 31.67 2012-06-30 07:06:52.000 182 33389.08 417.33 2309.38 31.67 2012-06-30 07:06:53.000 182 33389.11 417.31 2309.33 31.67 2012-06-30 07:06:54.000 182 33389.02 417.28 2309.38 31.67 2012-06-30 07:06:55.000 182 33389.15 417.32 2309.33 31.67 2012-06-30 07:06:56.000 182 33389.00 417.28 2309.30 31.67 2012-06-30 07:06:57.000 182 33389.04 417.31 2309.28 31.67 2012-06-30 07:06:58.000 182 33389.12 417.31 2309.38 31.67 2012-06-30 07:06:59.000 182 33389.09 417.28 2309.23 31.67 2012-06-30 07:07:00.000 182 33389.04 417.29 2309.26 31.67 2012-06-30 07:07:01.000 182 33389.07 417.27 2309.36 31.67 2012-06-30 07:07:01.000 182 33389.09 417.28 2309.31 31.67 2012-06-30 07:07:03.000 182 33389.12 417.32 2309.30 31.67 2012-06-30 07:07:04.000 182 33389.15 417.31 2309.33 31.67 2012-06-30 07:07:05.000 182 33389.18 417.28 2309.35 31.67 2012-06-30 07:07:06.000 182 33389.22 417.29 2309.33 31.67 2012-06-30 07:07:07.000 182 33389.28 417.26 2309.32 31.67 2012-06-30 07:07:08.000 182 33389.19 417.31 2309.33 31.67 2012-06-30 07:07:09.000 182 33389.30 417.30 2309.35 31.67 2012-06-30 07:07:10.000 182 33389.30 417.30 2309.39 31.67 2012-06-30 07:07:11.000 182 33389.49 417.32 2309.27 31.67 2012-06-30 07:07:12.000 182 33389.37 417.30 2309.34 31.67 2012-06-30 07:07:13.000 182 33389.47 417.36 2309.33 31.67 2012-06-30 07:07:14.000 182 33389.51 417.39 2309.35 31.67 2012-06-30 07:07:15.000 182 33389.52 417.37 2309.31 31.67 2012-06-30 07:07:16.000 182 33389.68 417.42 2309.27 31.67 2012-06-30 07:07:17.000 182 33389.70 417.41 2309.32 31.67 2012-06-30 07:07:18.000 182 33389.74 417.39 2309.26 31.67 2012-06-30 07:07:19.000 182 33389.79 417.42 2309.31 31.67 2012-06-30 07:07:20.000 182 33389.83 417.42 2309.18 31.67 2012-06-30 07:07:21.000 182 33389.84 417.44 2309.17 31.67 2012-06-30 07:07:22.000 182 33389.97 417.45 2309.30 31.67 2012-06-30 07:07:23.000 182 33390.03 417.45 2309.15 31.67 2012-06-30 07:07:24.000 182 33390.03 417.44 2309.09 31.67 2012-06-30 07:07:25.000 182 33390.21 417.45 2309.24 31.67 2012-06-30 07:07:26.000 182 33390.23 417.46 2309.17 31.67 2012-06-30 07:07:27.000 182 33390.23 417.46 2309.20 31.67 2012-06-30 07:07:28.000 182 33390.39 417.46 2309.07 31.67 2012-06-30 07:07:29.000 182 33390.56 417.48 2309.11 31.67 2012-06-30 07:07:30.000 182 33390.40 417.50 2309.13 31.67 2012-06-30 07:07:31.000 182 33390.60 417.52 2309.05 31.67 2012-06-30 07:07:32.000 182 33390.68 417.57 2309.11 31.67 2012-06-30 07:07:33.000 182 33390.67 417.51 2309.03 31.67 2012-06-30 07:07:34.000 182 33390.73 417.53 2308.98 31.67 2012-06-30 07:07:35.000 182 33390.76 417.53 2308.99 31.67 2012-06-30 07:07:36.000 182 33390.85 417.52 2308.94 31.67 2012-06-30 07:07:37.000 182 33390.89 417.57 2308.90 31.67 2012-06-30 07:07:38.000 182 33390.90 417.59 2308.88 31.67 2012-06-30 07:07:39.000 182 33390.89 417.57 2308.86 31.67 2012-06-30 07:07:40.000 182 33390.96 417.64 2308.77 31.67 2012-06-30 07:07:41.000 182 33391.17 417.71 2308.77 31.67 2012-06-30 07:07:42.000 182 33391.08 417.72 2308.87 31.67 2012-06-30 07:07:42.000 182 33391.22 417.73 2308.80 31.67 2012-06-30 07:07:44.000 182 33391.39 417.77 2308.73 31.67 2012-06-30 07:07:45.000 182 33391.40 417.78 2308.71 31.67 2012-06-30 07:07:46.000 182 33391.48 417.89 2308.68 31.67 2012-06-30 07:07:47.000 182 33391.63 417.87 2308.73 31.67 2012-06-30 07:07:48.000 182 33391.56 417.87 2308.64 31.67 2012-06-30 07:07:49.000 182 33391.70 417.90 2308.52 31.67 2012-06-30 07:07:50.000 182 33391.73 417.95 2308.63 31.67 2012-06-30 07:07:51.000 182 33391.76 417.95 2308.58 31.67 2012-06-30 07:07:52.000 182 33391.82 417.98 2308.52 31.67 2012-06-30 07:07:53.000 182 33391.89 418.06 2308.56 31.67 2012-06-30 07:07:54.000 182 33391.92 418.05 2308.52 31.67 2012-06-30 07:07:55.000 182 33391.97 418.04 2308.55 31.67 2012-06-30 07:07:55.000 182 33392.07 418.06 2308.55 31.67 2012-06-30 07:07:57.000 182 33392.06 418.04 2308.47 31.67 2012-06-30 07:07:58.000 182 33392.17 418.10 2308.55 31.67 2012-06-30 07:07:59.000 182 33392.29 418.13 2308.36 31.67 2012-06-30 07:08:00.000 182 33392.22 418.12 2308.41 31.67 2012-06-30 07:08:01.000 182 33392.43 418.12 2308.45 31.67 2012-06-30 07:08:02.000 182 33392.50 418.16 2308.40 31.67 2012-06-30 07:08:03.000 182 33392.41 418.15 2308.35 31.67 2012-06-30 07:08:04.000 182 33392.60 418.20 2308.35 31.67 2012-06-30 07:08:05.000 182 33392.68 418.21 2308.25 31.67 2012-06-30 07:08:06.000 182 33392.68 418.20 2308.31 31.67 2012-06-30 07:08:07.000 182 33392.66 418.25 2308.24 31.67 2012-06-30 07:08:08.000 182 33392.78 418.30 2308.20 31.67 2012-06-30 07:08:09.000 182 33392.75 418.33 2308.19 31.67 2012-06-30 07:08:10.000 182 33392.81 418.29 2308.21 31.67 2012-06-30 07:08:11.000 182 33392.83 418.32 2308.22 31.67 2012-06-30 07:08:12.000 182 33392.82 418.34 2308.20 31.67 2012-06-30 07:08:13.000 182 33392.94 418.46 2308.09 31.67 2012-06-30 07:08:14.000 182 33393.03 418.47 2308.07 31.67 2012-06-30 07:08:15.000 182 33392.99 418.48 2308.10 31.67 2012-06-30 07:08:16.000 182 33393.06 418.49 2308.13 31.67 2012-06-30 07:08:17.000 182 33393.07 418.50 2308.06 31.67 2012-06-30 07:08:18.000 182 33393.03 418.58 2308.07 31.67 2012-06-30 07:08:19.000 182 33393.12 418.55 2307.95 31.67 2012-06-30 07:08:20.000 182 33393.25 418.61 2308.00 31.67 2012-06-30 07:08:21.000 182 33393.25 418.63 2307.97 31.67 2012-06-30 07:08:22.000 182 33393.31 418.65 2307.86 31.67 2012-06-30 07:08:23.000 182 33393.31 418.69 2307.91 31.67 2012-06-30 07:08:24.000 182 33393.37 418.68 2308.01 31.67 2012-06-30 07:08:25.000 182 33393.43 418.72 2307.96 31.67 2012-06-30 07:08:26.000 182 33393.47 418.73 2307.91 31.67 2012-06-30 07:08:27.000 182 33393.46 418.73 2307.87 31.67 2012-06-30 07:08:28.000 182 33393.52 418.76 2307.86 31.67 2012-06-30 07:08:29.000 182 33393.53 418.75 2307.96 31.67 2012-06-30 07:08:30.000 182 33393.59 418.83 2307.83 31.67 2012-06-30 07:08:31.000 182 33393.65 418.83 2307.80 31.67 2012-06-30 07:08:32.000 182 33393.61 418.85 2307.86 31.67 2012-06-30 07:08:33.000 182 33393.67 418.84 2307.78 31.67 2012-06-30 07:08:34.000 182 33393.74 418.86 2307.81 31.67 2012-06-30 07:08:35.000 182 33393.80 418.91 2307.75 31.67 2012-06-30 07:08:36.000 182 33393.81 418.90 2307.79 31.67 2012-06-30 07:08:36.000 182 33393.89 418.88 2307.75 31.67 2012-06-30 07:08:38.000 182 33393.90 418.96 2307.71 31.67 2012-06-30 07:08:39.000 182 33393.90 418.96 2307.73 31.67 2012-06-30 07:08:40.000 182 33394.01 418.99 2307.72 31.67 2012-06-30 07:08:41.000 182 33393.98 419.00 2307.71 31.67 2012-06-30 07:08:42.000 182 33394.02 419.03 2307.71 31.67 2012-06-30 07:08:43.000 182 33393.99 419.06 2307.67 31.67 2012-06-30 07:08:44.000 182 33394.06 419.14 2307.75 31.67 2012-06-30 07:08:45.000 182 33394.02 419.11 2307.67 31.67 2012-06-30 07:08:46.000 182 33394.10 419.15 2307.59 31.67 2012-06-30 07:08:47.000 182 33394.17 419.20 2307.72 31.67 2012-06-30 07:08:48.000 182 33394.14 419.23 2307.60 31.67 2012-06-30 07:08:49.000 182 33394.08 419.22 2307.66 31.67 2012-06-30 07:08:49.000 182 33394.24 419.26 2307.56 31.67 2012-06-30 07:08:51.000 182 33394.08 419.25 2307.55 31.67 2012-06-30 07:08:52.000 182 33394.12 419.29 2307.56 31.67 2012-06-30 07:08:53.000 182 33394.09 419.27 2307.51 31.67 2012-06-30 07:08:54.000 182 33394.20 419.37 2307.52 31.67 2012-06-30 07:08:55.000 182 33394.11 419.41 2307.51 31.67 2012-06-30 07:08:56.000 182 33394.12 419.44 2307.62 31.67 2012-06-30 07:08:57.000 182 33394.14 419.45 2307.63 31.67 2012-06-30 07:08:58.000 182 33394.23 419.48 2307.66 31.67 2012-06-30 07:08:59.000 182 33394.21 419.49 2307.56 31.67 2012-06-30 07:09:00.000 182 33394.24 419.54 2307.56 31.67 2012-06-30 07:09:01.000 182 33394.23 419.55 2307.55 31.67 2012-06-30 07:09:02.000 182 33394.36 419.54 2307.55 31.67 2012-06-30 07:09:03.000 182 33394.25 419.57 2307.56 31.67 2012-06-30 07:09:04.000 182 33394.39 419.58 2307.63 31.67 2012-06-30 07:09:05.000 182 33394.37 419.59 2307.51 31.67 2012-06-30 07:09:06.000 182 33394.42 419.59 2307.57 31.67 2012-06-30 07:09:07.000 182 33394.35 419.59 2307.50 31.67 2012-06-30 07:09:08.000 182 33394.42 419.62 2307.53 31.67 2012-06-30 07:09:09.000 182 33394.36 419.64 2307.53 31.67 2012-06-30 07:09:10.000 182 33394.45 419.64 2307.62 31.67 2012-06-30 07:09:11.000 182 33394.36 419.63 2307.49 31.67 2012-06-30 07:09:12.000 182 33394.36 419.67 2307.53 31.67 2012-06-30 07:09:13.000 182 33394.33 419.65 2307.49 31.67 2012-06-30 07:09:14.000 182 33394.39 419.67 2307.51 31.67 2012-06-30 07:09:15.000 182 33394.33 419.64 2307.46 31.66 2012-06-30 07:09:16.000 182 33394.32 419.67 2307.57 31.67 2012-06-30 07:09:17.000 182 33394.27 419.68 2307.53 31.66 2012-06-30 07:09:18.000 182 33394.32 419.64 2307.51 31.67 2012-06-30 07:09:19.000 182 33394.36 419.70 2307.54 31.67 2012-06-30 07:09:20.000 182 33394.36 419.71 2307.55 31.67 2012-06-30 07:09:21.000 182 33394.30 419.69 2307.61 31.67 2012-06-30 07:09:22.000 182 33394.32 419.74 2307.57 31.67 2012-06-30 07:09:23.000 182 33394.39 419.67 2307.54 31.67 2012-06-30 07:09:24.000 182 33394.32 419.69 2307.57 31.67 2012-06-30 07:09:25.000 182 33394.36 419.74 2307.46 31.67 2012-06-30 07:09:26.000 182 33394.28 419.74 2307.53 31.67 2012-06-30 07:09:27.000 182 33394.31 419.75 2307.54 31.67 2012-06-30 07:09:28.000 182 33394.26 419.77 2307.50 31.67 2012-06-30 07:09:29.000 182 33394.20 419.77 2307.56 31.67 2012-06-30 07:09:30.000 182 33394.15 419.82 2307.51 31.67 2012-06-30 07:09:30.000 182 33394.19 419.85 2307.58 31.67 2012-06-30 07:09:32.000 182 33394.32 419.82 2307.42 31.67 2012-06-30 07:09:33.000 182 33394.17 419.81 2307.53 31.67 2012-06-30 07:09:34.000 182 33394.23 419.86 2307.51 31.67 2012-06-30 07:09:35.000 182 33394.24 419.84 2307.55 31.67 2012-06-30 07:09:36.000 182 33394.24 419.85 2307.63 31.67 2012-06-30 07:09:37.000 182 33394.24 419.85 2307.56 31.67 2012-06-30 07:09:38.000 182 33394.37 419.88 2307.63 31.66 2012-06-30 07:09:39.000 182 33394.27 419.87 2307.66 31.66 2012-06-30 07:09:40.000 182 33394.22 419.92 2307.54 31.67 2012-06-30 07:09:41.000 182 33394.25 419.90 2307.59 31.67 2012-06-30 07:09:42.000 182 33394.22 419.94 2307.62 31.67 2012-06-30 07:09:43.000 182 33394.33 419.92 2307.56 31.66 2012-06-30 07:09:43.000 182 33394.27 419.88 2307.57 31.66 2012-06-30 07:09:45.000 182 33394.32 419.93 2307.66 31.66 2012-06-30 07:09:46.000 182 33394.28 419.88 2307.66 31.66 2012-06-30 07:09:47.000 182 33394.30 419.94 2307.61 31.66 2012-06-30 07:09:48.000 182 33394.27 419.89 2307.61 31.66 2012-06-30 07:09:49.000 182 33394.32 419.93 2307.56 31.66 2012-06-30 07:09:50.000 182 33394.33 419.96 2307.62 31.67 2012-06-30 07:09:51.000 182 33394.30 419.92 2307.61 31.66 2012-06-30 07:09:52.000 182 33394.23 419.97 2307.61 31.66 2012-06-30 07:09:53.000 182 33394.28 419.96 2307.64 31.66 2012-06-30 07:09:54.000 182 33394.23 419.98 2307.63 31.66 2012-06-30 07:09:55.000 182 33394.40 419.97 2307.61 31.66 2012-06-30 07:09:56.000 182 33394.21 420.00 2307.66 31.66 2012-06-30 07:09:57.000 182 33394.33 420.02 2307.64 31.66 2012-06-30 07:09:58.000 182 33394.35 419.98 2307.63 31.66 2012-06-30 07:09:59.000 182 33394.34 420.01 2307.66 31.66 2012-06-30 07:10:00.000 182 33394.29 420.02 2307.59 31.66 2012-06-30 07:10:01.000 182 33394.35 420.07 2307.63 31.66 2012-06-30 07:10:02.000 182 33394.38 420.07 2307.64 31.66 2012-06-30 07:10:03.000 182 33394.35 420.06 2307.70 31.66 2012-06-30 07:10:04.000 182 33394.37 420.08 2307.61 31.66 2012-06-30 07:10:05.000 182 33394.38 420.07 2307.71 31.66 2012-06-30 07:10:06.000 182 33394.33 420.10 2307.65 31.66 2012-06-30 07:10:07.000 182 33394.53 420.13 2307.61 31.66 2012-06-30 07:10:08.000 182 33394.42 420.16 2307.71 31.66 2012-06-30 07:10:09.000 182 33394.42 420.14 2307.69 31.66 2012-06-30 07:10:10.000 182 33394.40 420.15 2307.69 31.66 2012-06-30 07:10:11.000 182 33394.35 420.17 2307.68 31.66 2012-06-30 07:10:12.000 182 33394.40 420.19 2307.60 31.66 2012-06-30 07:10:13.000 182 33394.37 420.16 2307.70 31.66 2012-06-30 07:10:14.000 182 33394.46 420.22 2307.62 31.66 2012-06-30 07:10:15.000 182 33394.40 420.22 2307.67 31.66 2012-06-30 07:10:16.000 182 33394.42 420.25 2307.74 31.66 2012-06-30 07:10:17.000 182 33394.43 420.29 2307.70 31.66 2012-06-30 07:10:18.000 182 33394.42 420.24 2307.71 31.66 2012-06-30 07:10:19.000 182 33394.51 420.26 2307.72 31.66 2012-06-30 07:10:20.000 182 33394.53 420.26 2307.77 31.66 2012-06-30 07:10:21.000 182 33394.51 420.25 2307.67 31.66 2012-06-30 07:10:22.000 182 33394.55 420.23 2307.68 31.66 2012-06-30 07:10:23.000 182 33394.52 420.23 2307.68 31.66 2012-06-30 07:10:24.000 182 33394.43 420.20 2307.74 31.66 2012-06-30 07:10:24.000 182 33394.49 420.24 2307.75 31.66 2012-06-30 07:10:26.000 182 33394.52 420.20 2307.73 31.66 2012-06-30 07:10:27.000 182 33394.43 420.21 2307.72 31.66 2012-06-30 07:10:28.000 182 33394.49 420.20 2307.66 31.66 2012-06-30 07:10:29.000 182 33394.45 420.16 2307.75 31.66 2012-06-30 07:10:30.000 182 33394.36 420.21 2307.75 31.66 2012-06-30 07:10:31.000 182 33394.45 420.17 2307.69 31.66 2012-06-30 07:10:32.000 182 33394.50 420.14 2307.74 31.66 2012-06-30 07:10:33.000 182 33394.32 420.10 2307.72 31.66 2012-06-30 07:10:34.000 182 33394.38 420.16 2307.79 31.66 2012-06-30 07:10:35.000 182 33394.32 420.11 2307.72 31.66 2012-06-30 07:10:36.000 182 33394.33 420.12 2307.76 31.66 2012-06-30 07:10:37.000 182 33394.29 420.13 2307.73 31.66 2012-06-30 07:10:37.000 182 33394.38 420.16 2307.68 31.66 2012-06-30 07:10:39.000 182 33394.18 420.15 2307.74 31.66 2012-06-30 07:10:40.000 182 33394.30 420.19 2307.72 31.66 2012-06-30 07:10:41.000 182 33394.23 420.19 2307.77 31.66 2012-06-30 07:10:42.000 182 33394.15 420.19 2307.86 31.66 2012-06-30 07:10:43.000 182 33394.20 420.20 2307.78 31.66 2012-06-30 07:10:44.000 182 33394.32 420.25 2307.82 31.66 2012-06-30 07:10:45.000 182 33394.14 420.25 2307.82 31.66 2012-06-30 07:10:46.000 182 33394.18 420.27 2307.83 31.66 2012-06-30 07:10:47.000 182 33394.14 420.25 2307.81 31.66 2012-06-30 07:10:48.000 182 33394.09 420.33 2307.93 31.66 2012-06-30 07:10:49.000 182 33394.00 420.34 2307.84 31.66 2012-06-30 07:10:50.000 182 33394.11 420.41 2307.90 31.66 2012-06-30 07:10:51.000 182 33394.07 420.40 2307.93 31.66 2012-06-30 07:10:52.000 182 33394.09 420.46 2307.85 31.66 2012-06-30 07:10:53.000 182 33394.10 420.47 2308.01 31.66 2012-06-30 07:10:54.000 182 33394.05 420.52 2307.94 31.66 2012-06-30 07:10:55.000 182 33394.12 420.56 2307.99 31.66 2012-06-30 07:10:56.000 182 33394.10 420.54 2307.97 31.66 2012-06-30 07:10:57.000 182 33394.13 420.56 2308.00 31.66 2012-06-30 07:10:58.000 182 33394.08 420.62 2308.01 31.66 2012-06-30 07:10:59.000 182 33394.11 420.65 2308.01 31.66 2012-06-30 07:11:00.000 182 33394.06 420.64 2308.00 31.66 2012-06-30 07:11:01.000 182 33394.03 420.66 2308.09 31.66 2012-06-30 07:11:02.000 182 33394.18 420.69 2308.05 31.66 2012-06-30 07:11:03.000 182 33394.05 420.69 2308.08 31.66 2012-06-30 07:11:04.000 182 33394.02 420.71 2308.06 31.66 2012-06-30 07:11:05.000 182 33394.05 420.73 2308.10 31.66 2012-06-30 07:11:06.000 182 33394.07 420.73 2308.06 31.66 2012-06-30 07:11:07.000 182 33394.14 420.74 2308.22 31.66 2012-06-30 07:11:08.000 182 33394.04 420.75 2308.14 31.66 2012-06-30 07:11:09.000 182 33394.08 420.72 2308.09 31.66 2012-06-30 07:11:10.000 182 33394.17 420.75 2308.20 31.66 2012-06-30 07:11:11.000 182 33394.12 420.79 2308.15 31.66 2012-06-30 07:11:12.000 182 33394.16 420.74 2308.21 31.66 2012-06-30 07:11:13.000 182 33394.08 420.78 2308.17 31.66 2012-06-30 07:11:14.000 182 33394.14 420.83 2308.20 31.66 2012-06-30 07:11:15.000 182 33394.12 420.80 2308.20 31.66 2012-06-30 07:11:16.000 182 33394.20 420.79 2308.24 31.66 2012-06-30 07:11:17.000 182 33394.15 420.81 2308.30 31.66 2012-06-30 07:11:18.000 182 33394.18 420.81 2308.28 31.66 2012-06-30 07:11:18.000 182 33394.19 420.79 2308.22 31.66 2012-06-30 07:11:20.000 182 33394.18 420.85 2308.31 31.66 2012-06-30 07:11:21.000 182 33394.18 420.86 2308.25 31.66 2012-06-30 07:11:22.000 182 33394.20 420.89 2308.24 31.66 2012-06-30 07:11:23.000 182 33394.15 420.88 2308.28 31.66 2012-06-30 07:11:24.000 182 33394.17 420.85 2308.11 31.66 2012-06-30 07:11:25.000 182 33394.18 420.87 2308.23 31.66 2012-06-30 07:11:26.000 182 33394.19 420.87 2308.22 31.66 2012-06-30 07:11:27.000 182 33394.14 420.87 2308.25 31.66 2012-06-30 07:11:28.000 182 33394.12 420.85 2308.27 31.66 2012-06-30 07:11:29.000 182 33394.12 420.89 2308.25 31.66 2012-06-30 07:11:30.000 182 33394.11 420.91 2308.28 31.66 2012-06-30 07:11:31.000 182 33394.17 420.92 2308.28 31.66 2012-06-30 07:11:31.000 182 33394.18 420.92 2308.24 31.66 2012-06-30 07:11:33.000 182 33394.15 420.91 2308.27 31.66 2012-06-30 07:11:34.000 182 33394.15 420.90 2308.21 31.66 2012-06-30 07:11:35.000 182 33394.17 420.92 2308.30 31.66 2012-06-30 07:11:36.000 182 33394.12 420.90 2308.28 31.66 2012-06-30 07:11:37.000 182 33394.19 420.91 2308.33 31.66 2012-06-30 07:11:38.000 182 33394.14 420.89 2308.28 31.66 2012-06-30 07:11:39.000 182 33394.08 420.89 2308.33 31.66 2012-06-30 07:11:40.000 182 33394.04 420.89 2308.19 31.66 2012-06-30 07:11:41.000 182 33394.04 420.87 2308.30 31.66 2012-06-30 07:11:42.000 182 33394.00 420.87 2308.34 31.66 2012-06-30 07:11:43.000 182 33394.05 420.85 2308.25 31.66 2012-06-30 07:11:44.000 182 33393.97 420.84 2308.24 31.66 2012-06-30 07:11:45.000 182 33393.94 420.84 2308.29 31.66 2012-06-30 07:11:46.000 182 33393.95 420.85 2308.31 31.66 2012-06-30 07:11:47.000 182 33393.96 420.82 2308.31 31.66 2012-06-30 07:11:48.000 182 33393.89 420.82 2308.33 31.66 2012-06-30 07:11:49.000 182 33393.93 420.80 2308.33 31.66 2012-06-30 07:11:50.000 182 33393.80 420.81 2308.29 31.66 2012-06-30 07:11:51.000 182 33393.79 420.81 2308.36 31.66 2012-06-30 07:11:52.000 182 33393.84 420.81 2308.36 31.66 2012-06-30 07:11:53.000 182 33393.79 420.77 2308.36 31.66 2012-06-30 07:11:54.000 182 33393.75 420.76 2308.35 31.66 2012-06-30 07:11:55.000 182 33393.83 420.73 2308.43 31.66 2012-06-30 07:11:56.000 182 33393.82 420.75 2308.39 31.66 2012-06-30 07:11:57.000 182 33393.69 420.74 2308.39 31.66 2012-06-30 07:11:58.000 182 33393.81 420.77 2308.40 31.66 2012-06-30 07:11:59.000 182 33393.79 420.76 2308.48 31.66 2012-06-30 07:12:00.000 182 33393.70 420.70 2308.31 31.66 2012-06-30 07:12:01.000 182 33393.75 420.77 2308.55 31.66 2012-06-30 07:12:02.000 182 33393.76 420.75 2308.45 31.66 2012-06-30 07:12:03.000 182 33393.77 420.72 2308.46 31.66 2012-06-30 07:12:04.000 182 33393.78 420.75 2308.46 31.66 2012-06-30 07:12:05.000 182 33393.84 420.79 2308.44 31.66 2012-06-30 07:12:06.000 182 33393.77 420.75 2308.43 31.66 2012-06-30 07:12:07.000 182 33393.81 420.75 2308.41 31.66 2012-06-30 07:12:08.000 182 33393.92 420.77 2308.39 31.66 2012-06-30 07:12:09.000 182 33393.84 420.76 2308.41 31.66 2012-06-30 07:12:10.000 182 33393.94 420.78 2308.45 31.66 2012-06-30 07:12:11.000 182 33393.87 420.80 2308.40 31.66 2012-06-30 07:12:12.000 182 33393.90 420.78 2308.48 31.66 2012-06-30 07:12:12.000 182 33394.07 420.80 2308.41 31.66 2012-06-30 07:12:14.000 182 33394.03 420.79 2308.41 31.66 2012-06-30 07:12:15.000 182 33394.03 420.76 2308.40 31.66 2012-06-30 07:12:16.000 182 33394.02 420.78 2308.35 31.66 2012-06-30 07:12:17.000 182 33394.08 420.79 2308.33 31.66 2012-06-30 07:12:18.000 182 33393.97 420.80 2308.44 31.66 2012-06-30 07:12:19.000 182 33394.12 420.79 2308.32 31.66 2012-06-30 07:12:20.000 182 33394.21 420.82 2308.40 31.66 2012-06-30 07:12:21.000 182 33394.11 420.81 2308.41 31.66 2012-06-30 07:12:22.000 182 33394.15 420.77 2308.36 31.66 2012-06-30 07:12:23.000 182 33394.21 420.80 2308.36 31.66 2012-06-30 07:12:24.000 182 33394.17 420.80 2308.36 31.66 2012-06-30 07:12:25.000 182 33394.29 420.79 2308.33 31.66 2012-06-30 07:12:25.000 182 33394.30 420.75 2308.33 31.66 2012-06-30 07:12:27.000 182 33394.20 420.72 2308.37 31.66 2012-06-30 07:12:28.000 182 33394.14 420.73 2308.28 31.66 2012-06-30 07:12:29.000 182 33394.14 420.72 2308.24 31.66 2012-06-30 07:12:30.000 182 33394.30 420.70 2308.36 31.66 2012-06-30 07:12:31.000 182 33394.18 420.62 2308.32 31.66 2012-06-30 07:12:32.000 182 33394.21 420.64 2308.26 31.66 2012-06-30 07:12:33.000 182 33394.17 420.63 2308.24 31.66 2012-06-30 07:12:34.000 182 33394.17 420.62 2308.33 31.66 2012-06-30 07:12:35.000 182 33394.21 420.58 2308.14 31.66 2012-06-30 07:12:36.000 182 33394.15 420.54 2308.23 31.66 2012-06-30 07:12:37.000 182 33394.07 420.48 2308.31 31.66 2012-06-30 07:12:38.000 182 33394.02 420.50 2308.20 31.66 2012-06-30 07:12:39.000 182 33394.02 420.44 2308.15 31.66 2012-06-30 07:12:40.000 182 33393.97 420.40 2308.22 31.66 2012-06-30 07:12:41.000 182 33393.94 420.35 2308.24 31.66 2012-06-30 07:12:42.000 182 33393.91 420.34 2308.16 31.66 2012-06-30 07:12:43.000 182 33393.92 420.31 2308.20 31.66 2012-06-30 07:12:44.000 182 33393.83 420.28 2308.16 31.66 2012-06-30 07:12:45.000 182 33393.79 420.32 2308.18 31.66 2012-06-30 07:12:46.000 182 33393.71 420.25 2308.21 31.66 2012-06-30 07:12:47.000 182 33393.66 420.24 2308.14 31.66 2012-06-30 07:12:48.000 182 33393.55 420.22 2308.15 31.66 2012-06-30 07:12:49.000 182 33393.58 420.20 2308.14 31.66 2012-06-30 07:12:50.000 182 33393.56 420.21 2308.12 31.66 2012-06-30 07:12:51.000 182 33393.46 420.16 2308.11 31.66 2012-06-30 07:12:52.000 182 33393.49 420.15 2308.16 31.66 2012-06-30 07:12:53.000 182 33393.38 420.11 2308.11 31.66 2012-06-30 07:12:54.000 182 33393.32 420.11 2308.15 31.66 2012-06-30 07:12:55.000 182 33393.33 420.08 2308.19 31.66 2012-06-30 07:12:56.000 182 33393.18 420.06 2308.24 31.66 2012-06-30 07:12:57.000 182 33393.18 420.04 2308.25 31.66 2012-06-30 07:12:58.000 182 33393.16 419.98 2308.12 31.66 2012-06-30 07:12:59.000 182 33393.03 420.00 2308.18 31.66 2012-06-30 07:13:00.000 182 33392.96 419.96 2308.20 31.66 2012-06-30 07:13:01.000 182 33392.95 419.92 2308.18 31.66 2012-06-30 07:13:02.000 182 33392.94 419.88 2308.26 31.66 2012-06-30 07:13:03.000 182 33392.78 419.85 2308.22 31.66 2012-06-30 07:13:04.000 182 33392.78 419.82 2308.29 31.66 2012-06-30 07:13:05.000 182 33392.73 419.78 2308.28 31.66 2012-06-30 07:13:06.000 182 33392.71 419.74 2308.28 31.66 2012-06-30 07:13:06.000 182 33392.51 419.73 2308.33 31.66 2012-06-30 07:13:08.000 182 33392.62 419.69 2308.27 31.66 2012-06-30 07:13:09.000 182 33392.51 419.64 2308.30 31.66 2012-06-30 07:13:10.000 182 33392.34 419.61 2308.36 31.66 2012-06-30 07:13:11.000 182 33392.32 419.58 2308.28 31.66 2012-06-30 07:13:12.000 182 33392.24 419.53 2308.33 31.66 2012-06-30 07:13:13.000 182 33392.20 419.50 2308.28 31.66 2012-06-30 07:13:14.000 182 33392.12 419.49 2308.43 31.66 2012-06-30 07:13:15.000 182 33392.03 419.48 2308.38 31.66 2012-06-30 07:13:16.000 182 33391.99 419.40 2308.38 31.66 2012-06-30 07:13:17.000 182 33391.89 419.45 2308.40 31.66 2012-06-30 07:13:18.000 182 33391.92 419.45 2308.43 31.66 2012-06-30 07:13:19.000 182 33391.78 419.41 2308.33 31.66 2012-06-30 07:13:19.000 182 33391.86 419.38 2308.37 31.66 2012-06-30 07:13:21.000 182 33391.67 419.38 2308.42 31.66 2012-06-30 07:13:22.000 182 33391.66 419.30 2308.51 31.66 2012-06-30 07:13:23.000 182 33391.60 419.26 2308.40 31.66 2012-06-30 07:13:24.000 182 33391.48 419.25 2308.46 31.66 2012-06-30 07:13:25.000 182 33391.47 419.18 2308.43 31.66 2012-06-30 07:13:26.000 182 33391.45 419.14 2308.43 31.66 2012-06-30 07:13:27.000 182 33391.28 419.11 2308.45 31.66 2012-06-30 07:13:28.000 182 33391.29 419.12 2308.55 31.66 2012-06-30 07:13:29.000 182 33391.22 419.03 2308.56 31.66 2012-06-30 07:13:30.000 182 33391.07 419.04 2308.51 31.66 2012-06-30 07:13:31.000 182 33391.10 419.02 2308.55 31.66 2012-06-30 07:13:32.000 182 33390.88 418.95 2308.60 31.66 2012-06-30 07:13:33.000 182 33390.81 418.94 2308.61 31.66 2012-06-30 07:13:34.000 182 33390.76 418.93 2308.60 31.66 2012-06-30 07:13:35.000 182 33390.61 418.88 2308.59 31.66 2012-06-30 07:13:36.000 182 33390.55 418.87 2308.59 31.66 2012-06-30 07:13:37.000 182 33390.42 418.84 2308.61 31.66 2012-06-30 07:13:38.000 182 33390.34 418.82 2308.66 31.66 2012-06-30 07:13:39.000 182 33390.29 418.83 2308.68 31.66 2012-06-30 07:13:40.000 182 33390.18 418.78 2308.61 31.66 2012-06-30 07:13:41.000 182 33390.06 418.74 2308.63 31.66 2012-06-30 07:13:42.000 182 33389.99 418.77 2308.67 31.66 2012-06-30 07:13:43.000 182 33389.95 418.71 2308.72 31.66 2012-06-30 07:13:44.000 182 33389.82 418.70 2308.67 31.66 2012-06-30 07:13:45.000 182 33389.70 418.68 2308.72 31.66 2012-06-30 07:13:46.000 182 33389.67 418.70 2308.76 31.66 2012-06-30 07:13:47.000 182 33389.61 418.60 2308.72 31.66 2012-06-30 07:13:48.000 182 33389.50 418.61 2308.72 31.66 2012-06-30 07:13:49.000 182 33389.54 418.63 2308.71 31.66 2012-06-30 07:13:50.000 182 33389.49 418.56 2308.70 31.66 2012-06-30 07:13:51.000 182 33389.34 418.55 2308.76 31.66 2012-06-30 07:13:52.000 182 33389.30 418.51 2308.72 31.66 2012-06-30 07:13:53.000 182 33389.30 418.52 2308.78 31.66 2012-06-30 07:13:54.000 182 33389.29 418.46 2308.80 31.66 2012-06-30 07:13:55.000 182 33389.31 418.45 2308.80 31.66 2012-06-30 07:13:56.000 182 33389.24 418.42 2308.84 31.66 2012-06-30 07:13:57.000 182 33389.18 418.40 2308.83 31.66 2012-06-30 07:13:58.000 182 33389.23 418.41 2308.78 31.66 2012-06-30 07:13:59.000 182 33389.29 418.37 2308.79 31.66 2012-06-30 07:14:00.000 182 33389.25 418.37 2308.86 31.66 2012-06-30 07:14:00.000 182 33389.22 418.33 2308.85 31.66 2012-06-30 07:14:02.000 182 33389.20 418.37 2308.86 31.66 2012-06-30 07:14:03.000 182 33389.17 418.35 2308.85 31.66 2012-06-30 07:14:04.000 182 33389.20 418.31 2308.82 31.66 2012-06-30 07:14:05.000 182 33389.24 418.37 2308.82 31.66 2012-06-30 07:14:06.000 182 33389.25 418.35 2308.77 31.66 2012-06-30 07:14:07.000 182 33389.32 418.36 2308.83 31.66 2012-06-30 07:14:08.000 182 33389.42 418.35 2308.74 31.66 2012-06-30 07:14:09.000 182 33389.41 418.36 2308.76 31.66 2012-06-30 07:14:10.000 182 33389.46 418.35 2308.79 31.66 2012-06-30 07:14:11.000 182 33389.54 418.37 2308.73 31.66 2012-06-30 07:14:12.000 182 33389.64 418.36 2308.62 31.66 2012-06-30 07:14:13.000 182 33389.60 418.33 2308.61 31.66 2012-06-30 07:14:13.000 182 33389.72 418.33 2308.62 31.66 2012-06-30 07:14:15.000 182 33389.77 418.37 2308.59 31.66 2012-06-30 07:14:16.000 182 33389.81 418.33 2308.52 31.66 2012-06-30 07:14:17.000 182 33389.83 418.29 2308.53 31.66 2012-06-30 07:14:18.000 182 33389.89 418.28 2308.51 31.66 2012-06-30 07:14:19.000 182 33390.01 418.30 2308.47 31.66 2012-06-30 07:14:20.000 182 33389.92 418.33 2308.31 31.66 2012-06-30 07:14:21.000 182 33390.02 418.30 2308.43 31.66 2012-06-30 07:14:22.000 182 33390.14 418.26 2308.39 31.66 2012-06-30 07:14:23.000 182 33390.14 418.31 2308.33 31.66 2012-06-30 07:14:24.000 182 33390.16 418.31 2308.17 31.66 2012-06-30 07:14:25.000 182 33390.17 418.31 2308.11 31.66 2012-06-30 07:14:26.000 182 33390.27 418.32 2308.06 31.66 2012-06-30 07:14:27.000 182 33390.36 418.36 2308.04 31.66 2012-06-30 07:14:28.000 182 33390.45 418.36 2308.06 31.66 2012-06-30 07:14:29.000 182 33390.41 418.39 2308.03 31.66 2012-06-30 07:14:30.000 182 33390.63 418.46 2307.93 31.66 2012-06-30 07:14:31.000 182 33390.64 418.41 2307.94 31.66 2012-06-30 07:14:32.000 182 33390.65 418.47 2307.91 31.66 2012-06-30 07:14:33.000 182 33390.88 418.50 2307.75 31.66 2012-06-30 07:14:34.000 182 33390.78 418.53 2307.78 31.66 2012-06-30 07:14:35.000 182 33390.94 418.53 2307.72 31.66 2012-06-30 07:14:36.000 182 33391.03 418.56 2307.65 31.66 2012-06-30 07:14:37.000 182 33391.06 418.65 2307.68 31.66 2012-06-30 07:14:38.000 182 33391.16 418.65 2307.51 31.66 2012-06-30 07:14:39.000 182 33391.44 418.71 2307.51 31.66 2012-06-30 07:14:40.000 182 33391.37 418.68 2307.45 31.66 2012-06-30 07:14:41.000 182 33391.42 418.79 2307.35 31.66 2012-06-30 07:14:42.000 182 33391.56 418.78 2307.41 31.66 2012-06-30 07:14:43.000 182 33391.51 418.80 2307.35 31.66 2012-06-30 07:14:44.000 182 33391.64 418.81 2307.24 31.66 2012-06-30 07:14:45.000 182 33391.65 418.85 2307.21 31.66 2012-06-30 07:14:46.000 182 33391.74 418.87 2307.20 31.66 2012-06-30 07:14:47.000 182 33391.82 418.91 2307.12 31.66 2012-06-30 07:14:48.000 182 33391.91 418.93 2307.04 31.66 2012-06-30 07:14:49.000 182 33391.96 418.98 2307.06 31.66 2012-06-30 07:14:50.000 182 33391.96 418.96 2306.97 31.66 2012-06-30 07:14:51.000 182 33392.09 419.03 2306.91 31.66 2012-06-30 07:14:52.000 182 33392.08 419.04 2306.87 31.66 2012-06-30 07:14:53.000 182 33392.14 419.06 2306.85 31.66 2012-06-30 07:14:54.000 182 33392.27 419.08 2306.82 31.66 2012-06-30 07:14:54.000 182 33392.34 419.09 2306.84 31.66 2012-06-30 07:14:56.000 182 33392.40 419.15 2306.82 31.66 2012-06-30 07:14:57.000 182 33392.48 419.16 2306.75 31.66 2012-06-30 07:14:58.000 182 33392.46 419.18 2306.66 31.66 2012-06-30 07:14:59.000 182 33392.56 419.20 2306.56 31.66 2012-06-30 07:15:00.000 182 33392.59 419.23 2306.59 31.66 2012-06-30 07:15:01.000 182 33392.71 419.24 2306.57 31.66 2012-06-30 07:15:02.000 182 33392.66 419.22 2306.47 31.66 2012-06-30 07:15:03.000 182 33392.77 419.24 2306.43 31.66 2012-06-30 07:15:04.000 182 33392.71 419.24 2306.45 31.66 2012-06-30 07:15:05.000 182 33392.86 419.27 2306.40 31.66 2012-06-30 07:15:06.000 182 33392.92 419.30 2306.34 31.66 2012-06-30 07:15:07.000 182 33392.87 419.32 2306.33 31.66 2012-06-30 07:15:07.000 182 33392.90 419.31 2306.32 31.66 2012-06-30 07:15:09.000 182 33392.91 419.34 2306.17 31.66 2012-06-30 07:15:10.000 182 33392.96 419.34 2306.18 31.66 2012-06-30 07:15:11.000 182 33393.05 419.36 2306.20 31.66 2012-06-30 07:15:12.000 182 33392.99 419.39 2306.16 31.66 2012-06-30 07:15:13.000 182 33393.04 419.39 2306.14 31.66 2012-06-30 07:15:14.000 182 33393.00 419.44 2306.06 31.66 2012-06-30 07:15:15.000 182 33393.04 419.38 2306.09 31.66 2012-06-30 07:15:16.000 182 33393.04 419.37 2306.06 31.66 2012-06-30 07:15:17.000 182 33393.01 419.47 2305.97 31.66 2012-06-30 07:15:18.000 182 33393.10 419.46 2305.91 31.66 2012-06-30 07:15:19.000 182 33393.04 419.50 2305.99 31.66 2012-06-30 07:15:20.000 182 33393.04 419.53 2305.98 31.66 2012-06-30 07:15:21.000 182 33393.11 419.57 2305.98 31.66 2012-06-30 07:15:22.000 182 33393.19 419.58 2305.93 31.66 2012-06-30 07:15:23.000 182 33393.15 419.66 2305.94 31.66 2012-06-30 07:15:24.000 182 33393.15 419.65 2305.92 31.66 2012-06-30 07:15:25.000 182 33393.23 419.66 2305.99 31.66 2012-06-30 07:15:26.000 182 33393.13 419.69 2305.81 31.66 2012-06-30 07:15:27.000 182 33393.06 419.69 2305.89 31.66 2012-06-30 07:15:28.000 182 33393.11 419.71 2305.91 31.66 2012-06-30 07:15:29.000 182 33393.06 419.77 2305.91 31.66 2012-06-30 07:15:30.000 182 33392.97 419.80 2305.81 31.66 2012-06-30 07:15:31.000 182 33393.04 419.76 2305.76 31.66 2012-06-30 07:15:32.000 182 33392.96 419.81 2305.80 31.66 2012-06-30 07:15:33.000 182 33392.99 419.85 2305.80 31.66 2012-06-30 07:15:34.000 182 33392.97 419.82 2305.77 31.66 2012-06-30 07:15:35.000 182 33392.92 419.88 2305.85 31.66 2012-06-30 07:15:36.000 182 33392.93 419.87 2305.92 31.66 2012-06-30 07:15:37.000 182 33392.84 419.89 2305.88 31.66 2012-06-30 07:15:38.000 182 33392.81 419.89 2305.84 31.66 2012-06-30 07:15:39.000 182 33392.74 419.87 2305.80 31.66 2012-06-30 07:15:40.000 182 33392.76 419.86 2305.86 31.66 2012-06-30 07:15:41.000 182 33392.62 419.88 2305.91 31.66 2012-06-30 07:15:42.000 182 33392.41 419.86 2305.79 31.66 2012-06-30 07:15:43.000 182 33392.40 419.92 2305.79 31.66 2012-06-30 07:15:44.000 182 33392.33 419.90 2305.82 31.66 2012-06-30 07:15:45.000 182 33392.35 419.96 2305.84 31.66 2012-06-30 07:15:46.000 182 33392.24 419.93 2305.86 31.66 2012-06-30 07:15:47.000 182 33392.18 419.95 2305.94 31.66 2012-06-30 07:15:48.000 182 33392.01 420.02 2305.97 31.66 2012-06-30 07:15:48.000 182 33392.01 420.02 2306.00 31.66 2012-06-30 07:15:50.000 182 33391.82 419.95 2305.97 31.66 2012-06-30 07:15:51.000 182 33391.84 420.01 2305.99 31.66 2012-06-30 07:15:52.000 182 33391.72 420.00 2306.01 31.66 2012-06-30 07:15:53.000 182 33391.63 419.96 2306.03 31.66 2012-06-30 07:15:54.000 182 33391.57 419.98 2306.09 31.66 2012-06-30 07:15:55.000 182 33391.51 419.99 2306.03 31.66 2012-06-30 07:15:56.000 182 33391.35 419.96 2306.19 31.66 2012-06-30 07:15:57.000 182 33391.37 419.98 2306.17 31.66 2012-06-30 07:15:58.000 182 33391.34 419.94 2306.20 31.66 2012-06-30 07:15:59.000 182 33391.19 419.92 2306.25 31.66 2012-06-30 07:16:00.000 182 33391.20 419.87 2306.26 31.66 2012-06-30 07:16:01.000 182 33391.10 419.89 2306.20 31.66 2012-06-30 07:16:01.000 182 33391.07 419.87 2306.32 31.66 2012-06-30 07:16:03.000 182 33390.99 419.89 2306.26 31.66 2012-06-30 07:16:04.000 182 33390.94 419.86 2306.29 31.66 2012-06-30 07:16:05.000 182 33390.79 419.86 2306.37 31.66 2012-06-30 07:16:06.000 182 33390.81 419.87 2306.40 31.66 2012-06-30 07:16:07.000 182 33390.81 419.86 2306.46 31.66 2012-06-30 07:16:08.000 182 33390.71 419.86 2306.50 31.66 2012-06-30 07:16:09.000 182 33390.57 419.84 2306.48 31.66 2012-06-30 07:16:10.000 182 33390.67 419.83 2306.47 31.66 2012-06-30 07:16:11.000 182 33390.60 419.83 2306.59 31.66 2012-06-30 07:16:12.000 182 33390.55 419.83 2306.53 31.66 2012-06-30 07:16:13.000 182 33390.60 419.85 2306.63 31.66 2012-06-30 07:16:14.000 182 33390.51 419.83 2306.60 31.66 2012-06-30 07:16:15.000 182 33390.58 419.85 2306.62 31.66 2012-06-30 07:16:16.000 182 33390.51 419.84 2306.64 31.66 2012-06-30 07:16:17.000 182 33390.43 419.88 2306.64 31.66 2012-06-30 07:16:18.000 182 33390.55 419.88 2306.66 31.66 2012-06-30 07:16:19.000 182 33390.58 419.88 2306.69 31.66 2012-06-30 07:16:20.000 182 33390.42 419.82 2306.75 31.66 2012-06-30 07:16:21.000 182 33390.54 419.87 2306.80 31.66 2012-06-30 07:16:22.000 182 33390.53 419.86 2306.70 31.66 2012-06-30 07:16:23.000 182 33390.46 419.88 2306.82 31.66 2012-06-30 07:16:24.000 182 33390.42 419.88 2306.77 31.66 2012-06-30 07:16:25.000 182 33390.49 419.84 2306.93 31.66 2012-06-30 07:16:26.000 182 33390.45 419.83 2306.83 31.66 2012-06-30 07:16:27.000 182 33390.52 419.83 2306.81 31.66 2012-06-30 07:16:28.000 182 33390.42 419.81 2306.81 31.66 2012-06-30 07:16:29.000 182 33390.49 419.82 2306.87 31.66 2012-06-30 07:16:30.000 182 33390.45 419.84 2306.86 31.66 2012-06-30 07:16:31.000 182 33390.40 419.82 2306.84 31.66 2012-06-30 07:16:32.000 182 33390.55 419.86 2306.85 31.66 2012-06-30 07:16:33.000 182 33390.45 419.89 2306.82 31.66 2012-06-30 07:16:34.000 182 33390.50 419.90 2306.84 31.66 2012-06-30 07:16:35.000 182 33390.51 419.89 2306.87 31.66 2012-06-30 07:16:36.000 182 33390.46 419.89 2306.86 31.66 2012-06-30 07:16:37.000 182 33390.48 419.91 2306.89 31.66 2012-06-30 07:16:38.000 182 33390.50 419.94 2306.92 31.66 2012-06-30 07:16:39.000 182 33390.51 419.93 2306.84 31.66 2012-06-30 07:16:40.000 182 33390.43 419.94 2306.85 31.66 2012-06-30 07:16:41.000 182 33390.45 419.93 2306.94 31.66 2012-06-30 07:16:42.000 182 33390.45 419.91 2306.95 31.66 2012-06-30 07:16:42.000 182 33390.36 419.90 2306.93 31.66 2012-06-30 07:16:44.000 182 33390.42 419.94 2306.92 31.66 2012-06-30 07:16:45.000 182 33390.33 419.92 2306.92 31.66 2012-06-30 07:16:46.000 182 33390.39 419.89 2306.95 31.66 2012-06-30 07:16:47.000 182 33390.37 419.93 2306.97 31.66 2012-06-30 07:16:48.000 182 33390.37 419.96 2307.03 31.66 2012-06-30 07:16:49.000 182 33390.33 419.97 2307.03 31.66 2012-06-30 07:16:50.000 182 33390.23 419.99 2307.01 31.66 2012-06-30 07:16:51.000 182 33390.31 419.97 2307.02 31.66 2012-06-30 07:16:52.000 182 33390.18 419.95 2306.94 31.66 2012-06-30 07:16:53.000 182 33390.22 419.97 2306.97 31.66 2012-06-30 07:16:54.000 182 33390.16 419.90 2306.99 31.66 2012-06-30 07:16:55.000 182 33390.08 419.88 2307.07 31.66 2012-06-30 07:16:55.000 182 33390.08 419.89 2306.99 31.66 2012-06-30 07:16:57.000 182 33390.08 419.90 2307.07 31.66 2012-06-30 07:16:58.000 182 33390.03 419.88 2307.06 31.66 2012-06-30 07:16:59.000 182 33389.99 419.86 2307.10 31.66 2012-06-30 07:17:00.000 182 33389.94 419.84 2307.12 31.66 2012-06-30 07:17:01.000 182 33389.85 419.81 2307.20 31.66 2012-06-30 07:17:02.000 182 33389.79 419.85 2307.10 31.66 2012-06-30 07:17:03.000 182 33389.95 419.78 2307.19 31.66 2012-06-30 07:17:04.000 182 33389.74 419.76 2307.17 31.66 2012-06-30 07:17:05.000 182 33389.74 419.78 2307.19 31.66 2012-06-30 07:17:06.000 182 33389.64 419.73 2307.21 31.66 2012-06-30 07:17:07.000 182 33389.62 419.71 2307.21 31.66 2012-06-30 07:17:08.000 182 33389.45 419.67 2307.31 31.66 2012-06-30 07:17:09.000 182 33389.46 419.70 2307.19 31.66 2012-06-30 07:17:10.000 182 33389.46 419.67 2307.28 31.66 2012-06-30 07:17:11.000 182 33389.34 419.63 2307.34 31.66 2012-06-30 07:17:12.000 182 33389.27 419.62 2307.28 31.66 2012-06-30 07:17:13.000 182 33389.22 419.61 2307.29 31.66 2012-06-30 07:17:14.000 182 33389.14 419.60 2307.32 31.66 2012-06-30 07:17:15.000 182 33389.09 419.57 2307.42 31.66 2012-06-30 07:17:16.000 182 33389.03 419.57 2307.40 31.66 2012-06-30 07:17:17.000 182 33388.93 419.54 2307.54 31.66 2012-06-30 07:17:18.000 182 33388.83 419.53 2307.47 31.66 2012-06-30 07:17:19.000 182 33388.82 419.55 2307.48 31.66 2012-06-30 07:17:20.000 182 33388.80 419.56 2307.46 31.66 2012-06-30 07:17:21.000 182 33388.77 419.51 2307.62 31.66 2012-06-30 07:17:22.000 182 33388.68 419.50 2307.63 31.66 2012-06-30 07:17:23.000 182 33388.64 419.47 2307.64 31.66 2012-06-30 07:17:24.000 182 33388.52 419.46 2307.64 31.66 2012-06-30 07:17:25.000 182 33388.52 419.43 2307.66 31.66 2012-06-30 07:17:26.000 182 33388.44 419.42 2307.71 31.66 2012-06-30 07:17:27.000 182 33388.36 419.38 2307.66 31.66 2012-06-30 07:17:28.000 182 33388.29 419.41 2307.68 31.66 2012-06-30 07:17:29.000 182 33388.22 419.37 2307.78 31.66 2012-06-30 07:17:30.000 182 33388.12 419.39 2307.77 31.66 2012-06-30 07:17:31.000 182 33388.22 419.41 2307.70 31.66 2012-06-30 07:17:32.000 182 33388.17 419.41 2307.83 31.66 2012-06-30 07:17:33.000 182 33387.96 419.43 2307.90 31.66 2012-06-30 07:17:34.000 182 33388.03 419.43 2307.83 31.66 2012-06-30 07:17:35.000 182 33387.94 419.42 2307.96 31.66 2012-06-30 07:17:36.000 182 33387.97 419.45 2307.89 31.66 2012-06-30 07:17:36.000 182 33388.00 419.43 2307.88 31.66 2012-06-30 07:17:38.000 182 33387.94 419.40 2307.88 31.66 2012-06-30 07:17:39.000 182 33387.96 419.46 2308.01 31.66 2012-06-30 07:17:40.000 182 33387.94 419.47 2307.99 31.66 2012-06-30 07:17:41.000 182 33387.84 419.49 2308.11 31.66 2012-06-30 07:17:42.000 182 33387.87 419.49 2308.12 31.66 2012-06-30 07:17:43.000 182 33387.88 419.46 2308.11 31.66 2012-06-30 07:17:44.000 182 33387.72 419.54 2308.09 31.66 2012-06-30 07:17:45.000 182 33387.91 419.51 2308.03 31.66 2012-06-30 07:17:46.000 182 33387.84 419.53 2308.03 31.66 2012-06-30 07:17:47.000 182 33387.78 419.53 2308.21 31.66 2012-06-30 07:17:48.000 182 33387.85 419.55 2308.11 31.66 2012-06-30 07:17:49.000 182 33387.82 419.59 2308.14 31.66 2012-06-30 07:17:49.000 182 33387.87 419.60 2308.12 31.66 2012-06-30 07:17:51.000 182 33387.94 419.66 2308.25 31.66 2012-06-30 07:17:52.000 182 33387.92 419.65 2308.27 31.66 2012-06-30 07:17:53.000 182 33387.96 419.75 2308.21 31.66 2012-06-30 07:17:54.000 182 33387.98 419.68 2308.20 31.66 2012-06-30 07:17:55.000 182 33388.07 419.66 2308.18 31.66 2012-06-30 07:17:56.000 182 33388.23 419.71 2308.21 31.66 2012-06-30 07:17:57.000 182 33388.12 419.68 2308.27 31.66 2012-06-30 07:17:58.000 182 33388.13 419.67 2308.23 31.66 2012-06-30 07:17:59.000 182 33388.11 419.72 2308.20 31.66 2012-06-30 07:18:00.000 182 33388.22 419.71 2308.12 31.66 2012-06-30 07:18:01.000 182 33388.24 419.72 2308.27 31.66 2012-06-30 07:18:02.000 182 33388.19 419.72 2308.20 31.66 2012-06-30 07:18:03.000 182 33388.37 419.73 2308.28 31.66 2012-06-30 07:18:04.000 182 33388.36 419.75 2308.19 31.66 2012-06-30 07:18:05.000 182 33388.37 419.73 2308.27 31.66 2012-06-30 07:18:06.000 182 33388.44 419.78 2308.19 31.66 2012-06-30 07:18:07.000 182 33388.52 419.80 2308.20 31.66 2012-06-30 07:18:08.000 182 33388.56 419.75 2308.18 31.66 2012-06-30 07:18:09.000 182 33388.62 419.78 2308.20 31.66 2012-06-30 07:18:10.000 182 33388.64 419.76 2308.16 31.66 2012-06-30 07:18:11.000 182 33388.67 419.80 2308.16 31.66 2012-06-30 07:18:12.000 182 33388.74 419.78 2308.17 31.66 2012-06-30 07:18:13.000 182 33388.67 419.79 2308.15 31.66 2012-06-30 07:18:14.000 182 33388.72 419.79 2308.08 31.66 2012-06-30 07:18:15.000 182 33388.69 419.81 2308.11 31.66 2012-06-30 07:18:16.000 182 33388.80 419.83 2308.18 31.66 2012-06-30 07:18:17.000 182 33388.78 419.85 2308.02 31.66 2012-06-30 07:18:18.000 182 33388.83 419.86 2308.06 31.66 2012-06-30 07:18:19.000 182 33388.89 419.86 2308.16 31.66 2012-06-30 07:18:20.000 182 33388.79 419.90 2308.03 31.66 2012-06-30 07:18:21.000 182 33388.90 419.90 2308.00 31.66 2012-06-30 07:18:22.000 182 33388.87 419.89 2307.98 31.66 2012-06-30 07:18:23.000 182 33388.97 419.93 2307.99 31.66 2012-06-30 07:18:24.000 182 33388.96 419.92 2308.06 31.66 2012-06-30 07:18:25.000 182 33389.05 419.93 2308.00 31.66 2012-06-30 07:18:26.000 182 33389.05 419.95 2308.01 31.66 2012-06-30 07:18:27.000 182 33389.09 419.94 2307.97 31.66 2012-06-30 07:18:28.000 182 33389.09 419.98 2308.01 31.66 2012-06-30 07:18:29.000 182 33389.02 419.92 2308.04 31.66 2012-06-30 07:18:30.000 182 33389.11 419.98 2307.91 31.66 2012-06-30 07:18:30.000 182 33389.11 419.94 2307.97 31.66 2012-06-30 07:18:32.000 182 33389.16 419.96 2307.96 31.66 2012-06-30 07:18:33.000 182 33389.22 420.03 2307.97 31.66 2012-06-30 07:18:34.000 182 33389.22 419.98 2307.93 31.66 2012-06-30 07:18:35.000 182 33389.21 419.97 2307.89 31.66 2012-06-30 07:18:36.000 182 33389.34 420.05 2307.90 31.66 2012-06-30 07:18:37.000 182 33389.30 419.98 2307.93 31.66 2012-06-30 07:18:38.000 182 33389.35 420.02 2307.90 31.66 2012-06-30 07:18:39.000 182 33389.34 419.99 2307.93 31.66 2012-06-30 07:18:40.000 182 33389.35 419.96 2307.95 31.66 2012-06-30 07:18:41.000 182 33389.33 419.97 2307.84 31.66 2012-06-30 07:18:42.000 182 33389.37 420.01 2307.80 31.66 2012-06-30 07:18:43.000 182 33389.50 419.96 2307.85 31.66 2012-06-30 07:18:43.000 182 33389.50 419.95 2307.76 31.66 2012-06-30 07:18:45.000 182 33389.50 419.94 2307.80 31.66 2012-06-30 07:18:46.000 182 33389.49 419.94 2307.75 31.66 2012-06-30 07:18:47.000 182 33389.58 419.95 2307.78 31.66 2012-06-30 07:18:48.000 182 33389.51 419.92 2307.76 31.66 2012-06-30 07:18:49.000 182 33389.61 419.94 2307.82 31.66 2012-06-30 07:18:50.000 182 33389.44 419.91 2307.75 31.66 2012-06-30 07:18:51.000 182 33389.60 419.87 2307.74 31.66 2012-06-30 07:18:52.000 182 33389.47 419.87 2307.75 31.66 2012-06-30 07:18:53.000 182 33389.58 419.85 2307.71 31.66 2012-06-30 07:18:54.000 182 33389.58 419.85 2307.77 31.66 2012-06-30 07:18:55.000 182 33389.48 419.83 2307.74 31.66 2012-06-30 07:18:56.000 182 33389.54 419.82 2307.62 31.66 2012-06-30 07:18:57.000 182 33389.52 419.84 2307.68 31.66 2012-06-30 07:18:58.000 182 33389.52 419.86 2307.69 31.66 2012-06-30 07:18:59.000 182 33389.55 419.84 2307.71 31.66 2012-06-30 07:19:00.000 182 33389.59 419.82 2307.66 31.66 2012-06-30 07:19:01.000 182 33389.54 419.82 2307.72 31.66 2012-06-30 07:19:02.000 182 33389.50 419.81 2307.71 31.66 2012-06-30 07:19:03.000 182 33389.67 419.80 2307.77 31.66 2012-06-30 07:19:04.000 182 33389.53 419.78 2307.74 31.66 2012-06-30 07:19:05.000 182 33389.60 419.76 2307.75 31.66 2012-06-30 07:19:06.000 182 33389.66 419.78 2307.74 31.66 2012-06-30 07:19:07.000 182 33389.51 419.72 2307.71 31.66 2012-06-30 07:19:08.000 182 33389.77 419.71 2307.65 31.66 2012-06-30 07:19:09.000 182 33389.76 419.72 2307.64 31.66 2012-06-30 07:19:10.000 182 33389.70 419.67 2307.69 31.66 2012-06-30 07:19:11.000 182 33389.71 419.66 2307.72 31.66 2012-06-30 07:19:12.000 182 33389.70 419.66 2307.70 31.66 2012-06-30 07:19:13.000 182 33389.73 419.71 2307.68 31.66 2012-06-30 07:19:14.000 182 33389.74 419.69 2307.71 31.66 2012-06-30 07:19:15.000 182 33389.75 419.66 2307.62 31.66 2012-06-30 07:19:16.000 182 33389.80 419.66 2307.58 31.66 2012-06-30 07:19:17.000 182 33389.67 419.66 2307.63 31.66 2012-06-30 07:19:18.000 182 33389.71 419.63 2307.65 31.66 2012-06-30 07:19:19.000 182 33389.66 419.66 2307.66 31.66 2012-06-30 07:19:20.000 182 33389.82 419.59 2307.58 31.66 2012-06-30 07:19:21.000 182 33389.79 419.64 2307.60 31.66 2012-06-30 07:19:22.000 182 33389.75 419.63 2307.57 31.66 2012-06-30 07:19:23.000 182 33389.83 419.67 2307.61 31.66 2012-06-30 07:19:24.000 182 33389.82 419.64 2307.58 31.66 2012-06-30 07:19:24.000 182 33389.76 419.62 2307.60 31.66 2012-06-30 07:19:26.000 182 33389.74 419.65 2307.64 31.66 2012-06-30 07:19:27.000 182 33389.92 419.66 2307.55 31.66 2012-06-30 07:19:28.000 182 33389.88 419.63 2307.59 31.66 2012-06-30 07:19:29.000 182 33389.88 419.66 2307.56 31.66 2012-06-30 07:19:30.000 182 33389.87 419.67 2307.44 31.66 2012-06-30 07:19:31.000 182 33389.89 419.65 2307.60 31.66 2012-06-30 07:19:32.000 182 33389.95 419.63 2307.61 31.66 2012-06-30 07:19:33.000 182 33390.01 419.63 2307.55 31.66 2012-06-30 07:19:34.000 182 33390.04 419.64 2307.53 31.66 2012-06-30 07:19:35.000 182 33390.05 419.68 2307.48 31.66 2012-06-30 07:19:36.000 182 33390.06 419.62 2307.47 31.66 2012-06-30 07:19:37.000 182 33389.99 419.65 2307.45 31.66 2012-06-30 07:19:37.000 182 33390.05 419.67 2307.42 31.66 2012-06-30 07:19:39.000 182 33390.17 419.65 2307.49 31.66 2012-06-30 07:19:40.000 182 33390.07 419.68 2307.43 31.66 2012-06-30 07:19:41.000 182 33390.09 419.67 2307.47 31.66 2012-06-30 07:19:42.000 182 33390.16 419.65 2307.39 31.66 2012-06-30 07:19:43.000 182 33390.18 419.65 2307.40 31.66 2012-06-30 07:19:44.000 182 33390.05 419.63 2307.38 31.66 2012-06-30 07:19:45.000 182 33390.14 419.68 2307.41 31.66 2012-06-30 07:19:46.000 182 33390.18 419.66 2307.41 31.66 2012-06-30 07:19:47.000 182 33390.23 419.70 2307.35 31.66 2012-06-30 07:19:48.000 182 33390.24 419.66 2307.31 31.66 2012-06-30 07:19:49.000 182 33390.23 419.66 2307.37 31.66 2012-06-30 07:19:50.000 182 33390.25 419.69 2307.37 31.66 2012-06-30 07:19:51.000 182 33390.38 419.69 2307.40 31.66 2012-06-30 07:19:52.000 182 33390.37 419.67 2307.34 31.66 2012-06-30 07:19:53.000 182 33390.33 419.69 2307.32 31.66 2012-06-30 07:19:54.000 182 33390.40 419.70 2307.25 31.66 2012-06-30 07:19:55.000 182 33390.39 419.77 2307.31 31.66 2012-06-30 07:19:56.000 182 33390.45 419.71 2307.28 31.66 2012-06-30 07:19:57.000 182 33390.50 419.75 2307.31 31.66 2012-06-30 07:19:58.000 182 33390.52 419.71 2307.34 31.66 2012-06-30 07:19:59.000 182 33390.49 419.78 2307.32 31.66 2012-06-30 07:20:00.000 182 33390.56 419.75 2307.22 31.66 2012-06-30 07:20:01.000 182 33390.57 419.80 2307.26 31.66 2012-06-30 07:20:02.000 182 33390.52 419.80 2307.21 31.66 2012-06-30 07:20:03.000 182 33390.59 419.85 2307.25 31.66 2012-06-30 07:20:04.000 182 33390.57 419.81 2307.24 31.66 2012-06-30 07:20:05.000 182 33390.61 419.82 2307.18 31.66 2012-06-30 07:20:06.000 182 33390.62 419.89 2307.16 31.66 2012-06-30 07:20:07.000 182 33390.62 419.92 2307.13 31.66 2012-06-30 07:20:08.000 182 33390.69 419.93 2307.13 31.66 2012-06-30 07:20:09.000 182 33390.77 419.96 2307.18 31.66 2012-06-30 07:20:10.000 182 33390.78 419.93 2307.17 31.66 2012-06-30 07:20:11.000 182 33390.82 419.94 2307.12 31.66 2012-06-30 07:20:12.000 182 33390.91 420.01 2307.09 31.66 2012-06-30 07:20:13.000 182 33390.90 419.96 2307.12 31.66 2012-06-30 07:20:14.000 182 33390.91 419.98 2307.04 31.66 2012-06-30 07:20:15.000 182 33391.13 419.94 2307.11 31.66 2012-06-30 07:20:16.000 182 33391.09 419.94 2307.07 31.66 2012-06-30 07:20:17.000 182 33391.06 419.98 2307.04 31.66 2012-06-30 07:20:18.000 182 33391.09 419.93 2306.95 31.66 2012-06-30 07:20:18.000 182 33391.15 419.94 2307.05 31.66 2012-06-30 07:20:20.000 182 33391.08 419.96 2306.99 31.66 2012-06-30 07:20:21.000 182 33391.22 419.99 2306.95 31.66 2012-06-30 07:20:22.000 182 33391.21 419.93 2306.90 31.66 2012-06-30 07:20:23.000 182 33391.31 419.98 2306.89 31.66 2012-06-30 07:20:24.000 182 33391.35 419.95 2306.84 31.66 2012-06-30 07:20:25.000 182 33391.29 419.99 2306.84 31.66 2012-06-30 07:20:26.000 182 33391.35 419.93 2306.91 31.66 2012-06-30 07:20:27.000 182 33391.35 419.96 2306.91 31.66 2012-06-30 07:20:28.000 182 33391.39 419.92 2306.80 31.66 2012-06-30 07:20:29.000 182 33391.43 419.89 2306.74 31.66 2012-06-30 07:20:30.000 182 33391.34 419.94 2306.78 31.66 2012-06-30 07:20:31.000 182 33391.41 419.89 2306.78 31.66 2012-06-30 07:20:31.000 182 33391.44 419.92 2306.75 31.66 2012-06-30 07:20:33.000 182 33391.47 419.90 2306.70 31.66 2012-06-30 07:20:34.000 182 33391.38 419.82 2306.73 31.66 2012-06-30 07:20:35.000 182 33391.42 419.86 2306.63 31.66 2012-06-30 07:20:36.000 182 33391.48 419.86 2306.61 31.66 2012-06-30 07:20:37.000 182 33391.36 419.90 2306.68 31.66 2012-06-30 07:20:38.000 182 33391.46 419.87 2306.64 31.66 2012-06-30 07:20:39.000 182 33391.55 419.86 2306.58 31.66 2012-06-30 07:20:40.000 182 33391.35 419.87 2306.56 31.66 2012-06-30 07:20:41.000 182 33391.41 419.88 2306.59 31.66 2012-06-30 07:20:42.000 182 33391.45 419.86 2306.53 31.66 2012-06-30 07:20:43.000 182 33391.45 419.87 2306.61 31.66 2012-06-30 07:20:44.000 182 33391.39 419.85 2306.53 31.66 2012-06-30 07:20:45.000 182 33391.52 419.86 2306.57 31.66 2012-06-30 07:20:46.000 182 33391.45 419.89 2306.62 31.66 2012-06-30 07:20:47.000 182 33391.39 419.85 2306.55 31.66 2012-06-30 07:20:48.000 182 33391.46 419.86 2306.46 31.66 2012-06-30 07:20:49.000 182 33391.38 419.92 2306.51 31.66 2012-06-30 07:20:50.000 182 33391.42 419.88 2306.48 31.66 2012-06-30 07:20:51.000 182 33391.47 419.87 2306.39 31.66 2012-06-30 07:20:52.000 182 33391.53 419.83 2306.44 31.66 2012-06-30 07:20:53.000 182 33391.38 419.82 2306.42 31.66 2012-06-30 07:20:54.000 182 33391.52 419.82 2306.38 31.66 2012-06-30 07:20:55.000 182 33391.44 419.84 2306.51 31.66 2012-06-30 07:20:56.000 182 33391.33 419.87 2306.42 31.66 2012-06-30 07:20:57.000 182 33391.44 419.84 2306.50 31.66 2012-06-30 07:20:58.000 182 33391.40 419.86 2306.47 31.66 2012-06-30 07:20:59.000 182 33391.35 419.87 2306.39 31.66 2012-06-30 07:21:00.000 182 33391.45 419.96 2306.43 31.66 2012-06-30 07:21:01.000 182 33391.44 419.90 2306.38 31.66 2012-06-30 07:21:02.000 182 33391.40 419.88 2306.38 31.66 2012-06-30 07:21:03.000 182 33391.48 419.89 2306.45 31.66 2012-06-30 07:21:04.000 182 33391.47 419.88 2306.43 31.66 2012-06-30 07:21:05.000 182 33391.44 419.86 2306.34 31.66 2012-06-30 07:21:06.000 182 33391.39 419.90 2306.39 31.66 2012-06-30 07:21:07.000 182 33391.44 419.87 2306.39 31.66 2012-06-30 07:21:08.000 182 33391.44 419.84 2306.35 31.66 2012-06-30 07:21:09.000 182 33391.45 419.86 2306.30 31.66 2012-06-30 07:21:10.000 182 33391.52 419.86 2306.34 31.66 2012-06-30 07:21:11.000 182 33391.47 419.89 2306.36 31.66 2012-06-30 07:21:12.000 182 33391.44 419.88 2306.28 31.66 2012-06-30 07:21:12.000 182 33391.44 419.90 2306.32 31.66 2012-06-30 07:21:14.000 182 33391.61 419.92 2306.33 31.66 2012-06-30 07:21:15.000 182 33391.53 419.89 2306.28 31.66 2012-06-30 07:21:16.000 182 33391.60 419.90 2306.25 31.66 2012-06-30 07:21:17.000 182 33391.61 419.89 2306.26 31.66 2012-06-30 07:21:18.000 182 33391.52 419.92 2306.22 31.66 2012-06-30 07:21:19.000 182 33391.53 419.93 2306.25 31.66 2012-06-30 07:21:20.000 182 33391.50 419.91 2306.28 31.66 2012-06-30 07:21:21.000 182 33391.53 419.94 2306.22 31.66 2012-06-30 07:21:22.000 182 33391.51 419.95 2306.23 31.66 2012-06-30 07:21:23.000 182 33391.47 419.92 2306.20 31.66 2012-06-30 07:21:24.000 182 33391.48 419.96 2306.16 31.66 2012-06-30 07:21:25.000 182 33391.46 419.96 2306.16 31.66 2012-06-30 07:21:25.000 182 33391.58 420.03 2306.15 31.66 2012-06-30 07:21:27.000 182 33391.53 420.05 2306.14 31.66 2012-06-30 07:21:28.000 182 33391.50 420.02 2306.11 31.66 2012-06-30 07:21:29.000 182 33391.47 420.05 2306.01 31.66 2012-06-30 07:21:30.000 182 33391.48 420.08 2306.20 31.66 2012-06-30 07:21:31.000 182 33391.44 420.07 2306.14 31.66 2012-06-30 07:21:32.000 182 33391.50 420.06 2306.13 31.66 2012-06-30 07:21:33.000 182 33391.54 420.10 2306.13 31.66 2012-06-30 07:21:34.000 182 33391.46 420.08 2306.07 31.66 2012-06-30 07:21:35.000 182 33391.51 420.09 2306.17 31.66 2012-06-30 07:21:36.000 182 33391.50 420.12 2306.16 31.66 2012-06-30 07:21:37.000 182 33391.51 420.17 2306.07 31.66 2012-06-30 07:21:38.000 182 33391.58 420.11 2306.06 31.66 2012-06-30 07:21:39.000 182 33391.49 420.13 2306.05 31.66 2012-06-30 07:21:40.000 182 33391.52 420.13 2306.00 31.66 2012-06-30 07:21:41.000 182 33391.56 420.10 2306.07 31.66 2012-06-30 07:21:42.000 182 33391.54 420.15 2306.04 31.66 2012-06-30 07:21:43.000 182 33391.51 420.18 2306.06 31.66 2012-06-30 07:21:44.000 182 33391.54 420.17 2306.07 31.66 2012-06-30 07:21:45.000 182 33391.66 420.15 2306.10 31.66 2012-06-30 07:21:46.000 182 33391.59 420.15 2306.05 31.66 2012-06-30 07:21:47.000 182 33391.61 420.19 2305.95 31.66 2012-06-30 07:21:48.000 182 33391.68 420.21 2306.01 31.66 2012-06-30 07:21:49.000 182 33391.62 420.21 2305.97 31.66 2012-06-30 07:21:50.000 182 33391.58 420.25 2305.97 31.66 2012-06-30 07:21:51.000 182 33391.70 420.18 2306.00 31.66 2012-06-30 07:21:52.000 182 33391.61 420.18 2305.95 31.66 2012-06-30 07:21:53.000 182 33391.64 420.17 2306.01 31.66 2012-06-30 07:21:54.000 182 33391.61 420.19 2305.93 31.66 2012-06-30 07:21:55.000 182 33391.62 420.18 2305.98 31.66 2012-06-30 07:21:56.000 182 33391.75 420.14 2305.91 31.66 2012-06-30 07:21:57.000 182 33391.61 420.18 2305.82 31.66 2012-06-30 07:21:58.000 182 33391.62 420.19 2305.85 31.66 2012-06-30 07:21:59.000 182 33391.65 420.17 2305.92 31.66 2012-06-30 07:22:00.000 182 33391.66 420.18 2305.92 31.66 2012-06-30 07:22:01.000 182 33391.67 420.18 2305.86 31.66 2012-06-30 07:22:02.000 182 33391.67 420.15 2305.91 31.66 2012-06-30 07:22:03.000 182 33391.66 420.18 2305.79 31.66 2012-06-30 07:22:04.000 182 33391.68 420.19 2305.76 31.66 2012-06-30 07:22:05.000 182 33391.69 420.21 2305.86 31.66 2012-06-30 07:22:06.000 182 33391.68 420.27 2305.88 31.66 2012-06-30 07:22:06.000 182 33391.76 420.19 2305.82 31.66 2012-06-30 07:22:08.000 182 33391.77 420.24 2305.86 31.66 2012-06-30 07:22:09.000 182 33391.63 420.27 2305.82 31.66 2012-06-30 07:22:10.000 182 33391.70 420.31 2305.81 31.66 2012-06-30 07:22:11.000 182 33391.79 420.25 2305.82 31.66 2012-06-30 07:22:12.000 182 33391.70 420.26 2305.87 31.66 2012-06-30 07:22:13.000 182 33391.58 420.28 2305.78 31.66 2012-06-30 07:22:14.000 182 33391.75 420.26 2305.92 31.66 2012-06-30 07:22:15.000 182 33391.87 420.29 2305.82 31.66 2012-06-30 07:22:16.000 182 33391.75 420.32 2305.84 31.66 2012-06-30 07:22:17.000 182 33391.74 420.30 2305.86 31.66 2012-06-30 07:22:18.000 182 33391.81 420.34 2305.83 31.66 2012-06-30 07:22:19.000 182 33391.81 420.37 2305.80 31.66 2012-06-30 07:22:19.000 182 33391.73 420.39 2305.77 31.66 2012-06-30 07:22:21.000 182 33391.77 420.38 2305.82 31.66 2012-06-30 07:22:22.000 182 33391.93 420.40 2305.82 31.66 2012-06-30 07:22:23.000 182 33391.89 420.41 2305.78 31.66 2012-06-30 07:22:24.000 182 33391.88 420.44 2305.81 31.66 2012-06-30 07:22:25.000 182 33391.82 420.46 2305.76 31.66 2012-06-30 07:22:26.000 182 33391.83 420.46 2305.79 31.66 2012-06-30 07:22:27.000 182 33392.00 420.48 2305.84 31.66 2012-06-30 07:22:28.000 182 33391.85 420.50 2305.84 31.66 2012-06-30 07:22:29.000 182 33392.04 420.53 2305.78 31.66 2012-06-30 07:22:30.000 182 33392.03 420.57 2305.79 31.66 2012-06-30 07:22:31.000 182 33392.01 420.54 2305.84 31.66 2012-06-30 07:22:32.000 182 33392.13 420.60 2305.70 31.66 2012-06-30 07:22:33.000 182 33391.98 420.63 2305.81 31.66 2012-06-30 07:22:34.000 182 33391.98 420.63 2305.79 31.66 2012-06-30 07:22:35.000 182 33392.05 420.64 2305.76 31.66 2012-06-30 07:22:36.000 182 33392.15 420.63 2305.75 31.66 2012-06-30 07:22:37.000 182 33392.14 420.66 2305.76 31.66 2012-06-30 07:22:38.000 182 33392.19 420.62 2305.62 31.66 2012-06-30 07:22:39.000 182 33392.29 420.68 2305.69 31.66 2012-06-30 07:22:40.000 182 33392.21 420.64 2305.71 31.66 2012-06-30 07:22:41.000 182 33392.20 420.64 2305.73 31.66 2012-06-30 07:22:42.000 182 33392.32 420.71 2305.66 31.66 2012-06-30 07:22:43.000 182 33392.32 420.67 2305.64 31.66 2012-06-30 07:22:44.000 182 33392.34 420.74 2305.73 31.66 2012-06-30 07:22:45.000 182 33392.34 420.76 2305.63 31.66 2012-06-30 07:22:46.000 182 33392.34 420.76 2305.68 31.66 2012-06-30 07:22:47.000 182 33392.50 420.75 2305.61 31.66 2012-06-30 07:22:48.000 182 33392.61 420.78 2305.65 31.66 2012-06-30 07:22:49.000 182 33392.55 420.76 2305.65 31.66 2012-06-30 07:22:50.000 182 33392.62 420.81 2305.60 31.66 2012-06-30 07:22:51.000 182 33392.63 420.79 2305.59 31.66 2012-06-30 07:22:52.000 182 33392.63 420.79 2305.57 31.66 2012-06-30 07:22:53.000 182 33392.76 420.83 2305.58 31.66 2012-06-30 07:22:54.000 182 33392.71 420.76 2305.53 31.66 2012-06-30 07:22:55.000 182 33392.70 420.76 2305.51 31.66 2012-06-30 07:22:56.000 182 33392.82 420.79 2305.53 31.66 2012-06-30 07:22:57.000 182 33392.75 420.78 2305.51 31.66 2012-06-30 07:22:58.000 182 33392.74 420.74 2305.56 31.66 2012-06-30 07:22:59.000 182 33392.82 420.74 2305.52 31.66 2012-06-30 07:23:00.000 182 33392.83 420.73 2305.54 31.66 2012-06-30 07:23:00.000 182 33392.89 420.81 2305.53 31.66 2012-06-30 07:23:02.000 182 33392.86 420.80 2305.52 31.66 2012-06-30 07:23:03.000 182 33392.94 420.77 2305.39 31.66 2012-06-30 07:23:04.000 182 33392.89 420.81 2305.39 31.66 2012-06-30 07:23:05.000 182 33392.98 420.80 2305.46 31.66 2012-06-30 07:23:06.000 182 33392.93 420.79 2305.43 31.66 2012-06-30 07:23:07.000 182 33392.88 420.77 2305.42 31.66 2012-06-30 07:23:08.000 182 33392.85 420.82 2305.36 31.66 2012-06-30 07:23:09.000 182 33392.89 420.79 2305.35 31.65 2012-06-30 07:23:10.000 182 33392.87 420.79 2305.30 31.65 2012-06-30 07:23:11.000 182 33392.87 420.83 2305.35 31.66 2012-06-30 07:23:12.000 182 33392.83 420.82 2305.35 31.66 2012-06-30 07:23:13.000 182 33392.80 420.86 2305.43 31.66 2012-06-30 07:23:13.000 182 33392.82 420.87 2305.37 31.65 2012-06-30 07:23:15.000 182 33392.86 420.90 2305.42 31.66 2012-06-30 07:23:16.000 182 33392.84 420.93 2305.34 31.66 2012-06-30 07:23:17.000 182 33392.88 420.93 2305.39 31.66 2012-06-30 07:23:18.000 182 33392.83 420.97 2305.37 31.66 2012-06-30 07:23:19.000 182 33392.82 420.98 2305.39 31.65 2012-06-30 07:23:20.000 182 33392.87 420.97 2305.43 31.65 2012-06-30 07:23:21.000 182 33392.84 421.01 2305.43 31.66 2012-06-30 07:23:22.000 182 33392.86 421.06 2305.42 31.65 2012-06-30 07:23:23.000 182 33392.94 421.00 2305.49 31.65 2012-06-30 07:23:24.000 182 33392.88 421.02 2305.38 31.65 2012-06-30 07:23:25.000 182 33392.88 421.05 2305.48 31.65 2012-06-30 07:23:26.000 182 33392.93 421.02 2305.41 31.65 2012-06-30 07:23:27.000 182 33393.03 421.01 2305.49 31.65 2012-06-30 07:23:28.000 182 33392.95 421.02 2305.49 31.65 2012-06-30 07:23:29.000 182 33392.90 421.04 2305.44 31.65 2012-06-30 07:23:30.000 182 33392.94 421.06 2305.45 31.65 2012-06-30 07:23:31.000 182 33392.87 421.05 2305.42 31.65 2012-06-30 07:23:32.000 182 33392.79 421.07 2305.50 31.65 2012-06-30 07:23:33.000 182 33393.05 421.08 2305.45 31.65 2012-06-30 07:23:34.000 182 33392.94 421.08 2305.49 31.65 2012-06-30 07:23:35.000 182 33392.94 421.04 2305.41 31.65 2012-06-30 07:23:36.000 182 33392.93 421.05 2305.47 31.65 2012-06-30 07:23:37.000 182 33392.82 421.06 2305.52 31.65 2012-06-30 07:23:38.000 182 33393.03 421.08 2305.44 31.65 2012-06-30 07:23:39.000 182 33392.99 421.09 2305.49 31.65 2012-06-30 07:23:40.000 182 33392.97 421.13 2305.44 31.65 2012-06-30 07:23:41.000 182 33393.02 421.09 2305.47 31.65 2012-06-30 07:23:42.000 182 33393.00 421.05 2305.51 31.65 2012-06-30 07:23:43.000 182 33393.05 421.07 2305.52 31.65 2012-06-30 07:23:44.000 182 33393.00 421.08 2305.46 31.65 2012-06-30 07:23:45.000 182 33393.12 421.10 2305.42 31.65 2012-06-30 07:23:46.000 182 33393.08 421.08 2305.42 31.65 2012-06-30 07:23:47.000 182 33393.06 421.10 2305.45 31.65 2012-06-30 07:23:48.000 182 33393.05 421.10 2305.49 31.65 2012-06-30 07:23:49.000 182 33393.09 421.09 2305.51 31.65 2012-06-30 07:23:50.000 182 33393.12 421.07 2305.44 31.65 2012-06-30 07:23:51.000 182 33393.06 421.12 2305.51 31.65 2012-06-30 07:23:52.000 182 33393.02 421.13 2305.49 31.65 2012-06-30 07:23:53.000 182 33393.12 421.11 2305.49 31.65 2012-06-30 07:23:54.000 182 33393.06 421.11 2305.49 31.65 2012-06-30 07:23:54.000 182 33393.06 421.08 2305.45 31.65 2012-06-30 07:23:56.000 182 33393.07 421.12 2305.52 31.65 2012-06-30 07:23:57.000 182 33393.01 421.10 2305.56 31.65 2012-06-30 07:23:58.000 182 33393.03 421.10 2305.55 31.65 2012-06-30 07:23:59.000 182 33392.99 421.12 2305.43 31.65 2012-06-30 07:24:00.000 182 33393.02 421.12 2305.53 31.65 2012-06-30 07:24:01.000 182 33392.96 421.13 2305.55 31.65 2012-06-30 07:24:02.000 182 33393.03 421.12 2305.52 31.65 2012-06-30 07:24:03.000 182 33393.09 421.14 2305.54 31.65 2012-06-30 07:24:04.000 182 33392.97 421.14 2305.55 31.65 2012-06-30 07:24:05.000 182 33392.98 421.14 2305.51 31.65 2012-06-30 07:24:06.000 182 33392.91 421.15 2305.53 31.65 2012-06-30 07:24:07.000 182 33392.96 421.16 2305.55 31.65 2012-06-30 07:24:07.000 182 33392.93 421.17 2305.55 31.65 2012-06-30 07:24:09.000 182 33392.93 421.16 2305.64 31.65 2012-06-30 07:24:10.000 182 33392.94 421.15 2305.60 31.65 2012-06-30 07:24:11.000 182 33392.93 421.15 2305.59 31.65 2012-06-30 07:24:12.000 182 33392.97 421.12 2305.61 31.65 2012-06-30 07:24:13.000 182 33392.92 421.13 2305.51 31.65 2012-06-30 07:24:14.000 182 33392.90 421.12 2305.68 31.65 2012-06-30 07:24:15.000 182 33392.97 421.11 2305.61 31.65 2012-06-30 07:24:16.000 182 33392.81 421.10 2305.57 31.65 2012-06-30 07:24:17.000 182 33392.92 421.14 2305.64 31.65 2012-06-30 07:24:18.000 182 33392.91 421.17 2305.64 31.65 2012-06-30 07:24:19.000 182 33392.84 421.17 2305.65 31.65 2012-06-30 07:24:20.000 182 33392.79 421.12 2305.66 31.65 2012-06-30 07:24:21.000 182 33392.75 421.18 2305.64 31.65 2012-06-30 07:24:22.000 182 33392.81 421.17 2305.58 31.65 2012-06-30 07:24:23.000 182 33392.86 421.16 2305.65 31.65 2012-06-30 07:24:24.000 182 33392.78 421.16 2305.70 31.65 2012-06-30 07:24:25.000 182 33392.81 421.14 2305.67 31.65 2012-06-30 07:24:26.000 182 33392.79 421.13 2305.66 31.65 2012-06-30 07:24:27.000 182 33392.75 421.17 2305.80 31.65 2012-06-30 07:24:28.000 182 33392.74 421.14 2305.80 31.65 2012-06-30 07:24:29.000 182 33392.74 421.14 2305.74 31.65 2012-06-30 07:24:30.000 182 33392.66 421.17 2305.81 31.65 2012-06-30 07:24:31.000 182 33392.76 421.12 2305.75 31.65 2012-06-30 07:24:32.000 182 33392.72 421.10 2305.67 31.65 2012-06-30 07:24:33.000 182 33392.62 421.12 2305.74 31.65 2012-06-30 07:24:34.000 182 33392.63 421.10 2305.81 31.65 2012-06-30 07:24:35.000 182 33392.68 421.11 2305.78 31.65 2012-06-30 07:24:36.000 182 33392.63 421.12 2305.85 31.65 2012-06-30 07:24:37.000 182 33392.65 421.12 2305.84 31.65 2012-06-30 07:24:38.000 182 33392.68 421.10 2305.92 31.65 2012-06-30 07:24:39.000 182 33392.69 421.10 2305.85 31.65 2012-06-30 07:24:40.000 182 33392.75 421.07 2305.91 31.65 2012-06-30 07:24:41.000 182 33392.65 421.11 2305.92 31.65 2012-06-30 07:24:42.000 182 33392.68 421.06 2305.84 31.65 2012-06-30 07:24:43.000 182 33392.54 421.06 2305.88 31.65 2012-06-30 07:24:44.000 182 33392.59 421.08 2306.01 31.65 2012-06-30 07:24:45.000 182 33392.62 421.07 2305.86 31.65 2012-06-30 07:24:46.000 182 33392.57 421.04 2305.94 31.65 2012-06-30 07:24:47.000 182 33392.66 421.08 2305.81 31.65 2012-06-30 07:24:48.000 182 33392.69 421.10 2305.95 31.65 2012-06-30 07:24:48.000 182 33392.60 421.08 2305.88 31.65 2012-06-30 07:24:50.000 182 33392.72 421.09 2305.98 31.65 2012-06-30 07:24:51.000 182 33392.50 421.09 2305.98 31.65 2012-06-30 07:24:52.000 182 33392.55 421.05 2306.06 31.65 2012-06-30 07:24:53.000 182 33392.59 421.07 2305.94 31.65 2012-06-30 07:24:54.000 182 33392.58 421.06 2306.01 31.65 2012-06-30 07:24:55.000 182 33392.64 421.05 2305.97 31.65 2012-06-30 07:24:56.000 182 33392.49 421.01 2305.99 31.65 2012-06-30 07:24:57.000 182 33392.58 421.07 2305.97 31.65 2012-06-30 07:24:58.000 182 33392.48 421.04 2305.91 31.65 2012-06-30 07:24:59.000 182 33392.54 421.00 2306.07 31.65 2012-06-30 07:25:00.000 182 33392.59 421.04 2306.03 31.65 2012-06-30 07:25:01.000 182 33392.53 421.02 2306.00 31.65 2012-06-30 07:25:01.000 182 33392.48 421.01 2306.10 31.65 2012-06-30 07:25:03.000 182 33392.54 421.04 2306.12 31.65 2012-06-30 07:25:04.000 182 33392.48 421.03 2306.15 31.65 2012-06-30 07:25:05.000 182 33392.49 421.05 2306.17 31.65 2012-06-30 07:25:06.000 182 33392.51 421.04 2306.11 31.65 2012-06-30 07:25:07.000 182 33392.54 421.06 2306.03 31.65 2012-06-30 07:25:08.000 182 33392.41 421.05 2306.17 31.65 2012-06-30 07:25:09.000 182 33392.44 421.04 2306.26 31.65 2012-06-30 07:25:10.000 182 33392.37 421.05 2306.16 31.65 2012-06-30 07:25:11.000 182 33392.40 421.07 2306.17 31.65 2012-06-30 07:25:12.000 182 33392.44 421.11 2306.14 31.65 2012-06-30 07:25:13.000 182 33392.38 421.09 2306.12 31.65 2012-06-30 07:25:14.000 182 33392.46 421.12 2306.14 31.65 2012-06-30 07:25:15.000 182 33392.38 421.14 2306.22 31.65 2012-06-30 07:25:16.000 182 33392.37 421.10 2306.24 31.65 2012-06-30 07:25:17.000 182 33392.43 421.13 2306.23 31.65 2012-06-30 07:25:18.000 182 33392.41 421.11 2306.29 31.65 2012-06-30 07:25:19.000 182 33392.41 421.14 2306.29 31.65 2012-06-30 07:25:20.000 182 33392.50 421.14 2306.23 31.65 2012-06-30 07:25:21.000 182 33392.44 421.23 2306.26 31.65 2012-06-30 07:25:22.000 182 33392.45 421.23 2306.20 31.65 2012-06-30 07:25:23.000 182 33392.41 421.22 2306.29 31.65 2012-06-30 07:25:24.000 182 33392.48 421.26 2306.27 31.65 2012-06-30 07:25:25.000 182 33392.46 421.27 2306.24 31.65 2012-06-30 07:25:26.000 182 33392.49 421.26 2306.35 31.65 2012-06-30 07:25:27.000 182 33392.40 421.27 2306.25 31.65 2012-06-30 07:25:28.000 182 33392.55 421.29 2306.23 31.65 2012-06-30 07:25:29.000 182 33392.50 421.33 2306.24 31.65 2012-06-30 07:25:30.000 182 33392.55 421.29 2306.34 31.65 2012-06-30 07:25:31.000 182 33392.50 421.32 2306.26 31.65 2012-06-30 07:25:32.000 182 33392.57 421.35 2306.35 31.65 2012-06-30 07:25:33.000 182 33392.54 421.32 2306.34 31.65 2012-06-30 07:25:34.000 182 33392.55 421.33 2306.36 31.65 2012-06-30 07:25:35.000 182 33392.63 421.36 2306.34 31.65 2012-06-30 07:25:36.000 182 33392.63 421.39 2306.35 31.65 2012-06-30 07:25:37.000 182 33392.51 421.38 2306.28 31.65 2012-06-30 07:25:38.000 182 33392.65 421.34 2306.40 31.65 2012-06-30 07:25:39.000 182 33392.62 421.36 2306.36 31.65 2012-06-30 07:25:40.000 182 33392.75 421.37 2306.34 31.65 2012-06-30 07:25:41.000 182 33392.66 421.34 2306.23 31.65 2012-06-30 07:25:42.000 182 33392.72 421.41 2306.34 31.65 2012-06-30 07:25:42.000 182 33392.63 421.38 2306.28 31.65 2012-06-30 07:25:44.000 182 33392.78 421.35 2306.39 31.65 2012-06-30 07:25:45.000 182 33392.68 421.39 2306.28 31.65 2012-06-30 07:25:46.000 182 33392.71 421.35 2306.30 31.65 2012-06-30 07:25:47.000 182 33392.71 421.37 2306.29 31.65 2012-06-30 07:25:48.000 182 33392.82 421.32 2306.29 31.65 2012-06-30 07:25:49.000 182 33392.72 421.32 2306.24 31.65 2012-06-30 07:25:50.000 182 33392.78 421.35 2306.33 31.65 2012-06-30 07:25:51.000 182 33392.74 421.33 2306.28 31.65 2012-06-30 07:25:52.000 182 33392.67 421.33 2306.29 31.65 2012-06-30 07:25:53.000 182 33392.63 421.40 2306.30 31.65 2012-06-30 07:25:54.000 182 33392.68 421.35 2306.34 31.65 2012-06-30 07:25:55.000 182 33392.71 421.39 2306.26 31.65 2012-06-30 07:25:55.000 182 33392.66 421.41 2306.31 31.65 2012-06-30 07:25:57.000 182 33392.71 421.44 2306.35 31.65 2012-06-30 07:25:58.000 182 33392.66 421.42 2306.33 31.65 2012-06-30 07:25:59.000 182 33392.70 421.40 2306.29 31.65 2012-06-30 07:26:00.000 182 33392.67 421.41 2306.38 31.65 2012-06-30 07:26:01.000 182 33392.69 421.39 2306.32 31.65 2012-06-30 07:26:02.000 182 33392.68 421.44 2306.36 31.65 2012-06-30 07:26:03.000 182 33392.66 421.43 2306.31 31.65 2012-06-30 07:26:04.000 182 33392.60 421.44 2306.38 31.65 2012-06-30 07:26:05.000 182 33392.68 421.51 2306.38 31.65 2012-06-30 07:26:06.000 182 33392.73 421.49 2306.38 31.65 2012-06-30 07:26:07.000 182 33392.72 421.47 2306.34 31.65 2012-06-30 07:26:08.000 182 33392.62 421.50 2306.45 31.65 2012-06-30 07:26:09.000 182 33392.63 421.51 2306.39 31.65 2012-06-30 07:26:10.000 182 33392.47 421.49 2306.39 31.65 2012-06-30 07:26:11.000 182 33392.59 421.50 2306.42 31.65 2012-06-30 07:26:12.000 182 33392.62 421.45 2306.35 31.65 2012-06-30 07:26:13.000 182 33392.59 421.46 2306.35 31.65 2012-06-30 07:26:14.000 182 33392.63 421.49 2306.34 31.65 2012-06-30 07:26:15.000 182 33392.65 421.52 2306.39 31.65 2012-06-30 07:26:16.000 182 33392.55 421.49 2306.39 31.65 2012-06-30 07:26:17.000 182 33392.63 421.50 2306.36 31.65 2012-06-30 07:26:18.000 182 33392.62 421.52 2306.45 31.65 2012-06-30 07:26:19.000 182 33392.57 421.54 2306.44 31.65 2012-06-30 07:26:20.000 182 33392.63 421.57 2306.30 31.65 2012-06-30 07:26:21.000 182 33392.64 421.56 2306.45 31.65 2012-06-30 07:26:22.000 182 33392.59 421.56 2306.48 31.65 2012-06-30 07:26:23.000 182 33392.66 421.52 2306.40 31.65 2012-06-30 07:26:24.000 182 33392.62 421.56 2306.47 31.65 2012-06-30 07:26:25.000 182 33392.57 421.59 2306.44 31.65 2012-06-30 07:26:26.000 182 33392.60 421.60 2306.35 31.65 2012-06-30 07:26:27.000 182 33392.60 421.58 2306.50 31.65 2012-06-30 07:26:28.000 182 33392.66 421.57 2306.47 31.65 2012-06-30 07:26:29.000 182 33392.72 421.64 2306.39 31.65 2012-06-30 07:26:30.000 182 33392.78 421.68 2306.43 31.65 2012-06-30 07:26:31.000 182 33392.70 421.65 2306.37 31.65 2012-06-30 07:26:32.000 182 33392.71 421.69 2306.51 31.65 2012-06-30 07:26:33.000 182 33392.85 421.70 2306.47 31.65 2012-06-30 07:26:34.000 182 33392.82 421.68 2306.53 31.65 2012-06-30 07:26:35.000 182 33392.87 421.72 2306.48 31.65 2012-06-30 07:26:36.000 182 33392.88 421.72 2306.47 31.65 2012-06-30 07:26:36.000 182 33392.90 421.71 2306.48 31.65 2012-06-30 07:26:38.000 182 33392.91 421.75 2306.53 31.65 2012-06-30 07:26:39.000 182 33392.93 421.80 2306.49 31.65 2012-06-30 07:26:40.000 182 33393.02 421.84 2306.47 31.65 2012-06-30 07:26:41.000 182 33392.91 421.80 2306.45 31.65 2012-06-30 07:26:42.000 182 33393.10 421.84 2306.43 31.65 2012-06-30 07:26:43.000 182 33393.11 421.83 2306.57 31.65 2012-06-30 07:26:44.000 182 33393.20 421.85 2306.44 31.65 2012-06-30 07:26:45.000 182 33393.10 421.84 2306.45 31.65 2012-06-30 07:26:46.000 182 33393.12 421.79 2306.44 31.65 2012-06-30 07:26:47.000 182 33393.17 421.87 2306.41 31.65 2012-06-30 07:26:48.000 182 33393.17 421.86 2306.41 31.65 2012-06-30 07:26:49.000 182 33393.19 421.84 2306.44 31.65 2012-06-30 07:26:49.000 182 33393.18 421.88 2306.42 31.65 2012-06-30 07:26:51.000 182 33393.14 421.92 2306.43 31.65 2012-06-30 07:26:52.000 182 33393.26 421.86 2306.44 31.65 2012-06-30 07:26:53.000 182 33393.35 421.95 2306.40 31.65 2012-06-30 07:26:54.000 182 33393.31 421.92 2306.43 31.65 2012-06-30 07:26:55.000 182 33393.23 421.94 2306.36 31.65 2012-06-30 07:26:56.000 182 33393.34 421.99 2306.38 31.65 2012-06-30 07:26:57.000 182 33393.39 421.99 2306.34 31.65 2012-06-30 07:26:58.000 182 33393.28 421.95 2306.26 31.65 2012-06-30 07:26:59.000 182 33393.38 422.01 2306.33 31.65 2012-06-30 07:27:00.000 182 33393.36 422.02 2306.39 31.65 2012-06-30 07:27:01.000 182 33393.32 422.03 2306.28 31.65 2012-06-30 07:27:02.000 182 33393.46 422.08 2306.30 31.65 2012-06-30 07:27:03.000 182 33393.43 422.11 2306.38 31.65 2012-06-30 07:27:04.000 182 33393.42 422.17 2306.38 31.65 2012-06-30 07:27:05.000 182 33393.52 422.10 2306.36 31.65 2012-06-30 07:27:06.000 182 33393.46 422.12 2306.35 31.65 2012-06-30 07:27:07.000 182 33393.55 422.15 2306.26 31.65 2012-06-30 07:27:08.000 182 33393.65 422.19 2306.25 31.65 2012-06-30 07:27:09.000 182 33393.53 422.19 2306.28 31.65 2012-06-30 07:27:10.000 182 33393.56 422.20 2306.31 31.65 2012-06-30 07:27:11.000 182 33393.58 422.23 2306.29 31.65 2012-06-30 07:27:12.000 182 33393.68 422.25 2306.37 31.65 2012-06-30 07:27:13.000 182 33393.71 422.20 2306.28 31.65 2012-06-30 07:27:14.000 182 33393.68 422.23 2306.25 31.65 2012-06-30 07:27:15.000 182 33393.67 422.26 2306.19 31.65 2012-06-30 07:27:16.000 182 33393.72 422.22 2306.21 31.65 2012-06-30 07:27:17.000 182 33393.72 422.24 2306.24 31.65 2012-06-30 07:27:18.000 182 33393.65 422.22 2306.34 31.65 2012-06-30 07:27:19.000 182 33393.67 422.25 2306.23 31.65 2012-06-30 07:27:20.000 182 33393.72 422.30 2306.23 31.65 2012-06-30 07:27:21.000 182 33393.64 422.26 2306.22 31.65 2012-06-30 07:27:22.000 182 33393.69 422.30 2306.25 31.65 2012-06-30 07:27:23.000 182 33393.79 422.27 2306.25 31.65 2012-06-30 07:27:24.000 182 33393.75 422.31 2306.33 31.65 2012-06-30 07:27:25.000 182 33393.67 422.30 2306.17 31.65 2012-06-30 07:27:26.000 182 33393.72 422.28 2306.23 31.65 2012-06-30 07:27:27.000 182 33393.74 422.29 2306.22 31.65 2012-06-30 07:27:28.000 182 33393.77 422.28 2306.19 31.65 2012-06-30 07:27:29.000 182 33393.69 422.27 2306.23 31.65 2012-06-30 07:27:30.000 182 33393.69 422.27 2306.23 31.65 2012-06-30 07:27:30.000 182 33393.69 422.24 2306.24 31.65 2012-06-30 07:27:32.000 182 33393.77 422.27 2306.22 31.65 2012-06-30 07:27:33.000 182 33393.79 422.25 2306.23 31.65 2012-06-30 07:27:34.000 182 33393.75 422.26 2306.20 31.65 2012-06-30 07:27:35.000 182 33393.71 422.24 2306.16 31.65 2012-06-30 07:27:36.000 182 33393.77 422.25 2306.24 31.65 2012-06-30 07:27:37.000 182 33393.67 422.25 2306.13 31.65 2012-06-30 07:27:38.000 182 33393.68 422.21 2306.20 31.65 2012-06-30 07:27:39.000 182 33393.64 422.21 2306.22 31.65 2012-06-30 07:27:40.000 182 33393.67 422.21 2306.17 31.65 2012-06-30 07:27:41.000 182 33393.65 422.19 2306.17 31.65 2012-06-30 07:27:42.000 182 33393.63 422.21 2306.17 31.65 2012-06-30 07:27:43.000 182 33393.71 422.19 2306.29 31.65 2012-06-30 07:27:43.000 182 33393.74 422.23 2306.19 31.65 2012-06-30 07:27:45.000 182 33393.68 422.22 2306.23 31.65 2012-06-30 07:27:46.000 182 33393.74 422.19 2306.22 31.65 2012-06-30 07:27:47.000 182 33393.64 422.19 2306.23 31.65 2012-06-30 07:27:48.000 182 33393.63 422.21 2306.19 31.65 2012-06-30 07:27:49.000 182 33393.63 422.22 2306.13 31.65 2012-06-30 07:27:50.000 182 33393.59 422.16 2306.17 31.65 2012-06-30 07:27:51.000 182 33393.56 422.16 2306.17 31.65 2012-06-30 07:27:52.000 182 33393.64 422.18 2306.13 31.65 2012-06-30 07:27:53.000 182 33393.59 422.21 2306.11 31.65 2012-06-30 07:27:54.000 182 33393.55 422.16 2306.25 31.65 2012-06-30 07:27:55.000 182 33393.58 422.19 2306.19 31.65 2012-06-30 07:27:56.000 182 33393.59 422.19 2306.23 31.65 2012-06-30 07:27:57.000 182 33393.67 422.19 2306.22 31.65 2012-06-30 07:27:58.000 182 33393.55 422.22 2306.27 31.65 2012-06-30 07:27:59.000 182 33393.53 422.24 2306.30 31.65 2012-06-30 07:28:00.000 182 33393.62 422.23 2306.25 31.65 2012-06-30 07:28:01.000 182 33393.53 422.27 2306.24 31.65 2012-06-30 07:28:02.000 182 33393.49 422.26 2306.26 31.65 2012-06-30 07:28:03.000 182 33393.54 422.31 2306.25 31.65 2012-06-30 07:28:04.000 182 33393.60 422.30 2306.31 31.65 2012-06-30 07:28:05.000 182 33393.56 422.35 2306.29 31.65 2012-06-30 07:28:06.000 182 33393.56 422.28 2306.20 31.65 2012-06-30 07:28:07.000 182 33393.55 422.32 2306.22 31.65 2012-06-30 07:28:08.000 182 33393.53 422.33 2306.30 31.65 2012-06-30 07:28:09.000 182 33393.65 422.37 2306.25 31.65 2012-06-30 07:28:10.000 182 33393.56 422.42 2306.20 31.65 2012-06-30 07:28:11.000 182 33393.56 422.43 2306.23 31.65 2012-06-30 07:28:12.000 182 33393.62 422.41 2306.19 31.65 2012-06-30 07:28:13.000 182 33393.62 422.39 2306.21 31.65 2012-06-30 07:28:14.000 182 33393.74 422.40 2306.21 31.65 2012-06-30 07:28:15.000 182 33393.50 422.42 2306.29 31.65 2012-06-30 07:28:16.000 182 33393.73 422.41 2306.20 31.65 2012-06-30 07:28:17.000 182 33393.54 422.44 2306.20 31.65 2012-06-30 07:28:18.000 182 33393.60 422.39 2306.17 31.65 2012-06-30 07:28:19.000 182 33393.63 422.43 2306.21 31.65 2012-06-30 07:28:20.000 182 33393.56 422.43 2306.22 31.65 2012-06-30 07:28:21.000 182 33393.61 422.38 2306.22 31.65 2012-06-30 07:28:22.000 182 33393.64 422.39 2306.19 31.65 2012-06-30 07:28:23.000 182 33393.67 422.40 2306.22 31.65 2012-06-30 07:28:24.000 182 33393.54 422.41 2306.17 31.65 2012-06-30 07:28:24.000 182 33393.62 422.46 2306.19 31.65 2012-06-30 07:28:26.000 182 33393.61 422.43 2306.17 31.65 2012-06-30 07:28:27.000 182 33393.46 422.47 2306.15 31.65 2012-06-30 07:28:28.000 182 33393.56 422.43 2306.16 31.65 2012-06-30 07:28:29.000 182 33393.50 422.47 2306.14 31.65 2012-06-30 07:28:30.000 182 33393.52 422.44 2306.22 31.65 2012-06-30 07:28:31.000 182 33393.58 422.43 2306.18 31.65 2012-06-30 07:28:32.000 182 33393.49 422.44 2306.16 31.65 2012-06-30 07:28:33.000 182 33393.43 422.44 2306.16 31.65 2012-06-30 07:28:34.000 182 33393.56 422.44 2306.13 31.65 2012-06-30 07:28:35.000 182 33393.47 422.42 2306.16 31.65 2012-06-30 07:28:36.000 182 33393.53 422.43 2306.14 31.65 2012-06-30 07:28:37.000 182 33393.49 422.49 2306.20 31.65 2012-06-30 07:28:37.000 182 33393.44 422.50 2306.26 31.65 2012-06-30 07:28:39.000 182 33393.35 422.48 2306.10 31.65 2012-06-30 07:28:40.000 182 33393.33 422.48 2306.10 31.65 2012-06-30 07:28:41.000 182 33393.34 422.46 2306.09 31.65 2012-06-30 07:28:42.000 182 33393.40 422.51 2306.11 31.65 2012-06-30 07:28:43.000 182 33393.36 422.51 2306.17 31.65 2012-06-30 07:28:44.000 182 33393.43 422.53 2306.16 31.65 2012-06-30 07:28:45.000 182 33393.31 422.52 2306.10 31.65 2012-06-30 07:28:46.000 182 33393.30 422.52 2306.16 31.65 2012-06-30 07:28:47.000 182 33393.30 422.51 2306.10 31.65 2012-06-30 07:28:48.000 182 33393.24 422.54 2306.17 31.65 2012-06-30 07:28:49.000 182 33393.25 422.55 2306.20 31.65 2012-06-30 07:28:50.000 182 33393.22 422.55 2306.18 31.65 2012-06-30 07:28:51.000 182 33393.21 422.62 2306.22 31.65 2012-06-30 07:28:52.000 182 33393.28 422.59 2306.22 31.65 2012-06-30 07:28:53.000 182 33393.21 422.58 2306.27 31.65 2012-06-30 07:28:54.000 182 33393.27 422.61 2306.29 31.65 2012-06-30 07:28:55.000 182 33393.24 422.64 2306.27 31.65 2012-06-30 07:28:56.000 182 33393.27 422.61 2306.22 31.65 2012-06-30 07:28:57.000 182 33393.25 422.63 2306.19 31.65 2012-06-30 07:28:58.000 182 33393.28 422.64 2306.13 31.65 2012-06-30 07:28:59.000 182 33393.26 422.62 2306.17 31.65 2012-06-30 07:29:00.000 182 33393.27 422.62 2306.30 31.65 2012-06-30 07:29:01.000 182 33393.33 422.67 2306.09 31.65 2012-06-30 07:29:02.000 182 33393.36 422.61 2306.30 31.65 2012-06-30 07:29:03.000 182 33393.31 422.69 2306.19 31.65 2012-06-30 07:29:04.000 182 33393.33 422.62 2306.14 31.65 2012-06-30 07:29:05.000 182 33393.35 422.61 2306.18 31.65 2012-06-30 07:29:06.000 182 33393.38 422.65 2306.20 31.65 2012-06-30 07:29:07.000 182 33393.34 422.63 2306.27 31.65 2012-06-30 07:29:08.000 182 33393.49 422.61 2306.28 31.65 2012-06-30 07:29:09.000 182 33393.36 422.63 2306.18 31.65 2012-06-30 07:29:10.000 182 33393.42 422.63 2306.21 31.65 2012-06-30 07:29:11.000 182 33393.44 422.60 2306.28 31.65 2012-06-30 07:29:12.000 182 33393.46 422.59 2306.19 31.65 2012-06-30 07:29:13.000 182 33393.46 422.62 2306.26 31.65 2012-06-30 07:29:14.000 182 33393.45 422.60 2306.24 31.65 2012-06-30 07:29:15.000 182 33393.55 422.63 2306.14 31.65 2012-06-30 07:29:16.000 182 33393.48 422.59 2306.16 31.65 2012-06-30 07:29:17.000 182 33393.50 422.58 2306.11 31.65 2012-06-30 07:29:18.000 182 33393.50 422.59 2306.12 31.65 2012-06-30 07:29:18.000 182 33393.56 422.56 2306.12 31.65 2012-06-30 07:29:20.000 182 33393.48 422.55 2306.12 31.65 2012-06-30 07:29:21.000 182 33393.59 422.54 2306.14 31.65 2012-06-30 07:29:22.000 182 33393.56 422.52 2306.16 31.65 2012-06-30 07:29:23.000 182 33393.54 422.52 2306.14 31.65 2012-06-30 07:29:24.000 182 33393.55 422.48 2306.11 31.65 2012-06-30 07:29:25.000 182 33393.60 422.48 2306.15 31.65 2012-06-30 07:29:26.000 182 33393.60 422.49 2306.14 31.65 2012-06-30 07:29:27.000 182 33393.56 422.50 2306.05 31.65 2012-06-30 07:29:28.000 182 33393.46 422.47 2306.00 31.65 2012-06-30 07:29:29.000 182 33393.55 422.44 2306.08 31.65 2012-06-30 07:29:30.000 182 33393.50 422.44 2306.05 31.65 2012-06-30 07:29:31.000 182 33393.46 422.44 2306.07 31.65 2012-06-30 07:29:31.000 182 33393.55 422.42 2305.94 31.65 2012-06-30 07:29:33.000 182 33393.49 422.41 2305.99 31.65 2012-06-30 07:29:34.000 182 33393.43 422.37 2306.07 31.65 2012-06-30 07:29:35.000 182 33393.42 422.40 2305.99 31.65 2012-06-30 07:29:36.000 182 33393.40 422.42 2305.95 31.65 2012-06-30 07:29:37.000 182 33393.36 422.37 2306.06 31.65 2012-06-30 07:29:38.000 182 33393.40 422.41 2306.05 31.65 2012-06-30 07:29:39.000 182 33393.40 422.41 2306.00 31.65 2012-06-30 07:29:40.000 182 33393.45 422.34 2306.05 31.65 2012-06-30 07:29:41.000 182 33393.25 422.36 2306.10 31.65 2012-06-30 07:29:42.000 182 33393.34 422.36 2306.02 31.65 2012-06-30 07:29:43.000 182 33393.17 422.37 2306.09 31.65 2012-06-30 07:29:44.000 182 33393.24 422.36 2306.05 31.65 2012-06-30 07:29:45.000 182 33393.30 422.36 2305.99 31.65 2012-06-30 07:29:46.000 182 33393.28 422.36 2306.07 31.65 2012-06-30 07:29:47.000 182 33393.22 422.34 2306.07 31.65 2012-06-30 07:29:48.000 182 33393.21 422.37 2306.03 31.65 2012-06-30 07:29:49.000 182 33393.17 422.37 2306.03 31.65 2012-06-30 07:29:50.000 182 33393.25 422.32 2306.07 31.65 2012-06-30 07:29:51.000 182 33393.09 422.31 2306.10 31.65 2012-06-30 07:29:52.000 182 33393.22 422.32 2306.07 31.65 2012-06-30 07:29:53.000 182 33393.17 422.30 2306.05 31.65 2012-06-30 07:29:54.000 182 33393.11 422.30 2306.09 31.65 2012-06-30 07:29:55.000 182 33393.12 422.37 2306.10 31.65 2012-06-30 07:29:56.000 182 33393.19 422.35 2306.08 31.65 2012-06-30 07:29:57.000 182 33393.02 422.34 2306.10 31.65 2012-06-30 07:29:58.000 182 33393.15 422.35 2306.03 31.65 2012-06-30 07:29:59.000 182 33393.07 422.32 2305.97 31.65 2012-06-30 07:30:00.000 182 33393.18 422.32 2306.17 31.65 2012-06-30 07:30:01.000 182 33393.17 422.36 2306.01 31.65 2012-06-30 07:30:02.000 182 33393.11 422.36 2306.08 31.65 2012-06-30 07:30:03.000 182 33393.13 422.35 2306.10 31.65 2012-06-30 07:30:04.000 182 33393.30 422.36 2306.04 31.65 2012-06-30 07:30:05.000 182 33393.14 422.36 2306.08 31.65 2012-06-30 07:30:06.000 182 33393.19 422.36 2306.09 31.65 2012-06-30 07:30:07.000 182 33393.07 422.35 2306.05 31.65 2012-06-30 07:30:08.000 182 33393.12 422.31 2306.07 31.65 2012-06-30 07:30:09.000 182 33393.18 422.35 2306.09 31.65 2012-06-30 07:30:10.000 182 33393.13 422.32 2306.01 31.65 2012-06-30 07:30:11.000 182 33393.16 422.34 2306.04 31.65 2012-06-30 07:30:12.000 182 33393.22 422.32 2306.07 31.65 2012-06-30 07:30:12.000 182 33393.20 422.34 2306.03 31.65 2012-06-30 07:30:14.000 182 33393.19 422.31 2306.05 31.65 2012-06-30 07:30:15.000 182 33393.17 422.33 2306.04 31.65 2012-06-30 07:30:16.000 182 33393.27 422.31 2306.01 31.65 2012-06-30 07:30:17.000 182 33393.21 422.33 2305.98 31.65 2012-06-30 07:30:18.000 182 33393.18 422.28 2306.13 31.65 2012-06-30 07:30:19.000 182 33393.18 422.27 2306.04 31.65 2012-06-30 07:30:20.000 182 33393.21 422.32 2305.95 31.65 2012-06-30 07:30:21.000 182 33393.19 422.33 2306.06 31.65 2012-06-30 07:30:22.000 182 33393.07 422.37 2305.97 31.65 2012-06-30 07:30:23.000 182 33393.12 422.34 2306.02 31.65 2012-06-30 07:30:24.000 182 33393.17 422.32 2305.86 31.65 2012-06-30 07:30:25.000 182 33393.17 422.36 2306.00 31.65 2012-06-30 07:30:25.000 182 33393.09 422.32 2305.97 31.65 2012-06-30 07:30:27.000 182 33393.15 422.34 2305.95 31.65 2012-06-30 07:30:28.000 182 33393.12 422.40 2306.01 31.65 2012-06-30 07:30:29.000 182 33393.19 422.38 2305.91 31.65 2012-06-30 07:30:30.000 182 33393.19 422.37 2306.02 31.65 2012-06-30 07:30:31.000 182 33393.27 422.35 2306.00 31.65 2012-06-30 07:30:32.000 182 33393.14 422.39 2305.97 31.65 2012-06-30 07:30:33.000 182 33393.19 422.38 2305.94 31.65 2012-06-30 07:30:34.000 182 33393.16 422.38 2306.01 31.65 2012-06-30 07:30:35.000 182 33393.09 422.34 2306.04 31.65 2012-06-30 07:30:36.000 182 33393.21 422.40 2306.04 31.65 2012-06-30 07:30:37.000 182 33393.10 422.42 2305.97 31.65 2012-06-30 07:30:38.000 182 33393.17 422.33 2306.02 31.65 2012-06-30 07:30:39.000 182 33393.19 422.37 2305.93 31.65 2012-06-30 07:30:40.000 182 33393.24 422.31 2305.97 31.65 2012-06-30 07:30:41.000 182 33393.17 422.34 2305.99 31.65 2012-06-30 07:30:42.000 182 33393.11 422.35 2305.99 31.65 2012-06-30 07:30:43.000 182 33393.19 422.39 2305.88 31.65 2012-06-30 07:30:44.000 182 33393.22 422.41 2305.99 31.65 2012-06-30 07:30:45.000 182 33393.28 422.40 2305.97 31.65 2012-06-30 07:30:46.000 182 33393.20 422.39 2305.90 31.65 2012-06-30 07:30:47.000 182 33393.24 422.38 2305.94 31.65 2012-06-30 07:30:48.000 182 33393.34 422.42 2305.94 31.65 2012-06-30 07:30:49.000 182 33393.34 422.42 2305.86 31.65 2012-06-30 07:30:50.000 182 33393.28 422.39 2305.95 31.65 2012-06-30 07:30:51.000 182 33393.33 422.43 2305.91 31.65 2012-06-30 07:30:52.000 182 33393.42 422.37 2305.87 31.65 2012-06-30 07:30:53.000 182 33393.25 422.38 2305.89 31.65 2012-06-30 07:30:54.000 182 33393.30 422.38 2305.90 31.65 2012-06-30 07:30:55.000 182 33393.37 422.34 2305.80 31.65 2012-06-30 07:30:56.000 182 33393.39 422.38 2305.81 31.65 2012-06-30 07:30:57.000 182 33393.35 422.36 2305.89 31.65 2012-06-30 07:30:58.000 182 33393.31 422.33 2305.78 31.65 2012-06-30 07:30:59.000 182 33393.37 422.34 2305.83 31.65 2012-06-30 07:31:00.000 182 33393.50 422.31 2305.84 31.65 2012-06-30 07:31:01.000 182 33393.46 422.32 2305.89 31.65 2012-06-30 07:31:02.000 182 33393.57 422.32 2305.84 31.65 2012-06-30 07:31:03.000 182 33393.37 422.32 2305.88 31.65 2012-06-30 07:31:04.000 182 33393.49 422.33 2305.82 31.65 2012-06-30 07:31:05.000 182 33393.50 422.30 2305.84 31.65 2012-06-30 07:31:06.000 182 33393.49 422.31 2305.87 31.65 2012-06-30 07:31:06.000 182 33393.60 422.34 2305.82 31.65 2012-06-30 07:31:08.000 182 33393.54 422.29 2305.73 31.65 2012-06-30 07:31:09.000 182 33393.61 422.34 2305.74 31.65 2012-06-30 07:31:10.000 182 33393.52 422.31 2305.87 31.65 2012-06-30 07:31:11.000 182 33393.54 422.29 2305.80 31.65 2012-06-30 07:31:12.000 182 33393.62 422.30 2305.75 31.65 2012-06-30 07:31:13.000 182 33393.64 422.29 2305.72 31.65 2012-06-30 07:31:14.000 182 33393.64 422.26 2305.73 31.65 2012-06-30 07:31:15.000 182 33393.65 422.22 2305.68 31.65 2012-06-30 07:31:16.000 182 33393.66 422.22 2305.70 31.65 2012-06-30 07:31:17.000 182 33393.69 422.22 2305.69 31.65 2012-06-30 07:31:18.000 182 33393.67 422.20 2305.76 31.65 2012-06-30 07:31:19.000 182 33393.67 422.26 2305.69 31.65 2012-06-30 07:31:19.000 182 33393.58 422.22 2305.59 31.65 2012-06-30 07:31:21.000 182 33393.64 422.25 2305.64 31.65 2012-06-30 07:31:22.000 182 33393.74 422.23 2305.66 31.65 2012-06-30 07:31:23.000 182 33393.74 422.24 2305.61 31.65 2012-06-30 07:31:24.000 182 33393.75 422.25 2305.64 31.65 2012-06-30 07:31:25.000 182 33393.79 422.24 2305.57 31.65 2012-06-30 07:31:26.000 182 33393.71 422.21 2305.63 31.65 2012-06-30 07:31:27.000 182 33393.75 422.20 2305.51 31.65 2012-06-30 07:31:28.000 182 33393.84 422.25 2305.58 31.65 2012-06-30 07:31:29.000 182 33393.72 422.25 2305.61 31.65 2012-06-30 07:31:30.000 182 33393.81 422.24 2305.54 31.65 2012-06-30 07:31:31.000 182 33393.80 422.21 2305.55 31.65 2012-06-30 07:31:32.000 182 33393.83 422.25 2305.58 31.65 2012-06-30 07:31:33.000 182 33393.81 422.20 2305.57 31.65 2012-06-30 07:31:34.000 182 33393.90 422.26 2305.61 31.65 2012-06-30 07:31:35.000 182 33393.86 422.20 2305.55 31.65 2012-06-30 07:31:36.000 182 33393.81 422.26 2305.52 31.65 2012-06-30 07:31:37.000 182 33393.92 422.25 2305.58 31.65 2012-06-30 07:31:38.000 182 33393.89 422.22 2305.49 31.65 2012-06-30 07:31:39.000 182 33393.94 422.18 2305.47 31.65 2012-06-30 07:31:40.000 182 33394.02 422.21 2305.50 31.65 2012-06-30 07:31:41.000 182 33394.03 422.19 2305.45 31.65 2012-06-30 07:31:42.000 182 33394.00 422.19 2305.49 31.65 2012-06-30 07:31:43.000 182 33394.02 422.18 2305.49 31.65 2012-06-30 07:31:44.000 182 33393.99 422.17 2305.50 31.65 2012-06-30 07:31:45.000 182 33393.99 422.20 2305.42 31.65 2012-06-30 07:31:46.000 182 33393.96 422.19 2305.52 31.65 2012-06-30 07:31:47.000 182 33393.98 422.16 2305.47 31.65 2012-06-30 07:31:48.000 182 33393.99 422.17 2305.52 31.65 2012-06-30 07:31:49.000 182 33394.02 422.15 2305.37 31.65 2012-06-30 07:31:50.000 182 33394.00 422.15 2305.55 31.65 2012-06-30 07:31:51.000 182 33394.05 422.15 2305.39 31.65 2012-06-30 07:31:52.000 182 33394.12 422.12 2305.48 31.65 2012-06-30 07:31:53.000 182 33394.11 422.11 2305.42 31.65 2012-06-30 07:31:54.000 182 33394.11 422.11 2305.39 31.65 2012-06-30 07:31:55.000 182 33394.18 422.11 2305.38 31.65 2012-06-30 07:31:56.000 182 33394.10 422.12 2305.38 31.65 2012-06-30 07:31:57.000 182 33394.20 422.04 2305.37 31.65 2012-06-30 07:31:58.000 182 33394.09 422.07 2305.33 31.65 2012-06-30 07:31:59.000 182 33394.23 422.02 2305.27 31.65 2012-06-30 07:32:00.000 182 33394.15 421.99 2305.32 31.65 2012-06-30 07:32:00.000 182 33394.21 421.97 2305.31 31.65 2012-06-30 07:32:02.000 182 33394.21 422.01 2305.43 31.65 2012-06-30 07:32:03.000 182 33394.12 421.99 2305.23 31.65 2012-06-30 07:32:04.000 182 33394.14 422.00 2305.30 31.65 2012-06-30 07:32:05.000 182 33394.18 421.99 2305.35 31.65 2012-06-30 07:32:06.000 182 33394.19 421.95 2305.34 31.65 2012-06-30 07:32:07.000 182 33394.17 421.94 2305.29 31.65 2012-06-30 07:32:08.000 182 33394.13 421.94 2305.29 31.65 2012-06-30 07:32:09.000 182 33394.19 421.92 2305.32 31.65 2012-06-30 07:32:10.000 182 33394.11 421.88 2305.29 31.65 2012-06-30 07:32:11.000 182 33394.23 421.87 2305.30 31.65 2012-06-30 07:32:12.000 182 33394.18 421.96 2305.27 31.65 2012-06-30 07:32:13.000 182 33394.25 421.85 2305.25 31.65 2012-06-30 07:32:13.000 182 33394.24 421.92 2305.24 31.65 2012-06-30 07:32:15.000 182 33394.25 421.90 2305.24 31.65 2012-06-30 07:32:16.000 182 33394.22 421.90 2305.26 31.65 2012-06-30 07:32:17.000 182 33394.21 421.91 2305.24 31.65 2012-06-30 07:32:18.000 182 33394.31 421.92 2305.24 31.65 2012-06-30 07:32:19.000 182 33394.26 421.86 2305.26 31.65 2012-06-30 07:32:20.000 182 33394.16 421.86 2305.27 31.65 2012-06-30 07:32:21.000 182 33394.22 421.86 2305.15 31.65 2012-06-30 07:32:22.000 182 33394.33 421.87 2305.21 31.65 2012-06-30 07:32:23.000 182 33394.19 421.84 2305.27 31.65 2012-06-30 07:32:24.000 182 33394.23 421.87 2305.17 31.65 2012-06-30 07:32:25.000 182 33394.18 421.84 2305.14 31.65 2012-06-30 07:32:26.000 182 33394.24 421.80 2305.18 31.65 2012-06-30 07:32:27.000 182 33394.12 421.86 2305.17 31.65 2012-06-30 07:32:28.000 182 33394.23 421.80 2305.17 31.65 2012-06-30 07:32:29.000 182 33394.27 421.79 2305.14 31.65 2012-06-30 07:32:30.000 182 33394.22 421.86 2305.17 31.65 2012-06-30 07:32:31.000 182 33394.20 421.77 2305.17 31.65 2012-06-30 07:32:32.000 182 33394.22 421.82 2305.22 31.65 2012-06-30 07:32:33.000 182 33394.24 421.76 2305.18 31.65 2012-06-30 07:32:34.000 182 33394.18 421.79 2305.25 31.65 2012-06-30 07:32:35.000 182 33394.14 421.81 2305.23 31.65 2012-06-30 07:32:36.000 182 33394.14 421.77 2305.27 31.65 2012-06-30 07:32:37.000 182 33394.30 421.79 2305.11 31.65 2012-06-30 07:32:38.000 182 33394.19 421.75 2305.23 31.65 2012-06-30 07:32:39.000 182 33394.11 421.79 2305.20 31.65 2012-06-30 07:32:40.000 182 33394.15 421.68 2305.26 31.65 2012-06-30 07:32:41.000 182 33394.17 421.69 2305.20 31.65 2012-06-30 07:32:42.000 182 33394.13 421.73 2305.17 31.65 2012-06-30 07:32:43.000 182 33394.15 421.70 2305.27 31.65 2012-06-30 07:32:44.000 182 33394.17 421.73 2305.21 31.65 2012-06-30 07:32:45.000 182 33394.18 421.69 2305.21 31.65 2012-06-30 07:32:46.000 182 33394.05 421.71 2305.18 31.65 2012-06-30 07:32:47.000 182 33394.08 421.65 2305.18 31.65 2012-06-30 07:32:48.000 182 33394.08 421.63 2305.23 31.65 2012-06-30 07:32:49.000 182 33394.16 421.64 2305.21 31.65 2012-06-30 07:32:50.000 182 33394.05 421.62 2305.26 31.65 2012-06-30 07:32:51.000 182 33394.08 421.61 2305.26 31.65 2012-06-30 07:32:52.000 182 33394.15 421.59 2305.27 31.65 2012-06-30 07:32:53.000 182 33394.06 421.58 2305.21 31.65 2012-06-30 07:32:54.000 182 33394.05 421.56 2305.18 31.65 2012-06-30 07:32:54.000 182 33394.10 421.53 2305.26 31.65 2012-06-30 07:32:56.000 182 33394.09 421.57 2305.22 31.65 2012-06-30 07:32:57.000 182 33393.91 421.56 2305.19 31.65 2012-06-30 07:32:58.000 182 33394.08 421.55 2305.24 31.65 2012-06-30 07:32:59.000 182 33393.99 421.51 2305.18 31.65 2012-06-30 07:33:00.000 182 33393.99 421.49 2305.16 31.65 2012-06-30 07:33:01.000 182 33394.01 421.51 2305.26 31.65 2012-06-30 07:33:02.000 182 33394.00 421.51 2305.19 31.65 2012-06-30 07:33:03.000 182 33393.93 421.48 2305.23 31.65 2012-06-30 07:33:04.000 182 33393.96 421.46 2305.22 31.65 2012-06-30 07:33:05.000 182 33393.90 421.46 2305.23 31.65 2012-06-30 07:33:06.000 182 33393.90 421.48 2305.26 31.65 2012-06-30 07:33:07.000 182 33393.79 421.46 2305.33 31.65 2012-06-30 07:33:07.000 182 33393.86 421.45 2305.23 31.65 2012-06-30 07:33:09.000 182 33393.75 421.48 2305.27 31.65 2012-06-30 07:33:10.000 182 33393.82 421.46 2305.18 31.65 2012-06-30 07:33:11.000 182 33393.81 421.44 2305.28 31.65 2012-06-30 07:33:12.000 182 33393.86 421.44 2305.31 31.65 2012-06-30 07:33:13.000 182 33393.81 421.44 2305.32 31.65 2012-06-30 07:33:14.000 182 33393.74 421.44 2305.25 31.65 2012-06-30 07:33:15.000 182 33393.84 421.45 2305.41 31.65 2012-06-30 07:33:16.000 182 33393.83 421.41 2305.37 31.65 2012-06-30 07:33:17.000 182 33393.80 421.43 2305.36 31.65 2012-06-30 07:33:18.000 182 33393.82 421.45 2305.35 31.65 2012-06-30 07:33:19.000 182 33393.79 421.44 2305.35 31.65 2012-06-30 07:33:20.000 182 33393.71 421.43 2305.45 31.65 2012-06-30 07:33:21.000 182 33393.86 421.43 2305.41 31.65 2012-06-30 07:33:22.000 182 33393.71 421.45 2305.33 31.65 2012-06-30 07:33:23.000 182 33393.71 421.41 2305.32 31.65 2012-06-30 07:33:24.000 182 33393.87 421.42 2305.35 31.65 2012-06-30 07:33:25.000 182 33393.81 421.44 2305.30 31.65 2012-06-30 07:33:26.000 182 33393.72 421.42 2305.43 31.65 2012-06-30 07:33:27.000 182 33393.75 421.42 2305.39 31.65 2012-06-30 07:33:28.000 182 33393.79 421.41 2305.42 31.65 2012-06-30 07:33:29.000 182 33393.78 421.40 2305.41 31.65 2012-06-30 07:33:30.000 182 33393.75 421.41 2305.42 31.65 2012-06-30 07:33:31.000 182 33393.80 421.40 2305.45 31.65 2012-06-30 07:33:32.000 182 33393.69 421.36 2305.40 31.65 2012-06-30 07:33:33.000 182 33393.77 421.33 2305.33 31.65 2012-06-30 07:33:34.000 182 33393.75 421.33 2305.37 31.65 2012-06-30 07:33:35.000 182 33393.77 421.30 2305.40 31.65 2012-06-30 07:33:36.000 182 33393.77 421.30 2305.42 31.65 2012-06-30 07:33:37.000 182 33393.71 421.31 2305.40 31.65 2012-06-30 07:33:38.000 182 33393.63 421.31 2305.49 31.65 2012-06-30 07:33:39.000 182 33393.66 421.27 2305.36 31.65 2012-06-30 07:33:40.000 182 33393.62 421.25 2305.42 31.65 2012-06-30 07:33:41.000 182 33393.58 421.23 2305.41 31.65 2012-06-30 07:33:42.000 182 33393.57 421.22 2305.30 31.65 2012-06-30 07:33:43.000 182 33393.49 421.25 2305.45 31.65 2012-06-30 07:33:44.000 182 33393.50 421.19 2305.39 31.65 2012-06-30 07:33:45.000 182 33393.51 421.19 2305.44 31.65 2012-06-30 07:33:46.000 182 33393.51 421.20 2305.40 31.65 2012-06-30 07:33:47.000 182 33393.50 421.18 2305.51 31.65 2012-06-30 07:33:48.000 182 33393.57 421.25 2305.42 31.65 2012-06-30 07:33:48.000 182 33393.51 421.20 2305.42 31.65 2012-06-30 07:33:50.000 182 33393.45 421.20 2305.51 31.65 2012-06-30 07:33:51.000 182 33393.55 421.16 2305.43 31.65 2012-06-30 07:33:52.000 182 33393.47 421.18 2305.44 31.65 2012-06-30 07:33:53.000 182 33393.42 421.17 2305.43 31.65 2012-06-30 07:33:54.000 182 33393.43 421.13 2305.53 31.65 2012-06-30 07:33:55.000 182 33393.39 421.10 2305.55 31.65 2012-06-30 07:33:56.000 182 33393.44 421.12 2305.45 31.65 2012-06-30 07:33:57.000 182 33393.48 421.07 2305.52 31.65 2012-06-30 07:33:58.000 182 33393.35 421.06 2305.47 31.65 2012-06-30 07:33:59.000 182 33393.31 421.10 2305.46 31.65 2012-06-30 07:34:00.000 182 33393.42 421.08 2305.51 31.65 2012-06-30 07:34:01.000 182 33393.39 421.07 2305.49 31.65 2012-06-30 07:34:01.000 182 33393.32 421.05 2305.47 31.65 2012-06-30 07:34:03.000 182 33393.34 421.08 2305.64 31.65 2012-06-30 07:34:04.000 182 33393.22 421.09 2305.50 31.65 2012-06-30 07:34:05.000 182 33393.30 421.08 2305.55 31.65 2012-06-30 07:34:06.000 182 33393.27 421.09 2305.56 31.65 2012-06-30 07:34:07.000 182 33393.23 421.09 2305.51 31.65 2012-06-30 07:34:08.000 182 33393.30 421.07 2305.56 31.65 2012-06-30 07:34:09.000 182 33393.29 421.11 2305.64 31.65 2012-06-30 07:34:10.000 182 33393.25 421.12 2305.49 31.65 2012-06-30 07:34:11.000 182 33393.30 421.09 2305.51 31.65 2012-06-30 07:34:12.000 182 33393.24 421.15 2305.63 31.65 2012-06-30 07:34:13.000 182 33393.27 421.16 2305.64 31.65 2012-06-30 07:34:14.000 182 33393.40 421.15 2305.61 31.65 2012-06-30 07:34:15.000 182 33393.36 421.11 2305.57 31.65 2012-06-30 07:34:16.000 182 33393.30 421.20 2305.63 31.65 2012-06-30 07:34:17.000 182 33393.28 421.19 2305.66 31.65 2012-06-30 07:34:18.000 182 33393.27 421.22 2305.64 31.65 2012-06-30 07:34:19.000 182 33393.18 421.20 2305.72 31.65 2012-06-30 07:34:20.000 182 33393.27 421.22 2305.64 31.65 2012-06-30 07:34:21.000 182 33393.24 421.19 2305.67 31.65 2012-06-30 07:34:22.000 182 33393.30 421.21 2305.80 31.65 2012-06-30 07:34:23.000 182 33393.25 421.20 2305.72 31.65 2012-06-30 07:34:24.000 182 33393.27 421.21 2305.70 31.65 2012-06-30 07:34:25.000 182 33393.36 421.20 2305.67 31.65 2012-06-30 07:34:26.000 182 33393.23 421.18 2305.66 31.65 2012-06-30 07:34:27.000 182 33393.25 421.23 2305.79 31.65 2012-06-30 07:34:28.000 182 33393.32 421.20 2305.76 31.65 2012-06-30 07:34:29.000 182 33393.34 421.22 2305.74 31.65 2012-06-30 07:34:30.000 182 33393.37 421.22 2305.76 31.65 2012-06-30 07:34:31.000 182 33393.36 421.25 2305.72 31.65 2012-06-30 07:34:32.000 182 33393.34 421.27 2305.72 31.65 2012-06-30 07:34:33.000 182 33393.36 421.25 2305.72 31.65 2012-06-30 07:34:34.000 182 33393.48 421.24 2305.80 31.65 2012-06-30 07:34:35.000 182 33393.46 421.26 2305.72 31.65 2012-06-30 07:34:36.000 182 33393.43 421.23 2305.73 31.65 2012-06-30 07:34:37.000 182 33393.45 421.20 2305.82 31.64 2012-06-30 07:34:38.000 182 33393.56 421.19 2305.81 31.65 2012-06-30 07:34:39.000 182 33393.43 421.23 2305.73 31.64 2012-06-30 07:34:40.000 182 33393.48 421.21 2305.69 31.64 2012-06-30 07:34:41.000 182 33393.56 421.21 2305.75 31.64 2012-06-30 07:34:42.000 182 33393.53 421.22 2305.69 31.64 2012-06-30 07:34:42.000 182 33393.58 421.24 2305.74 31.64 2012-06-30 07:34:44.000 182 33393.57 421.19 2305.72 31.64 2012-06-30 07:34:45.000 182 33393.56 421.23 2305.69 31.64 2012-06-30 07:34:46.000 182 33393.75 421.20 2305.70 31.64 2012-06-30 07:34:47.000 182 33393.69 421.19 2305.69 31.64 2012-06-30 07:34:48.000 182 33393.67 421.19 2305.66 31.64 2012-06-30 07:34:49.000 182 33393.61 421.22 2305.69 31.64 2012-06-30 07:34:50.000 182 33393.69 421.18 2305.65 31.64 2012-06-30 07:34:51.000 182 33393.59 421.18 2305.75 31.64 2012-06-30 07:34:52.000 182 33393.63 421.16 2305.64 31.64 2012-06-30 07:34:53.000 182 33393.65 421.17 2305.68 31.64 2012-06-30 07:34:54.000 182 33393.77 421.14 2305.71 31.64 2012-06-30 07:34:55.000 182 33393.71 421.15 2305.64 31.64 2012-06-30 07:34:55.000 182 33393.71 421.13 2305.61 31.64 2012-06-30 07:34:57.000 182 33393.81 421.10 2305.75 31.64 2012-06-30 07:34:58.000 182 33393.80 421.12 2305.65 31.64 2012-06-30 07:34:59.000 182 33393.76 421.15 2305.64 31.64 2012-06-30 07:35:00.000 182 33393.79 421.13 2305.66 31.64 2012-06-30 07:35:01.000 182 33393.78 421.11 2305.64 31.64 2012-06-30 07:35:02.000 182 33393.84 421.07 2305.61 31.64 2012-06-30 07:35:03.000 182 33393.89 421.09 2305.76 31.64 2012-06-30 07:35:04.000 182 33393.90 421.09 2305.61 31.64 2012-06-30 07:35:05.000 182 33393.91 421.06 2305.63 31.64 2012-06-30 07:35:06.000 182 33393.84 421.09 2305.63 31.64 2012-06-30 07:35:07.000 182 33393.97 421.10 2305.64 31.64 2012-06-30 07:35:08.000 182 33393.92 421.07 2305.59 31.64 2012-06-30 07:35:09.000 182 33393.99 421.06 2305.59 31.64 2012-06-30 07:35:10.000 182 33393.96 421.09 2305.60 31.64 2012-06-30 07:35:11.000 182 33394.02 421.09 2305.60 31.64 2012-06-30 07:35:12.000 182 33394.08 421.06 2305.64 31.64 2012-06-30 07:35:13.000 182 33394.09 421.08 2305.57 31.64 2012-06-30 07:35:14.000 182 33394.08 421.12 2305.55 31.64 2012-06-30 07:35:15.000 182 33394.20 421.07 2305.51 31.64 2012-06-30 07:35:16.000 182 33394.09 421.04 2305.49 31.64 2012-06-30 07:35:17.000 182 33394.15 421.05 2305.48 31.64 2012-06-30 07:35:18.000 182 33394.16 421.07 2305.61 31.64 2012-06-30 07:35:19.000 182 33394.14 421.07 2305.60 31.64 2012-06-30 07:35:20.000 182 33394.23 421.06 2305.61 31.64 2012-06-30 07:35:21.000 182 33394.24 421.06 2305.45 31.64 2012-06-30 07:35:22.000 182 33394.34 421.04 2305.61 31.64 2012-06-30 07:35:23.000 182 33394.33 421.05 2305.57 31.64 2012-06-30 07:35:24.000 182 33394.39 421.03 2305.56 31.64 2012-06-30 07:35:25.000 182 33394.39 421.07 2305.54 31.64 2012-06-30 07:35:26.000 182 33394.46 421.08 2305.61 31.64 2012-06-30 07:35:27.000 182 33394.41 421.10 2305.50 31.64 2012-06-30 07:35:28.000 182 33394.52 421.09 2305.51 31.64 2012-06-30 07:35:29.000 182 33394.43 421.10 2305.49 31.64 2012-06-30 07:35:30.000 182 33394.53 421.11 2305.54 31.64 2012-06-30 07:35:31.000 182 33394.57 421.10 2305.53 31.64 2012-06-30 07:35:32.000 182 33394.49 421.06 2305.42 31.64 2012-06-30 07:35:33.000 182 33394.64 421.12 2305.55 31.64 2012-06-30 07:35:34.000 182 33394.60 421.07 2305.45 31.64 2012-06-30 07:35:35.000 182 33394.67 421.04 2305.56 31.64 2012-06-30 07:35:36.000 182 33394.71 421.13 2305.46 31.64 2012-06-30 07:35:36.000 182 33394.77 421.10 2305.39 31.64 2012-06-30 07:35:38.000 182 33394.60 421.10 2305.46 31.64 2012-06-30 07:35:39.000 182 33394.79 421.08 2305.47 31.64 2012-06-30 07:35:40.000 182 33394.78 421.08 2305.42 31.64 2012-06-30 07:35:41.000 182 33394.74 421.08 2305.38 31.64 2012-06-30 07:35:42.000 182 33394.76 421.10 2305.38 31.64 2012-06-30 07:35:43.000 182 33394.83 421.09 2305.41 31.64 2012-06-30 07:35:44.000 182 33394.84 421.10 2305.36 31.64 2012-06-30 07:35:45.000 182 33394.80 421.09 2305.32 31.64 2012-06-30 07:35:46.000 182 33394.95 421.11 2305.35 31.64 2012-06-30 07:35:47.000 182 33394.77 421.09 2305.39 31.64 2012-06-30 07:35:48.000 182 33394.92 421.06 2305.33 31.64 2012-06-30 07:35:49.000 182 33394.92 421.12 2305.30 31.64 2012-06-30 07:35:49.000 182 33394.90 421.10 2305.29 31.64 2012-06-30 07:35:51.000 182 33394.92 421.09 2305.30 31.64 2012-06-30 07:35:52.000 182 33395.03 421.09 2305.28 31.64 2012-06-30 07:35:53.000 182 33394.93 421.08 2305.35 31.64 2012-06-30 07:35:54.000 182 33394.97 421.11 2305.31 31.64 2012-06-30 07:35:55.000 182 33395.03 421.18 2305.36 31.64 2012-06-30 07:35:56.000 182 33395.08 421.14 2305.26 31.64 2012-06-30 07:35:57.000 182 33395.04 421.16 2305.30 31.64 2012-06-30 07:35:58.000 182 33395.01 421.13 2305.27 31.64 2012-06-30 07:35:59.000 182 33395.08 421.13 2305.27 31.64 2012-06-30 07:36:00.000 182 33395.12 421.19 2305.31 31.64 2012-06-30 07:36:01.000 182 33395.14 421.23 2305.35 31.64 2012-06-30 07:36:02.000 182 33395.13 421.24 2305.33 31.64 2012-06-30 07:36:03.000 182 33395.16 421.23 2305.38 31.64 2012-06-30 07:36:04.000 182 33395.15 421.25 2305.38 31.64 2012-06-30 07:36:05.000 182 33395.20 421.23 2305.37 31.64 2012-06-30 07:36:06.000 182 33395.17 421.24 2305.29 31.64 2012-06-30 07:36:07.000 182 33395.28 421.19 2305.32 31.64 2012-06-30 07:36:08.000 182 33395.21 421.24 2305.35 31.64 2012-06-30 07:36:09.000 182 33395.29 421.19 2305.38 31.64 2012-06-30 07:36:10.000 182 33395.34 421.24 2305.40 31.64 2012-06-30 07:36:11.000 182 33395.26 421.25 2305.41 31.64 2012-06-30 07:36:12.000 182 33395.38 421.29 2305.33 31.64 2012-06-30 07:36:13.000 182 33395.34 421.26 2305.27 31.64 2012-06-30 07:36:14.000 182 33395.39 421.26 2305.29 31.64 2012-06-30 07:36:15.000 182 33395.38 421.30 2305.34 31.64 2012-06-30 07:36:16.000 182 33395.55 421.33 2305.33 31.64 2012-06-30 07:36:17.000 182 33395.53 421.30 2305.29 31.64 2012-06-30 07:36:18.000 182 33395.44 421.33 2305.36 31.64 2012-06-30 07:36:19.000 182 33395.54 421.31 2305.32 31.64 2012-06-30 07:36:20.000 182 33395.58 421.33 2305.24 31.64 2012-06-30 07:36:21.000 182 33395.56 421.29 2305.34 31.64 2012-06-30 07:36:22.000 182 33395.60 421.33 2305.31 31.64 2012-06-30 07:36:23.000 182 33395.61 421.32 2305.24 31.64 2012-06-30 07:36:24.000 182 33395.67 421.34 2305.30 31.64 2012-06-30 07:36:25.000 182 33395.78 421.32 2305.21 31.64 2012-06-30 07:36:26.000 182 33395.65 421.31 2305.24 31.64 2012-06-30 07:36:27.000 182 33395.74 421.38 2305.22 31.64 2012-06-30 07:36:28.000 182 33395.89 421.39 2305.26 31.64 2012-06-30 07:36:29.000 182 33395.81 421.32 2305.29 31.64 2012-06-30 07:36:30.000 182 33395.78 421.34 2305.21 31.64 2012-06-30 07:36:30.000 182 33395.92 421.38 2305.24 31.64 2012-06-30 07:36:32.000 182 33395.99 421.36 2305.24 31.64 2012-06-30 07:36:33.000 182 33395.89 421.35 2305.11 31.64 2012-06-30 07:36:34.000 182 33395.98 421.39 2305.29 31.64 2012-06-30 07:36:35.000 182 33395.95 421.42 2305.26 31.64 2012-06-30 07:36:36.000 182 33395.99 421.34 2305.24 31.64 2012-06-30 07:36:37.000 182 33396.01 421.38 2305.17 31.64 2012-06-30 07:36:38.000 182 33395.94 421.36 2305.12 31.64 2012-06-30 07:36:39.000 182 33396.06 421.40 2305.12 31.64 2012-06-30 07:36:40.000 182 33396.16 421.44 2305.10 31.64 2012-06-30 07:36:41.000 182 33396.05 421.45 2305.10 31.64 2012-06-30 07:36:42.000 182 33396.08 421.42 2305.08 31.64 2012-06-30 07:36:43.000 182 33396.13 421.41 2305.14 31.64 2012-06-30 07:36:43.000 182 33396.06 421.46 2305.16 31.64 2012-06-30 07:36:45.000 182 33396.05 421.49 2305.18 31.64 2012-06-30 07:36:46.000 182 33396.10 421.49 2305.07 31.64 2012-06-30 07:36:47.000 182 33396.10 421.48 2305.09 31.64 2012-06-30 07:36:48.000 182 33396.19 421.46 2305.18 31.64 2012-06-30 07:36:49.000 182 33396.19 421.51 2305.15 31.64 2012-06-30 07:36:50.000 182 33396.14 421.52 2305.04 31.64 2012-06-30 07:36:51.000 182 33396.29 421.55 2305.18 31.64 2012-06-30 07:36:52.000 182 33396.21 421.59 2305.16 31.64 2012-06-30 07:36:53.000 182 33396.22 421.53 2305.14 31.64 2012-06-30 07:36:54.000 182 33396.23 421.57 2305.12 31.64 2012-06-30 07:36:55.000 182 33396.24 421.55 2305.14 31.64 2012-06-30 07:36:56.000 182 33396.28 421.55 2305.02 31.64 2012-06-30 07:36:57.000 182 33396.29 421.52 2304.93 31.64 2012-06-30 07:36:58.000 182 33396.18 421.52 2305.07 31.64 2012-06-30 07:36:59.000 182 33396.26 421.52 2305.16 31.64 2012-06-30 07:37:00.000 182 33396.35 421.54 2305.15 31.64 2012-06-30 07:37:01.000 182 33396.23 421.55 2305.02 31.64 2012-06-30 07:37:02.000 182 33396.27 421.58 2305.12 31.64 2012-06-30 07:37:03.000 182 33396.30 421.59 2305.08 31.64 2012-06-30 07:37:04.000 182 33396.32 421.57 2305.06 31.64 2012-06-30 07:37:05.000 182 33396.28 421.60 2305.02 31.64 2012-06-30 07:37:06.000 182 33396.24 421.53 2304.99 31.64 2012-06-30 07:37:07.000 182 33396.31 421.58 2305.10 31.64 2012-06-30 07:37:08.000 182 33396.46 421.59 2305.02 31.64 2012-06-30 07:37:09.000 182 33396.32 421.63 2305.08 31.64 2012-06-30 07:37:10.000 182 33396.41 421.62 2305.07 31.64 2012-06-30 07:37:11.000 182 33396.32 421.59 2305.12 31.64 2012-06-30 07:37:12.000 182 33396.38 421.59 2305.14 31.64 2012-06-30 07:37:13.000 182 33396.38 421.56 2305.05 31.64 2012-06-30 07:37:14.000 182 33396.44 421.60 2305.11 31.64 2012-06-30 07:37:15.000 182 33396.33 421.56 2304.98 31.64 2012-06-30 07:37:16.000 182 33396.49 421.59 2305.05 31.64 2012-06-30 07:37:17.000 182 33396.29 421.59 2305.08 31.64 2012-06-30 07:37:18.000 182 33396.46 421.63 2304.98 31.64 2012-06-30 07:37:19.000 182 33396.43 421.61 2305.10 31.64 2012-06-30 07:37:20.000 182 33396.35 421.57 2305.10 31.64 2012-06-30 07:37:21.000 182 33396.44 421.60 2305.12 31.64 2012-06-30 07:37:22.000 182 33396.58 421.64 2305.14 31.64 2012-06-30 07:37:23.000 182 33396.49 421.62 2305.12 31.64 2012-06-30 07:37:24.000 182 33396.50 421.60 2305.11 31.64 2012-06-30 07:37:24.000 182 33396.58 421.61 2305.10 31.64 2012-06-30 07:37:26.000 182 33396.58 421.62 2305.08 31.64 2012-06-30 07:37:27.000 182 33396.53 421.65 2305.09 31.64 2012-06-30 07:37:28.000 182 33396.76 421.65 2305.10 31.64 2012-06-30 07:37:29.000 182 33396.68 421.64 2305.03 31.64 2012-06-30 07:37:30.000 182 33396.75 421.59 2305.10 31.64 2012-06-30 07:37:31.000 182 33396.75 421.62 2305.08 31.64 2012-06-30 07:37:32.000 182 33396.77 421.65 2305.14 31.64 2012-06-30 07:37:33.000 182 33396.90 421.61 2305.12 31.64 2012-06-30 07:37:34.000 182 33396.79 421.57 2305.03 31.64 2012-06-30 07:37:35.000 182 33396.85 421.60 2304.97 31.64 2012-06-30 07:37:36.000 182 33396.93 421.58 2305.14 31.64 2012-06-30 07:37:37.000 182 33396.91 421.58 2305.10 31.64 2012-06-30 07:37:37.000 182 33396.87 421.52 2305.03 31.64 2012-06-30 07:37:39.000 182 33396.93 421.58 2305.11 31.64 2012-06-30 07:37:40.000 182 33397.03 421.57 2305.02 31.64 2012-06-30 07:37:41.000 182 33397.00 421.52 2305.00 31.64 2012-06-30 07:37:42.000 182 33396.98 421.56 2304.99 31.64 2012-06-30 07:37:43.000 182 33396.96 421.53 2305.01 31.64 2012-06-30 07:37:44.000 182 33396.84 421.53 2305.01 31.64 2012-06-30 07:37:45.000 182 33397.00 421.57 2305.10 31.64 2012-06-30 07:37:46.000 182 33397.07 421.53 2305.05 31.64 2012-06-30 07:37:47.000 182 33396.95 421.55 2305.04 31.64 2012-06-30 07:37:48.000 182 33396.98 421.58 2305.02 31.64 2012-06-30 07:37:49.000 182 33396.96 421.54 2304.93 31.64 2012-06-30 07:37:50.000 182 33396.92 421.58 2304.98 31.64 2012-06-30 07:37:51.000 182 33397.07 421.60 2305.04 31.64 2012-06-30 07:37:52.000 182 33397.01 421.58 2304.97 31.64 2012-06-30 07:37:53.000 182 33397.06 421.54 2305.02 31.64 2012-06-30 07:37:54.000 182 33397.04 421.53 2305.02 31.64 2012-06-30 07:37:55.000 182 33397.07 421.57 2305.01 31.64 2012-06-30 07:37:56.000 182 33397.04 421.50 2305.02 31.64 2012-06-30 07:37:57.000 182 33396.99 421.58 2304.93 31.64 2012-06-30 07:37:58.000 182 33397.16 421.57 2304.93 31.64 2012-06-30 07:37:59.000 182 33397.02 421.52 2304.99 31.64 2012-06-30 07:38:00.000 182 33397.03 421.54 2305.03 31.64 2012-06-30 07:38:01.000 182 33397.03 421.48 2305.05 31.64 2012-06-30 07:38:02.000 182 33397.01 421.54 2304.95 31.64 2012-06-30 07:38:03.000 182 33396.99 421.46 2305.01 31.64 2012-06-30 07:38:04.000 182 33397.09 421.48 2305.02 31.64 2012-06-30 07:38:05.000 182 33397.07 421.47 2305.01 31.64 2012-06-30 07:38:06.000 182 33397.19 421.48 2304.98 31.64 2012-06-30 07:38:07.000 182 33397.10 421.45 2305.05 31.64 2012-06-30 07:38:08.000 182 33397.10 421.39 2305.03 31.64 2012-06-30 07:38:09.000 182 33397.15 421.46 2305.09 31.64 2012-06-30 07:38:10.000 182 33397.13 421.40 2305.00 31.64 2012-06-30 07:38:11.000 182 33397.19 421.41 2305.02 31.64 2012-06-30 07:38:12.000 182 33397.16 421.44 2304.96 31.64 2012-06-30 07:38:13.000 182 33397.16 421.42 2304.95 31.64 2012-06-30 07:38:14.000 182 33397.25 421.44 2305.06 31.64 2012-06-30 07:38:15.000 182 33397.22 421.47 2305.00 31.64 2012-06-30 07:38:16.000 182 33397.25 421.46 2305.00 31.64 2012-06-30 07:38:17.000 182 33397.23 421.47 2305.01 31.64 2012-06-30 07:38:18.000 182 33397.19 421.45 2304.99 31.64 2012-06-30 07:38:18.000 182 33397.21 421.47 2305.04 31.64 2012-06-30 07:38:20.000 182 33397.15 421.41 2305.00 31.64 2012-06-30 07:38:21.000 182 33397.20 421.41 2305.01 31.64 2012-06-30 07:38:22.000 182 33397.34 421.41 2305.00 31.64 2012-06-30 07:38:23.000 182 33397.22 421.42 2305.06 31.64 2012-06-30 07:38:24.000 182 33397.24 421.38 2304.92 31.64 2012-06-30 07:38:25.000 182 33397.22 421.40 2305.02 31.64 2012-06-30 07:38:26.000 182 33397.27 421.40 2305.01 31.64 2012-06-30 07:38:27.000 182 33397.34 421.35 2304.99 31.64 2012-06-30 07:38:28.000 182 33397.29 421.33 2304.95 31.64 2012-06-30 07:38:29.000 182 33397.26 421.35 2304.95 31.64 2012-06-30 07:38:30.000 182 33397.36 421.35 2304.99 31.64 2012-06-30 07:38:31.000 182 33397.32 421.32 2305.01 31.64 2012-06-30 07:38:31.000 182 33397.35 421.32 2304.92 31.64 2012-06-30 07:38:33.000 182 33397.31 421.34 2304.95 31.64 2012-06-30 07:38:34.000 182 33397.34 421.31 2304.93 31.64 2012-06-30 07:38:35.000 182 33397.29 421.30 2304.96 31.64 2012-06-30 07:38:36.000 182 33397.32 421.27 2304.96 31.64 2012-06-30 07:38:37.000 182 33397.37 421.33 2304.91 31.64 2012-06-30 07:38:38.000 182 33397.36 421.29 2304.95 31.64 2012-06-30 07:38:39.000 182 33397.41 421.33 2304.93 31.64 2012-06-30 07:38:40.000 182 33397.39 421.34 2304.93 31.64 2012-06-30 07:38:41.000 182 33397.34 421.30 2304.92 31.64 2012-06-30 07:38:42.000 182 33397.34 421.31 2304.98 31.64 2012-06-30 07:38:43.000 182 33397.41 421.31 2304.96 31.64 2012-06-30 07:38:44.000 182 33397.38 421.31 2304.99 31.64 2012-06-30 07:38:45.000 182 33397.41 421.28 2304.96 31.64 2012-06-30 07:38:46.000 182 33397.45 421.22 2304.95 31.64 2012-06-30 07:38:47.000 182 33397.40 421.20 2304.92 31.64 2012-06-30 07:38:48.000 182 33397.43 421.22 2304.96 31.64 2012-06-30 07:38:49.000 182 33397.47 421.24 2304.91 31.64 2012-06-30 07:38:50.000 182 33397.36 421.26 2304.92 31.64 2012-06-30 07:38:51.000 182 33397.48 421.23 2304.92 31.64 2012-06-30 07:38:52.000 182 33397.46 421.24 2304.93 31.64 2012-06-30 07:38:53.000 182 33397.43 421.22 2304.88 31.64 2012-06-30 07:38:54.000 182 33397.43 421.19 2304.93 31.64 2012-06-30 07:38:55.000 182 33397.46 421.15 2304.88 31.64 2012-06-30 07:38:56.000 182 33397.43 421.13 2304.91 31.64 2012-06-30 07:38:57.000 182 33397.35 421.16 2304.92 31.64 2012-06-30 07:38:58.000 182 33397.36 421.15 2304.90 31.64 2012-06-30 07:38:59.000 182 33397.33 421.12 2304.85 31.64 2012-06-30 07:39:00.000 182 33397.31 421.11 2304.95 31.64 2012-06-30 07:39:01.000 182 33397.28 421.12 2304.92 31.64 2012-06-30 07:39:02.000 182 33397.31 421.10 2304.94 31.64 2012-06-30 07:39:03.000 182 33397.31 421.07 2304.99 31.64 2012-06-30 07:39:04.000 182 33397.28 421.09 2304.80 31.64 2012-06-30 07:39:05.000 182 33397.23 421.07 2304.88 31.64 2012-06-30 07:39:06.000 182 33397.23 421.06 2304.90 31.64 2012-06-30 07:39:07.000 182 33397.36 421.09 2305.00 31.64 2012-06-30 07:39:08.000 182 33397.26 421.11 2304.95 31.64 2012-06-30 07:39:09.000 182 33397.31 421.05 2304.94 31.64 2012-06-30 07:39:10.000 182 33397.12 421.03 2304.97 31.64 2012-06-30 07:39:11.000 182 33397.22 421.02 2304.94 31.64 2012-06-30 07:39:12.000 182 33397.27 421.08 2304.95 31.64 2012-06-30 07:39:12.000 182 33397.22 421.05 2304.98 31.64 2012-06-30 07:39:14.000 182 33397.13 421.05 2304.98 31.64 2012-06-30 07:39:15.000 182 33397.17 421.02 2304.99 31.64 2012-06-30 07:39:16.000 182 33397.14 420.98 2304.89 31.64 2012-06-30 07:39:17.000 182 33397.08 421.02 2304.98 31.64 2012-06-30 07:39:18.000 182 33397.04 420.99 2304.98 31.64 2012-06-30 07:39:19.000 182 33397.09 420.98 2304.92 31.64 2012-06-30 07:39:20.000 182 33397.12 420.97 2304.98 31.64 2012-06-30 07:39:21.000 182 33397.16 420.97 2305.03 31.64 2012-06-30 07:39:22.000 182 33397.07 420.93 2304.92 31.64 2012-06-30 07:39:23.000 182 33397.09 420.91 2304.92 31.64 2012-06-30 07:39:24.000 182 33397.12 420.88 2305.05 31.64 2012-06-30 07:39:25.000 182 33397.16 420.93 2305.06 31.64 2012-06-30 07:39:25.000 182 33397.07 420.88 2305.02 31.64 2012-06-30 07:39:27.000 182 33397.06 420.88 2304.99 31.64 2012-06-30 07:39:28.000 182 33397.08 420.84 2305.03 31.64 2012-06-30 07:39:29.000 182 33397.06 420.86 2304.95 31.64 2012-06-30 07:39:30.000 182 33397.01 420.82 2304.98 31.64 2012-06-30 07:39:31.000 182 33397.04 420.77 2304.99 31.64 2012-06-30 07:39:32.000 182 33396.98 420.76 2304.91 31.64 2012-06-30 07:39:33.000 182 33397.01 420.69 2305.01 31.64 2012-06-30 07:39:34.000 182 33396.96 420.73 2304.94 31.64 2012-06-30 07:39:35.000 182 33396.98 420.66 2304.98 31.64 2012-06-30 07:39:36.000 182 33396.96 420.70 2305.06 31.64 2012-06-30 07:39:37.000 182 33396.94 420.67 2305.02 31.64 2012-06-30 07:39:38.000 182 33396.92 420.62 2304.96 31.64 2012-06-30 07:39:39.000 182 33396.81 420.67 2304.94 31.64 2012-06-30 07:39:40.000 182 33396.82 420.66 2305.00 31.64 2012-06-30 07:39:41.000 182 33396.83 420.59 2304.99 31.64 2012-06-30 07:39:42.000 182 33396.80 420.62 2305.01 31.64 2012-06-30 07:39:43.000 182 33396.86 420.60 2305.03 31.64 2012-06-30 07:39:44.000 182 33396.69 420.63 2304.98 31.64 2012-06-30 07:39:45.000 182 33396.71 420.57 2304.91 31.64 2012-06-30 07:39:46.000 182 33396.70 420.58 2304.94 31.64 2012-06-30 07:39:47.000 182 33396.67 420.56 2304.96 31.64 2012-06-30 07:39:48.000 182 33396.63 420.50 2304.99 31.64 2012-06-30 07:39:49.000 182 33396.66 420.53 2305.04 31.64 2012-06-30 07:39:50.000 182 33396.59 420.52 2304.98 31.64 2012-06-30 07:39:51.000 182 33396.43 420.53 2305.12 31.64 2012-06-30 07:39:52.000 182 33396.56 420.49 2305.10 31.64 2012-06-30 07:39:53.000 182 33396.49 420.45 2305.05 31.64 2012-06-30 07:39:54.000 182 33396.50 420.43 2305.14 31.64 2012-06-30 07:39:55.000 182 33396.34 420.44 2305.05 31.64 2012-06-30 07:39:56.000 182 33396.36 420.45 2305.06 31.64 2012-06-30 07:39:57.000 182 33396.32 420.39 2305.14 31.64 2012-06-30 07:39:58.000 182 33396.28 420.39 2305.05 31.64 2012-06-30 07:39:59.000 182 33396.26 420.35 2305.04 31.64 2012-06-30 07:40:00.000 182 33396.25 420.36 2305.11 31.64 2012-06-30 07:40:01.000 182 33396.22 420.36 2305.06 31.64 2012-06-30 07:40:02.000 182 33396.07 420.33 2305.10 31.64 2012-06-30 07:40:03.000 182 33396.16 420.30 2305.07 31.64 2012-06-30 07:40:04.000 182 33396.08 420.29 2305.18 31.64 2012-06-30 07:40:05.000 182 33396.12 420.26 2305.22 31.64 2012-06-30 07:40:06.000 182 33396.03 420.29 2305.22 31.64 2012-06-30 07:40:06.000 182 33395.94 420.27 2305.17 31.64 2012-06-30 07:40:08.000 182 33395.91 420.27 2305.25 31.64 2012-06-30 07:40:09.000 182 33395.85 420.27 2305.32 31.64 2012-06-30 07:40:10.000 182 33395.86 420.23 2305.20 31.64 2012-06-30 07:40:11.000 182 33395.84 420.23 2305.18 31.64 2012-06-30 07:40:12.000 182 33395.71 420.24 2305.35 31.64 2012-06-30 07:40:13.000 182 33395.69 420.18 2305.23 31.64 2012-06-30 07:40:14.000 182 33395.66 420.18 2305.30 31.64 2012-06-30 07:40:15.000 182 33395.70 420.19 2305.33 31.64 2012-06-30 07:40:16.000 182 33395.60 420.17 2305.36 31.64 2012-06-30 07:40:17.000 182 33395.51 420.18 2305.39 31.64 2012-06-30 07:40:18.000 182 33395.55 420.15 2305.43 31.64 2012-06-30 07:40:19.000 182 33395.53 420.14 2305.43 31.64 2012-06-30 07:40:19.000 182 33395.46 420.13 2305.49 31.64 2012-06-30 07:40:21.000 182 33395.32 420.10 2305.45 31.64 2012-06-30 07:40:22.000 182 33395.41 420.08 2305.46 31.64 2012-06-30 07:40:23.000 182 33395.35 420.09 2305.40 31.64 2012-06-30 07:40:24.000 182 33395.38 420.08 2305.44 31.64 2012-06-30 07:40:25.000 182 33395.27 420.07 2305.47 31.64 2012-06-30 07:40:26.000 182 33395.29 420.01 2305.45 31.64 2012-06-30 07:40:27.000 182 33395.22 420.05 2305.53 31.64 2012-06-30 07:40:28.000 182 33395.25 420.04 2305.53 31.64 2012-06-30 07:40:29.000 182 33395.24 420.03 2305.48 31.64 2012-06-30 07:40:30.000 182 33395.20 420.02 2305.57 31.64 2012-06-30 07:40:31.000 182 33395.09 420.01 2305.57 31.64 2012-06-30 07:40:32.000 182 33395.02 420.02 2305.50 31.64 2012-06-30 07:40:33.000 182 33395.06 420.00 2305.66 31.64 2012-06-30 07:40:34.000 182 33395.06 419.99 2305.65 31.64 2012-06-30 07:40:35.000 182 33394.99 419.94 2305.63 31.64 2012-06-30 07:40:36.000 182 33394.96 419.99 2305.62 31.64 2012-06-30 07:40:37.000 182 33394.92 419.96 2305.54 31.64 2012-06-30 07:40:38.000 182 33394.90 419.96 2305.64 31.64 2012-06-30 07:40:39.000 182 33394.89 419.92 2305.67 31.64 2012-06-30 07:40:40.000 182 33394.85 419.90 2305.64 31.64 2012-06-30 07:40:41.000 182 33394.86 419.88 2305.70 31.64 2012-06-30 07:40:42.000 182 33394.84 419.87 2305.66 31.64 2012-06-30 07:40:43.000 182 33394.74 419.88 2305.74 31.64 2012-06-30 07:40:44.000 182 33394.90 419.90 2305.67 31.64 2012-06-30 07:40:45.000 182 33394.65 419.84 2305.74 31.64 2012-06-30 07:40:46.000 182 33394.70 419.87 2305.82 31.64 2012-06-30 07:40:47.000 182 33394.65 419.90 2305.81 31.64 2012-06-30 07:40:48.000 182 33394.65 419.84 2305.85 31.64 2012-06-30 07:40:49.000 182 33394.65 419.84 2305.85 31.64 2012-06-30 07:40:50.000 182 33394.62 419.80 2305.88 31.64 2012-06-30 07:40:51.000 182 33394.71 419.83 2305.78 31.64 2012-06-30 07:40:52.000 182 33394.70 419.82 2305.76 31.64 2012-06-30 07:40:53.000 182 33394.62 419.81 2305.78 31.64 2012-06-30 07:40:54.000 182 33394.58 419.82 2305.82 31.64 2012-06-30 07:40:55.000 182 33394.65 419.75 2305.87 31.64 2012-06-30 07:40:56.000 182 33394.59 419.77 2305.92 31.64 2012-06-30 07:40:57.000 182 33394.57 419.68 2305.84 31.64 2012-06-30 07:40:58.000 182 33394.48 419.68 2305.89 31.64 2012-06-30 07:40:59.000 182 33394.50 419.68 2305.89 31.64 2012-06-30 07:41:00.000 182 33394.52 419.68 2305.84 31.64 2012-06-30 07:41:00.000 182 33394.44 419.63 2305.93 31.64 2012-06-30 07:41:02.000 182 33394.40 419.67 2305.86 31.64 2012-06-30 07:41:03.000 182 33394.39 419.65 2305.91 31.64 2012-06-30 07:41:04.000 182 33394.37 419.60 2305.84 31.64 2012-06-30 07:41:05.000 182 33394.46 419.61 2305.85 31.64 2012-06-30 07:41:06.000 182 33394.33 419.63 2305.93 31.64 2012-06-30 07:41:07.000 182 33394.38 419.59 2305.90 31.64 2012-06-30 07:41:08.000 182 33394.39 419.53 2305.91 31.64 2012-06-30 07:41:09.000 182 33394.29 419.58 2305.96 31.64 2012-06-30 07:41:10.000 182 33394.24 419.55 2305.92 31.64 2012-06-30 07:41:11.000 182 33394.25 419.54 2305.88 31.64 2012-06-30 07:41:12.000 182 33394.23 419.54 2305.92 31.64 2012-06-30 07:41:13.000 182 33394.26 419.52 2305.96 31.64 2012-06-30 07:41:13.000 182 33394.22 419.50 2306.01 31.64 2012-06-30 07:41:15.000 182 33394.13 419.54 2305.93 31.64 2012-06-30 07:41:16.000 182 33394.18 419.50 2306.05 31.64 2012-06-30 07:41:17.000 182 33394.12 419.51 2306.00 31.64 2012-06-30 07:41:18.000 182 33394.21 419.44 2306.06 31.64 2012-06-30 07:41:19.000 182 33394.20 419.44 2306.03 31.64 2012-06-30 07:41:20.000 182 33394.20 419.45 2305.98 31.64 2012-06-30 07:41:21.000 182 33394.13 419.38 2305.96 31.64 2012-06-30 07:41:22.000 182 33394.18 419.39 2305.91 31.64 2012-06-30 07:41:23.000 182 33394.17 419.33 2306.00 31.64 2012-06-30 07:41:24.000 182 33394.15 419.33 2305.97 31.64 2012-06-30 07:41:25.000 182 33394.05 419.34 2306.00 31.64 2012-06-30 07:41:26.000 182 33394.09 419.32 2306.03 31.64 2012-06-30 07:41:27.000 182 33393.99 419.28 2305.93 31.64 2012-06-30 07:41:28.000 182 33394.01 419.30 2306.05 31.64 2012-06-30 07:41:29.000 182 33394.09 419.24 2306.05 31.64 2012-06-30 07:41:30.000 182 33394.00 419.25 2306.06 31.64 2012-06-30 07:41:31.000 182 33393.97 419.25 2305.97 31.64 2012-06-30 07:41:32.000 182 33394.17 419.22 2306.02 31.64 2012-06-30 07:41:33.000 182 33394.02 419.25 2306.03 31.64 2012-06-30 07:41:34.000 182 33393.97 419.22 2306.10 31.64 2012-06-30 07:41:35.000 182 33394.05 419.25 2305.98 31.64 2012-06-30 07:41:36.000 182 33394.00 419.21 2305.97 31.64 2012-06-30 07:41:37.000 182 33394.00 419.24 2306.04 31.64 2012-06-30 07:41:38.000 182 33394.00 419.15 2306.02 31.64 2012-06-30 07:41:39.000 182 33394.07 419.13 2306.04 31.64 2012-06-30 07:41:40.000 182 33393.93 419.17 2306.04 31.64 2012-06-30 07:41:41.000 182 33394.07 419.13 2305.96 31.64 2012-06-30 07:41:42.000 182 33393.96 419.15 2305.95 31.64 2012-06-30 07:41:43.000 182 33393.94 419.13 2306.05 31.64 2012-06-30 07:41:44.000 182 33393.85 419.16 2306.14 31.64 2012-06-30 07:41:45.000 182 33393.92 419.15 2306.04 31.64 2012-06-30 07:41:46.000 182 33393.74 419.20 2306.06 31.64 2012-06-30 07:41:47.000 182 33393.97 419.12 2306.05 31.64 2012-06-30 07:41:48.000 182 33393.92 419.12 2306.02 31.64 2012-06-30 07:41:49.000 182 33393.85 419.13 2306.07 31.64 2012-06-30 07:41:50.000 182 33393.87 419.13 2306.04 31.64 2012-06-30 07:41:51.000 182 33393.87 419.08 2306.03 31.64 2012-06-30 07:41:52.000 182 33393.98 419.09 2305.99 31.64 2012-06-30 07:41:53.000 182 33393.94 419.12 2306.04 31.64 2012-06-30 07:41:54.000 182 33393.98 419.08 2306.07 31.64 2012-06-30 07:41:54.000 182 33393.94 419.13 2306.00 31.64 2012-06-30 07:41:56.000 182 33393.90 419.07 2305.98 31.64 2012-06-30 07:41:57.000 182 33393.99 419.05 2306.03 31.64 2012-06-30 07:41:58.000 182 33393.97 419.09 2306.04 31.64 2012-06-30 07:41:59.000 182 33394.04 419.05 2306.03 31.64 2012-06-30 07:42:00.000 182 33393.96 419.03 2305.99 31.64 2012-06-30 07:42:01.000 182 33394.04 419.04 2305.95 31.64 2012-06-30 07:42:02.000 182 33394.03 419.06 2306.01 31.64 2012-06-30 07:42:03.000 182 33394.01 419.03 2305.99 31.64 2012-06-30 07:42:04.000 182 33394.11 419.05 2305.91 31.64 2012-06-30 07:42:05.000 182 33394.09 418.99 2305.94 31.64 2012-06-30 07:42:06.000 182 33394.10 419.00 2305.95 31.64 2012-06-30 07:42:07.000 182 33394.01 419.03 2306.00 31.64 2012-06-30 07:42:07.000 182 33394.11 419.02 2305.95 31.64 2012-06-30 07:42:09.000 182 33394.10 418.99 2305.91 31.64 2012-06-30 07:42:10.000 182 33394.07 418.99 2305.89 31.64 2012-06-30 07:42:11.000 182 33394.14 418.96 2305.87 31.64 2012-06-30 07:42:12.000 182 33394.20 418.95 2305.94 31.64 2012-06-30 07:42:13.000 182 33394.23 418.94 2305.86 31.64 2012-06-30 07:42:14.000 182 33394.15 418.96 2305.84 31.64 2012-06-30 07:42:15.000 182 33394.09 418.97 2305.90 31.64 2012-06-30 07:42:16.000 182 33394.18 418.99 2305.94 31.64 2012-06-30 07:42:17.000 182 33394.21 418.97 2305.80 31.64 2012-06-30 07:42:18.000 182 33394.21 418.98 2305.74 31.64 2012-06-30 07:42:19.000 182 33394.29 418.99 2305.75 31.64 2012-06-30 07:42:20.000 182 33394.32 418.96 2305.78 31.64 2012-06-30 07:42:21.000 182 33394.34 418.95 2305.80 31.64 2012-06-30 07:42:22.000 182 33394.35 418.92 2305.84 31.64 2012-06-30 07:42:23.000 182 33394.25 418.91 2305.78 31.64 2012-06-30 07:42:24.000 182 33394.30 418.91 2305.76 31.64 2012-06-30 07:42:25.000 182 33394.30 418.94 2305.79 31.64 2012-06-30 07:42:26.000 182 33394.36 418.93 2305.78 31.64 2012-06-30 07:42:27.000 182 33394.43 418.91 2305.71 31.64 2012-06-30 07:42:28.000 182 33394.30 418.93 2305.69 31.64 2012-06-30 07:42:29.000 182 33394.35 418.95 2305.70 31.64 2012-06-30 07:42:30.000 182 33394.34 418.89 2305.72 31.64 2012-06-30 07:42:31.000 182 33394.35 418.90 2305.64 31.64 2012-06-30 07:42:32.000 182 33394.48 418.92 2305.64 31.64 2012-06-30 07:42:33.000 182 33394.36 418.91 2305.64 31.64 2012-06-30 07:42:34.000 182 33394.35 418.93 2305.64 31.64 2012-06-30 07:42:35.000 182 33394.45 418.90 2305.66 31.64 2012-06-30 07:42:36.000 182 33394.50 418.89 2305.67 31.64 2012-06-30 07:42:37.000 182 33394.49 418.91 2305.64 31.64 2012-06-30 07:42:38.000 182 33394.55 418.92 2305.48 31.64 2012-06-30 07:42:39.000 182 33394.49 418.86 2305.60 31.64 2012-06-30 07:42:40.000 182 33394.59 418.92 2305.55 31.64 2012-06-30 07:42:41.000 182 33394.63 418.90 2305.55 31.64 2012-06-30 07:42:42.000 182 33394.53 418.89 2305.49 31.64 2012-06-30 07:42:43.000 182 33394.53 418.87 2305.54 31.64 2012-06-30 07:42:44.000 182 33394.61 418.88 2305.43 31.64 2012-06-30 07:42:45.000 182 33394.68 418.88 2305.48 31.64 2012-06-30 07:42:46.000 182 33394.60 418.95 2305.45 31.64 2012-06-30 07:42:47.000 182 33394.64 418.91 2305.42 31.64 2012-06-30 07:42:48.000 182 33394.59 418.87 2305.40 31.64 2012-06-30 07:42:48.000 182 33394.54 418.89 2305.38 31.64 2012-06-30 07:42:50.000 182 33394.67 418.90 2305.54 31.64 2012-06-30 07:42:51.000 182 33394.63 418.90 2305.42 31.64 2012-06-30 07:42:52.000 182 33394.68 418.95 2305.45 31.64 2012-06-30 07:42:53.000 182 33394.78 418.96 2305.39 31.64 2012-06-30 07:42:54.000 182 33394.77 418.96 2305.38 31.64 2012-06-30 07:42:55.000 182 33394.82 418.92 2305.33 31.64 2012-06-30 07:42:56.000 182 33394.83 419.01 2305.39 31.64 2012-06-30 07:42:57.000 182 33394.85 418.97 2305.42 31.64 2012-06-30 07:42:58.000 182 33394.83 419.00 2305.43 31.64 2012-06-30 07:42:59.000 182 33394.93 418.98 2305.36 31.64 2012-06-30 07:43:00.000 182 33394.98 418.97 2305.42 31.64 2012-06-30 07:43:01.000 182 33395.01 419.00 2305.42 31.64 2012-06-30 07:43:01.000 182 33395.09 419.01 2305.34 31.64 2012-06-30 07:43:03.000 182 33395.20 419.01 2305.35 31.64 2012-06-30 07:43:04.000 182 33395.04 419.02 2305.40 31.64 2012-06-30 07:43:05.000 182 33395.27 419.04 2305.31 31.64 2012-06-30 07:43:06.000 182 33395.18 419.03 2305.30 31.64 2012-06-30 07:43:07.000 182 33395.23 419.02 2305.35 31.64 2012-06-30 07:43:08.000 182 33395.26 419.06 2305.25 31.64 2012-06-30 07:43:09.000 182 33395.23 419.05 2305.26 31.64 2012-06-30 07:43:10.000 182 33395.36 419.04 2305.27 31.64 2012-06-30 07:43:11.000 182 33395.37 419.10 2305.29 31.64 2012-06-30 07:43:12.000 182 33395.40 419.08 2305.29 31.64 2012-06-30 07:43:13.000 182 33395.42 419.10 2305.19 31.64 2012-06-30 07:43:14.000 182 33395.51 419.13 2305.23 31.64 2012-06-30 07:43:15.000 182 33395.54 419.13 2305.17 31.64 2012-06-30 07:43:16.000 182 33395.58 419.12 2305.06 31.64 2012-06-30 07:43:17.000 182 33395.57 419.11 2305.12 31.64 2012-06-30 07:43:18.000 182 33395.62 419.14 2305.12 31.64 2012-06-30 07:43:19.000 182 33395.65 419.12 2305.11 31.64 2012-06-30 07:43:20.000 182 33395.73 419.13 2305.09 31.64 2012-06-30 07:43:21.000 182 33395.69 419.07 2305.10 31.64 2012-06-30 07:43:22.000 182 33395.73 419.09 2305.11 31.64 2012-06-30 07:43:23.000 182 33395.76 419.05 2305.01 31.64 2012-06-30 07:43:24.000 182 33395.70 419.04 2305.05 31.64 2012-06-30 07:43:25.000 182 33395.75 419.03 2305.05 31.64 2012-06-30 07:43:26.000 182 33395.73 419.06 2305.06 31.64 2012-06-30 07:43:27.000 182 33395.68 419.03 2305.01 31.64 2012-06-30 07:43:28.000 182 33395.78 419.01 2305.05 31.64 2012-06-30 07:43:29.000 182 33395.75 418.99 2304.99 31.64 2012-06-30 07:43:30.000 182 33395.74 418.97 2304.98 31.64 2012-06-30 07:43:31.000 182 33395.63 419.01 2304.96 31.64 2012-06-30 07:43:32.000 182 33395.70 418.98 2304.96 31.64 2012-06-30 07:43:33.000 182 33395.67 418.97 2304.98 31.64 2012-06-30 07:43:34.000 182 33395.71 418.94 2305.00 31.64 2012-06-30 07:43:35.000 182 33395.85 418.92 2305.03 31.64 2012-06-30 07:43:36.000 182 33395.69 418.90 2305.04 31.64 2012-06-30 07:43:37.000 182 33395.74 418.89 2304.91 31.64 2012-06-30 07:43:38.000 182 33395.77 418.91 2304.97 31.64 2012-06-30 07:43:39.000 182 33395.58 418.89 2304.99 31.64 2012-06-30 07:43:40.000 182 33395.70 418.90 2304.99 31.64 2012-06-30 07:43:41.000 182 33395.70 418.91 2304.95 31.64 2012-06-30 07:43:42.000 182 33395.63 418.92 2304.97 31.64 2012-06-30 07:43:42.000 182 33395.72 418.88 2304.93 31.64 2012-06-30 07:43:44.000 182 33395.62 418.93 2304.89 31.64 2012-06-30 07:43:45.000 182 33395.67 418.89 2304.86 31.64 2012-06-30 07:43:46.000 182 33395.67 418.88 2304.95 31.64 2012-06-30 07:43:47.000 182 33395.62 418.86 2304.96 31.64 2012-06-30 07:43:48.000 182 33395.59 418.86 2304.91 31.64 2012-06-30 07:43:49.000 182 33395.66 418.92 2304.86 31.64 2012-06-30 07:43:50.000 182 33395.64 418.89 2305.01 31.64 2012-06-30 07:43:51.000 182 33395.60 418.89 2304.99 31.64 2012-06-30 07:43:52.000 182 33395.63 418.84 2304.93 31.64 2012-06-30 07:43:53.000 182 33395.70 418.88 2304.95 31.64 2012-06-30 07:43:54.000 182 33395.58 418.86 2304.95 31.64 2012-06-30 07:43:55.000 182 33395.62 418.86 2305.01 31.64 2012-06-30 07:43:55.000 182 33395.53 418.87 2304.96 31.64 2012-06-30 07:43:57.000 182 33395.60 418.88 2304.97 31.64 2012-06-30 07:43:58.000 182 33395.63 418.85 2305.00 31.64 2012-06-30 07:43:59.000 182 33395.55 418.86 2304.99 31.64 2012-06-30 07:44:00.000 182 33395.60 418.85 2304.99 31.64 2012-06-30 07:44:01.000 182 33395.69 418.88 2304.93 31.64 2012-06-30 07:44:02.000 182 33395.65 418.85 2305.08 31.64 2012-06-30 07:44:03.000 182 33395.78 418.88 2305.01 31.64 2012-06-30 07:44:04.000 182 33395.70 418.90 2304.96 31.64 2012-06-30 07:44:05.000 182 33395.75 418.87 2305.04 31.64 2012-06-30 07:44:06.000 182 33395.74 418.85 2305.00 31.64 2012-06-30 07:44:07.000 182 33395.75 418.86 2304.93 31.64 2012-06-30 07:44:08.000 182 33395.79 418.82 2305.05 31.64 2012-06-30 07:44:09.000 182 33395.78 418.83 2304.98 31.64 2012-06-30 07:44:10.000 182 33395.71 418.80 2305.04 31.64 2012-06-30 07:44:11.000 182 33395.76 418.79 2305.01 31.64 2012-06-30 07:44:12.000 182 33395.74 418.79 2304.93 31.64 2012-06-30 07:44:13.000 182 33395.66 418.77 2304.99 31.64 2012-06-30 07:44:14.000 182 33395.76 418.79 2305.03 31.64 2012-06-30 07:44:15.000 182 33395.73 418.76 2304.89 31.64 2012-06-30 07:44:16.000 182 33395.69 418.71 2305.07 31.64 2012-06-30 07:44:17.000 182 33395.74 418.70 2304.90 31.64 2012-06-30 07:44:18.000 182 33395.69 418.64 2304.95 31.64 2012-06-30 07:44:19.000 182 33395.73 418.63 2304.99 31.64 2012-06-30 07:44:20.000 182 33395.70 418.69 2304.99 31.64 2012-06-30 07:44:21.000 182 33395.63 418.63 2304.96 31.64 2012-06-30 07:44:22.000 182 33395.76 418.62 2304.92 31.64 2012-06-30 07:44:23.000 182 33395.59 418.64 2304.96 31.64 2012-06-30 07:44:24.000 182 33395.64 418.62 2304.96 31.64 2012-06-30 07:44:25.000 182 33395.68 418.63 2304.96 31.64 2012-06-30 07:44:26.000 182 33395.70 418.56 2304.93 31.64 2012-06-30 07:44:27.000 182 33395.54 418.60 2304.97 31.64 2012-06-30 07:44:28.000 182 33395.65 418.55 2304.89 31.64 2012-06-30 07:44:29.000 182 33395.61 418.59 2304.92 31.64 2012-06-30 07:44:30.000 182 33395.56 418.55 2304.88 31.64 2012-06-30 07:44:31.000 182 33395.58 418.54 2304.88 31.64 2012-06-30 07:44:32.000 182 33395.69 418.52 2304.99 31.64 2012-06-30 07:44:33.000 182 33395.66 418.55 2304.91 31.64 2012-06-30 07:44:34.000 182 33395.57 418.50 2305.01 31.64 2012-06-30 07:44:35.000 182 33395.67 418.47 2304.98 31.64 2012-06-30 07:44:36.000 182 33395.63 418.45 2304.92 31.64 2012-06-30 07:44:36.000 182 33395.61 418.45 2304.97 31.64 2012-06-30 07:44:38.000 182 33395.57 418.46 2304.91 31.64 2012-06-30 07:44:39.000 182 33395.49 418.42 2305.03 31.64 2012-06-30 07:44:40.000 182 33395.49 418.42 2304.92 31.64 2012-06-30 07:44:41.000 182 33395.43 418.46 2304.95 31.64 2012-06-30 07:44:42.000 182 33395.49 418.39 2304.97 31.64 2012-06-30 07:44:43.000 182 33395.42 418.36 2305.02 31.64 2012-06-30 07:44:44.000 182 33395.43 418.36 2305.01 31.64 2012-06-30 07:44:45.000 182 33395.50 418.40 2304.98 31.64 2012-06-30 07:44:46.000 182 33395.24 418.34 2304.98 31.64 2012-06-30 07:44:47.000 182 33395.23 418.32 2305.04 31.64 2012-06-30 07:44:48.000 182 33395.34 418.31 2305.08 31.64 2012-06-30 07:44:49.000 182 33395.28 418.32 2305.04 31.64 2012-06-30 07:44:49.000 182 33395.23 418.28 2305.11 31.64 2012-06-30 07:44:51.000 182 33395.16 418.28 2305.10 31.64 2012-06-30 07:44:52.000 182 33395.16 418.27 2305.05 31.64 2012-06-30 07:44:53.000 182 33395.11 418.24 2305.11 31.64 2012-06-30 07:44:54.000 182 33395.08 418.24 2305.05 31.64 2012-06-30 07:44:55.000 182 33395.04 418.24 2305.18 31.64 2012-06-30 07:44:56.000 182 33394.96 418.17 2305.12 31.64 2012-06-30 07:44:57.000 182 33394.98 418.18 2305.12 31.64 2012-06-30 07:44:58.000 182 33395.07 418.15 2305.20 31.64 2012-06-30 07:44:59.000 182 33394.85 418.14 2305.19 31.64 2012-06-30 07:45:00.000 182 33394.82 418.13 2305.24 31.64 2012-06-30 07:45:01.000 182 33394.80 418.12 2305.14 31.64 2012-06-30 07:45:02.000 182 33394.77 418.06 2305.25 31.64 2012-06-30 07:45:03.000 182 33394.80 418.12 2305.20 31.64 2012-06-30 07:45:04.000 182 33394.74 418.05 2305.32 31.64 2012-06-30 07:45:05.000 182 33394.85 418.04 2305.30 31.64 2012-06-30 07:45:06.000 182 33394.70 418.02 2305.31 31.64 2012-06-30 07:45:07.000 182 33394.61 418.01 2305.38 31.64 2012-06-30 07:45:08.000 182 33394.64 418.00 2305.38 31.64 2012-06-30 07:45:09.000 182 33394.62 418.04 2305.43 31.64 2012-06-30 07:45:10.000 182 33394.62 418.00 2305.33 31.64 2012-06-30 07:45:11.000 182 33394.59 418.02 2305.39 31.64 2012-06-30 07:45:12.000 182 33394.51 417.99 2305.34 31.64 2012-06-30 07:45:13.000 182 33394.50 418.01 2305.42 31.64 2012-06-30 07:45:14.000 182 33394.47 417.96 2305.43 31.64 2012-06-30 07:45:15.000 182 33394.48 417.91 2305.44 31.64 2012-06-30 07:45:16.000 182 33394.34 417.97 2305.44 31.64 2012-06-30 07:45:17.000 182 33394.29 417.94 2305.52 31.64 2012-06-30 07:45:18.000 182 33394.31 417.97 2305.51 31.64 2012-06-30 07:45:19.000 182 33394.33 417.87 2305.58 31.64 2012-06-30 07:45:20.000 182 33394.24 417.90 2305.61 31.64 2012-06-30 07:45:21.000 182 33394.23 417.92 2305.56 31.64 2012-06-30 07:45:22.000 182 33394.19 417.88 2305.61 31.64 2012-06-30 07:45:23.000 182 33394.26 417.91 2305.70 31.64 2012-06-30 07:45:24.000 182 33394.15 417.88 2305.70 31.64 2012-06-30 07:45:25.000 182 33394.15 417.82 2305.74 31.64 2012-06-30 07:45:26.000 182 33394.09 417.81 2305.75 31.64 2012-06-30 07:45:27.000 182 33394.15 417.82 2305.69 31.64 2012-06-30 07:45:28.000 182 33393.98 417.78 2305.80 31.64 2012-06-30 07:45:29.000 182 33394.01 417.78 2305.74 31.64 2012-06-30 07:45:30.000 182 33393.86 417.77 2305.73 31.64 2012-06-30 07:45:30.000 182 33394.00 417.72 2305.80 31.64 2012-06-30 07:45:32.000 182 33393.83 417.75 2305.86 31.64 2012-06-30 07:45:33.000 182 33393.88 417.71 2305.83 31.64 2012-06-30 07:45:34.000 182 33393.91 417.70 2305.88 31.64 2012-06-30 07:45:35.000 182 33393.90 417.72 2305.88 31.64 2012-06-30 07:45:36.000 182 33393.90 417.66 2305.90 31.64 2012-06-30 07:45:37.000 182 33393.83 417.67 2305.94 31.64 2012-06-30 07:45:38.000 182 33393.83 417.63 2305.94 31.64 2012-06-30 07:45:39.000 182 33393.81 417.69 2305.97 31.64 2012-06-30 07:45:40.000 182 33393.74 417.61 2305.97 31.64 2012-06-30 07:45:41.000 182 33393.76 417.61 2305.92 31.64 2012-06-30 07:45:42.000 182 33393.71 417.60 2305.98 31.64 2012-06-30 07:45:43.000 182 33393.67 417.61 2305.95 31.64 2012-06-30 07:45:43.000 182 33393.69 417.61 2305.98 31.64 2012-06-30 07:45:45.000 182 33393.62 417.61 2306.09 31.64 2012-06-30 07:45:46.000 182 33393.62 417.59 2305.99 31.64 2012-06-30 07:45:47.000 182 33393.69 417.62 2306.00 31.64 2012-06-30 07:45:48.000 182 33393.58 417.60 2306.03 31.64 2012-06-30 07:45:49.000 182 33393.71 417.60 2306.06 31.64 2012-06-30 07:45:50.000 182 33393.61 417.55 2306.19 31.64 2012-06-30 07:45:51.000 182 33393.61 417.61 2306.12 31.64 2012-06-30 07:45:52.000 182 33393.62 417.56 2306.08 31.64 2012-06-30 07:45:53.000 182 33393.43 417.58 2306.23 31.64 2012-06-30 07:45:54.000 182 33393.50 417.56 2306.19 31.64 2012-06-30 07:45:55.000 182 33393.42 417.58 2306.22 31.64 2012-06-30 07:45:56.000 182 33393.41 417.53 2306.25 31.64 2012-06-30 07:45:57.000 182 33393.43 417.54 2306.17 31.64 2012-06-30 07:45:58.000 182 33393.49 417.55 2306.22 31.64 2012-06-30 07:45:59.000 182 33393.39 417.53 2306.25 31.64 2012-06-30 07:46:00.000 182 33393.42 417.53 2306.20 31.64 2012-06-30 07:46:01.000 182 33393.39 417.51 2306.23 31.64 2012-06-30 07:46:02.000 182 33393.30 417.52 2306.29 31.64 2012-06-30 07:46:03.000 182 33393.30 417.48 2306.32 31.64 2012-06-30 07:46:04.000 182 33393.28 417.49 2306.28 31.64 2012-06-30 07:46:05.000 182 33393.34 417.49 2306.32 31.64 2012-06-30 07:46:06.000 182 33393.28 417.46 2306.30 31.64 2012-06-30 07:46:07.000 182 33393.25 417.49 2306.34 31.64 2012-06-30 07:46:08.000 182 33393.18 417.44 2306.40 31.64 2012-06-30 07:46:09.000 182 33393.15 417.47 2306.35 31.64 2012-06-30 07:46:10.000 182 33393.14 417.42 2306.36 31.64 2012-06-30 07:46:11.000 182 33393.05 417.44 2306.42 31.64 2012-06-30 07:46:12.000 182 33393.09 417.44 2306.41 31.64 2012-06-30 07:46:13.000 182 33393.10 417.43 2306.43 31.64 2012-06-30 07:46:14.000 182 33393.07 417.43 2306.45 31.64 2012-06-30 07:46:15.000 182 33393.04 417.42 2306.47 31.64 2012-06-30 07:46:16.000 182 33393.06 417.43 2306.45 31.64 2012-06-30 07:46:17.000 182 33392.98 417.42 2306.54 31.64 2012-06-30 07:46:18.000 182 33392.88 417.42 2306.56 31.64 2012-06-30 07:46:19.000 182 33392.90 417.40 2306.60 31.64 2012-06-30 07:46:20.000 182 33392.81 417.44 2306.57 31.64 2012-06-30 07:46:21.000 182 33392.80 417.42 2306.51 31.64 2012-06-30 07:46:22.000 182 33392.83 417.44 2306.66 31.64 2012-06-30 07:46:23.000 182 33392.81 417.40 2306.54 31.64 2012-06-30 07:46:24.000 182 33392.74 417.40 2306.56 31.64 2012-06-30 07:46:24.000 182 33392.69 417.39 2306.69 31.64 2012-06-30 07:46:26.000 182 33392.68 417.41 2306.62 31.64 2012-06-30 07:46:27.000 182 33392.60 417.41 2306.70 31.64 2012-06-30 07:46:28.000 182 33392.61 417.38 2306.63 31.64 2012-06-30 07:46:29.000 182 33392.57 417.36 2306.72 31.64 2012-06-30 07:46:30.000 182 33392.52 417.37 2306.72 31.64 2012-06-30 07:46:31.000 182 33392.53 417.41 2306.85 31.64 2012-06-30 07:46:32.000 182 33392.56 417.38 2306.76 31.64 2012-06-30 07:46:33.000 182 33392.52 417.36 2306.77 31.64 2012-06-30 07:46:34.000 182 33392.43 417.38 2306.79 31.64 2012-06-30 07:46:35.000 182 33392.51 417.39 2306.84 31.64 2012-06-30 07:46:36.000 182 33392.51 417.33 2306.80 31.64 2012-06-30 07:46:37.000 182 33392.53 417.39 2306.85 31.64 2012-06-30 07:46:37.000 182 33392.46 417.37 2306.82 31.64 2012-06-30 07:46:39.000 182 33392.42 417.29 2306.93 31.64 2012-06-30 07:46:40.000 182 33392.40 417.34 2306.85 31.64 2012-06-30 07:46:41.000 182 33392.43 417.33 2307.03 31.64 2012-06-30 07:46:42.000 182 33392.37 417.27 2306.94 31.63 2012-06-30 07:46:43.000 182 33392.37 417.30 2306.94 31.64 2012-06-30 07:46:44.000 182 33392.38 417.28 2306.92 31.63 2012-06-30 07:46:45.000 182 33392.30 417.27 2306.94 31.64 2012-06-30 07:46:46.000 182 33392.32 417.28 2306.99 31.64 2012-06-30 07:46:47.000 182 33392.25 417.27 2307.03 31.63 2012-06-30 07:46:48.000 182 33392.25 417.25 2307.03 31.64 2012-06-30 07:46:49.000 182 33392.31 417.29 2307.06 31.64 2012-06-30 07:46:50.000 182 33392.31 417.30 2307.03 31.64 2012-06-30 07:46:51.000 182 33392.26 417.30 2307.09 31.63 2012-06-30 07:46:52.000 182 33392.24 417.24 2307.11 31.64 2012-06-30 07:46:53.000 182 33392.28 417.30 2307.07 31.63 2012-06-30 07:46:54.000 182 33392.19 417.27 2307.01 31.64 2012-06-30 07:46:55.000 182 33392.24 417.22 2307.16 31.64 2012-06-30 07:46:56.000 182 33392.12 417.23 2307.14 31.64 2012-06-30 07:46:57.000 182 33392.10 417.20 2307.13 31.64 2012-06-30 07:46:58.000 182 33392.19 417.25 2307.13 31.64 2012-06-30 07:46:59.000 182 33392.14 417.22 2307.13 31.63 2012-06-30 07:47:00.000 182 33392.12 417.19 2307.14 31.64 2012-06-30 07:47:01.000 182 33392.17 417.23 2307.19 31.64 2012-06-30 07:47:02.000 182 33392.14 417.17 2307.10 31.64 2012-06-30 07:47:03.000 182 33392.03 417.19 2307.21 31.64 2012-06-30 07:47:04.000 182 33392.13 417.18 2307.15 31.64 2012-06-30 07:47:05.000 182 33392.01 417.13 2307.16 31.64 2012-06-30 07:47:06.000 182 33392.06 417.13 2307.20 31.64 2012-06-30 07:47:07.000 182 33392.01 417.13 2307.16 31.64 2012-06-30 07:47:08.000 182 33392.06 417.14 2307.16 31.64 2012-06-30 07:47:09.000 182 33391.96 417.15 2307.14 31.64 2012-06-30 07:47:10.000 182 33392.10 417.16 2307.24 31.64 2012-06-30 07:47:11.000 182 33391.96 417.17 2307.22 31.64 2012-06-30 07:47:12.000 182 33391.93 417.21 2307.21 31.64 2012-06-30 07:47:13.000 182 33391.99 417.16 2307.26 31.64 2012-06-30 07:47:14.000 182 33392.01 417.21 2307.27 31.64 2012-06-30 07:47:15.000 182 33391.97 417.16 2307.24 31.64 2012-06-30 07:47:16.000 182 33391.94 417.12 2307.32 31.64 2012-06-30 07:47:17.000 182 33392.05 417.17 2307.25 31.64 2012-06-30 07:47:18.000 182 33391.94 417.10 2307.28 31.64 2012-06-30 07:47:18.000 182 33391.99 417.12 2307.28 31.64 2012-06-30 07:47:20.000 182 33392.06 417.12 2307.35 31.64 2012-06-30 07:47:21.000 182 33391.99 417.10 2307.28 31.64 2012-06-30 07:47:22.000 182 33391.94 417.13 2307.30 31.64 2012-06-30 07:47:23.000 182 33391.94 417.17 2307.19 31.64 2012-06-30 07:47:24.000 182 33391.99 417.13 2307.19 31.64 2012-06-30 07:47:25.000 182 33392.01 417.17 2307.34 31.64 2012-06-30 07:47:26.000 182 33391.90 417.14 2307.35 31.64 2012-06-30 07:47:27.000 182 33391.95 417.16 2307.23 31.64 2012-06-30 07:47:28.000 182 33391.97 417.15 2307.31 31.64 2012-06-30 07:47:29.000 182 33391.90 417.15 2307.34 31.64 2012-06-30 07:47:30.000 182 33391.96 417.16 2307.35 31.64 2012-06-30 07:47:31.000 182 33391.94 417.15 2307.39 31.64 2012-06-30 07:47:31.000 182 33391.93 417.18 2307.38 31.64 2012-06-30 07:47:33.000 182 33391.94 417.17 2307.37 31.64 2012-06-30 07:47:34.000 182 33391.88 417.19 2307.42 31.64 2012-06-30 07:47:35.000 182 33391.96 417.19 2307.39 31.64 2012-06-30 07:47:36.000 182 33391.90 417.18 2307.45 31.64 2012-06-30 07:47:37.000 182 33391.97 417.20 2307.44 31.64 2012-06-30 07:47:38.000 182 33391.94 417.22 2307.49 31.64 2012-06-30 07:47:39.000 182 33391.86 417.24 2307.38 31.64 2012-06-30 07:47:40.000 182 33391.94 417.24 2307.36 31.64 2012-06-30 07:47:41.000 182 33391.86 417.22 2307.40 31.64 2012-06-30 07:47:42.000 182 33391.86 417.23 2307.41 31.64 2012-06-30 07:47:43.000 182 33391.85 417.22 2307.41 31.64 2012-06-30 07:47:44.000 182 33391.84 417.22 2307.50 31.64 2012-06-30 07:47:45.000 182 33391.88 417.23 2307.44 31.64 2012-06-30 07:47:46.000 182 33391.86 417.19 2307.42 31.64 2012-06-30 07:47:47.000 182 33391.84 417.16 2307.53 31.64 2012-06-30 07:47:48.000 182 33391.85 417.15 2307.53 31.64 2012-06-30 07:47:49.000 182 33391.93 417.24 2307.48 31.64 2012-06-30 07:47:50.000 182 33391.91 417.19 2307.50 31.64 2012-06-30 07:47:51.000 182 33391.96 417.24 2307.42 31.64 2012-06-30 07:47:52.000 182 33391.88 417.24 2307.54 31.64 2012-06-30 07:47:53.000 182 33391.95 417.26 2307.52 31.64 2012-06-30 07:47:54.000 182 33391.87 417.24 2307.53 31.64 2012-06-30 07:47:55.000 182 33391.88 417.23 2307.59 31.64 2012-06-30 07:47:56.000 182 33391.93 417.28 2307.55 31.64 2012-06-30 07:47:57.000 182 33391.87 417.21 2307.53 31.64 2012-06-30 07:47:58.000 182 33392.00 417.30 2307.52 31.64 2012-06-30 07:47:59.000 182 33391.99 417.29 2307.56 31.64 2012-06-30 07:48:00.000 182 33391.96 417.28 2307.53 31.64 2012-06-30 07:48:01.000 182 33392.03 417.26 2307.56 31.64 2012-06-30 07:48:02.000 182 33392.06 417.30 2307.50 31.64 2012-06-30 07:48:03.000 182 33392.11 417.27 2307.51 31.64 2012-06-30 07:48:04.000 182 33392.04 417.27 2307.53 31.64 2012-06-30 07:48:05.000 182 33392.07 417.34 2307.56 31.64 2012-06-30 07:48:06.000 182 33392.07 417.28 2307.57 31.64 2012-06-30 07:48:07.000 182 33392.07 417.33 2307.62 31.64 2012-06-30 07:48:08.000 182 33392.09 417.39 2307.60 31.63 2012-06-30 07:48:09.000 182 33392.01 417.36 2307.70 31.64 2012-06-30 07:48:10.000 182 33392.11 417.37 2307.58 31.63 2012-06-30 07:48:11.000 182 33392.17 417.42 2307.57 31.64 2012-06-30 07:48:12.000 182 33392.09 417.42 2307.59 31.63 2012-06-30 07:48:12.000 182 33392.16 417.47 2307.51 31.63 2012-06-30 07:48:14.000 182 33392.18 417.45 2307.59 31.63 2012-06-30 07:48:15.000 182 33392.26 417.49 2307.57 31.63 2012-06-30 07:48:16.000 182 33392.25 417.48 2307.43 31.63 2012-06-30 07:48:17.000 182 33392.29 417.50 2307.52 31.63 2012-06-30 07:48:18.000 182 33392.18 417.50 2307.51 31.63 2012-06-30 07:48:19.000 182 33392.29 417.50 2307.50 31.63 2012-06-30 07:48:20.000 182 33392.21 417.48 2307.51 31.63 2012-06-30 07:48:21.000 182 33392.30 417.50 2307.58 31.63 2012-06-30 07:48:22.000 182 33392.32 417.50 2307.61 31.63 2012-06-30 07:48:23.000 182 33392.46 417.49 2307.56 31.63 2012-06-30 07:48:24.000 182 33392.38 417.47 2307.55 31.63 2012-06-30 07:48:25.000 182 33392.39 417.52 2307.52 31.63 2012-06-30 07:48:25.000 182 33392.38 417.50 2307.57 31.63 2012-06-30 07:48:27.000 182 33392.40 417.47 2307.56 31.63 2012-06-30 07:48:28.000 182 33392.53 417.49 2307.65 31.63 2012-06-30 07:48:29.000 182 33392.59 417.55 2307.51 31.63 2012-06-30 07:48:30.000 182 33392.53 417.51 2307.53 31.63 2012-06-30 07:48:31.000 182 33392.55 417.54 2307.54 31.63 2012-06-30 07:48:32.000 182 33392.51 417.53 2307.57 31.63 2012-06-30 07:48:33.000 182 33392.57 417.52 2307.59 31.63 2012-06-30 07:48:34.000 182 33392.50 417.58 2307.53 31.63 2012-06-30 07:48:35.000 182 33392.63 417.53 2307.64 31.63 2012-06-30 07:48:36.000 182 33392.56 417.54 2307.62 31.63 2012-06-30 07:48:37.000 182 33392.57 417.56 2307.55 31.63 2012-06-30 07:48:38.000 182 33392.65 417.54 2307.43 31.63 2012-06-30 07:48:39.000 182 33392.64 417.56 2307.46 31.63 2012-06-30 07:48:40.000 182 33392.71 417.60 2307.50 31.63 2012-06-30 07:48:41.000 182 33392.68 417.52 2307.56 31.63 2012-06-30 07:48:42.000 182 33392.78 417.56 2307.56 31.63 2012-06-30 07:48:43.000 182 33392.86 417.57 2307.58 31.63 2012-06-30 07:48:44.000 182 33392.88 417.52 2307.51 31.63 2012-06-30 07:48:45.000 182 33392.80 417.54 2307.50 31.63 2012-06-30 07:48:46.000 182 33392.97 417.56 2307.44 31.63 2012-06-30 07:48:47.000 182 33392.90 417.51 2307.44 31.63 2012-06-30 07:48:48.000 182 33392.95 417.53 2307.41 31.63 2012-06-30 07:48:49.000 182 33392.93 417.54 2307.43 31.63 2012-06-30 07:48:50.000 182 33393.13 417.56 2307.43 31.63 2012-06-30 07:48:51.000 182 33393.17 417.57 2307.52 31.63 2012-06-30 07:48:52.000 182 33392.97 417.57 2307.50 31.63 2012-06-30 07:48:53.000 182 33393.18 417.57 2307.47 31.63 2012-06-30 07:48:54.000 182 33393.10 417.58 2307.47 31.63 2012-06-30 07:48:55.000 182 33393.22 417.57 2307.49 31.63 2012-06-30 07:48:56.000 182 33393.21 417.57 2307.41 31.63 2012-06-30 07:48:57.000 182 33393.21 417.56 2307.41 31.63 2012-06-30 07:48:58.000 182 33393.28 417.59 2307.41 31.63 2012-06-30 07:48:59.000 182 33393.25 417.50 2307.48 31.63 2012-06-30 07:49:00.000 182 33393.22 417.50 2307.44 31.63 2012-06-30 07:49:01.000 182 33393.33 417.52 2307.47 31.63 2012-06-30 07:49:02.000 182 33393.36 417.55 2307.40 31.63 2012-06-30 07:49:03.000 182 33393.30 417.55 2307.44 31.63 2012-06-30 07:49:04.000 182 33393.31 417.56 2307.47 31.63 2012-06-30 07:49:05.000 182 33393.36 417.54 2307.34 31.63 2012-06-30 07:49:06.000 182 33393.37 417.53 2307.30 31.63 2012-06-30 07:49:06.000 182 33393.30 417.52 2307.38 31.63 2012-06-30 07:49:08.000 182 33393.39 417.51 2307.39 31.63 2012-06-30 07:49:09.000 182 33393.28 417.51 2307.35 31.63 2012-06-30 07:49:10.000 182 33393.47 417.48 2307.30 31.63 2012-06-30 07:49:11.000 182 33393.30 417.45 2307.32 31.63 2012-06-30 07:49:12.000 182 33393.38 417.48 2307.29 31.63 2012-06-30 07:49:13.000 182 33393.41 417.47 2307.35 31.63 2012-06-30 07:49:14.000 182 33393.46 417.52 2307.34 31.63 2012-06-30 07:49:15.000 182 33393.38 417.52 2307.32 31.63 2012-06-30 07:49:16.000 182 33393.53 417.50 2307.32 31.63 2012-06-30 07:49:17.000 182 33393.44 417.52 2307.35 31.63 2012-06-30 07:49:18.000 182 33393.47 417.49 2307.37 31.63 2012-06-30 07:49:19.000 182 33393.50 417.47 2307.35 31.63 2012-06-30 07:49:19.000 182 33393.49 417.50 2307.43 31.63 2012-06-30 07:49:21.000 182 33393.59 417.49 2307.39 31.63 2012-06-30 07:49:22.000 182 33393.42 417.47 2307.37 31.63 2012-06-30 07:49:23.000 182 33393.56 417.47 2307.43 31.63 2012-06-30 07:49:24.000 182 33393.48 417.42 2307.37 31.63 2012-06-30 07:49:25.000 182 33393.49 417.43 2307.49 31.63 2012-06-30 07:49:26.000 182 33393.58 417.44 2307.39 31.63 2012-06-30 07:49:27.000 182 33393.62 417.45 2307.46 31.63 2012-06-30 07:49:28.000 182 33393.54 417.41 2307.47 31.63 2012-06-30 07:49:29.000 182 33393.62 417.41 2307.35 31.63 2012-06-30 07:49:30.000 182 33393.58 417.37 2307.38 31.63 2012-06-30 07:49:31.000 182 33393.65 417.38 2307.46 31.63 2012-06-30 07:49:32.000 182 33393.65 417.42 2307.38 31.63 2012-06-30 07:49:33.000 182 33393.56 417.41 2307.38 31.63 2012-06-30 07:49:34.000 182 33393.60 417.40 2307.41 31.63 2012-06-30 07:49:35.000 182 33393.77 417.43 2307.42 31.63 2012-06-30 07:49:36.000 182 33393.68 417.39 2307.47 31.63 2012-06-30 07:49:37.000 182 33393.64 417.43 2307.44 31.63 2012-06-30 07:49:38.000 182 33393.72 417.36 2307.48 31.63 2012-06-30 07:49:39.000 182 33393.62 417.42 2307.34 31.63 2012-06-30 07:49:40.000 182 33393.74 417.41 2307.43 31.63 2012-06-30 07:49:41.000 182 33393.75 417.42 2307.46 31.63 2012-06-30 07:49:42.000 182 33393.77 417.40 2307.48 31.63 2012-06-30 07:49:43.000 182 33393.78 417.39 2307.49 31.63 2012-06-30 07:49:44.000 182 33393.68 417.42 2307.53 31.63 2012-06-30 07:49:45.000 182 33393.71 417.39 2307.46 31.63 2012-06-30 07:49:46.000 182 33393.60 417.44 2307.49 31.63 2012-06-30 07:49:47.000 182 33393.71 417.40 2307.50 31.63 2012-06-30 07:49:48.000 182 33393.66 417.38 2307.50 31.63 2012-06-30 07:49:49.000 182 33393.77 417.37 2307.53 31.63 2012-06-30 07:49:50.000 182 33393.68 417.35 2307.54 31.63 2012-06-30 07:49:51.000 182 33393.56 417.36 2307.56 31.63 2012-06-30 07:49:52.000 182 33393.62 417.35 2307.54 31.63 2012-06-30 07:49:53.000 182 33393.76 417.38 2307.59 31.63 2012-06-30 07:49:54.000 182 33393.68 417.38 2307.55 31.63 2012-06-30 07:49:55.000 182 33393.70 417.32 2307.53 31.63 2012-06-30 07:49:56.000 182 33393.71 417.38 2307.62 31.63 2012-06-30 07:49:57.000 182 33393.65 417.36 2307.51 31.63 2012-06-30 07:49:58.000 182 33393.63 417.40 2307.61 31.63 2012-06-30 07:49:59.000 182 33393.68 417.36 2307.59 31.63 2012-06-30 07:50:00.000 182 33393.54 417.36 2307.61 31.63 2012-06-30 07:50:00.000 182 33393.65 417.38 2307.64 31.63 2012-06-30 07:50:02.000 182 33393.59 417.34 2307.66 31.63 2012-06-30 07:50:03.000 182 33393.49 417.38 2307.64 31.63 2012-06-30 07:50:04.000 182 33393.59 417.40 2307.71 31.63 2012-06-30 07:50:05.000 182 33393.58 417.38 2307.63 31.63 2012-06-30 07:50:06.000 182 33393.50 417.38 2307.64 31.63 2012-06-30 07:50:07.000 182 33393.54 417.42 2307.70 31.63 2012-06-30 07:50:08.000 182 33393.49 417.38 2307.73 31.63 2012-06-30 07:50:09.000 182 33393.46 417.42 2307.80 31.63 2012-06-30 07:50:10.000 182 33393.55 417.41 2307.73 31.63 2012-06-30 07:50:11.000 182 33393.50 417.38 2307.75 31.63 2012-06-30 07:50:12.000 182 33393.43 417.38 2307.78 31.63 2012-06-30 07:50:13.000 182 33393.38 417.39 2307.84 31.63 2012-06-30 07:50:13.000 182 33393.42 417.40 2307.84 31.63 2012-06-30 07:50:15.000 182 33393.37 417.37 2307.82 31.63 2012-06-30 07:50:16.000 182 33393.43 417.39 2307.88 31.63 2012-06-30 07:50:17.000 182 33393.39 417.41 2307.90 31.63 2012-06-30 07:50:18.000 182 33393.36 417.39 2307.93 31.63 2012-06-30 07:50:19.000 182 33393.39 417.39 2307.92 31.63 2012-06-30 07:50:20.000 182 33393.43 417.42 2307.97 31.63 2012-06-30 07:50:21.000 182 33393.39 417.41 2307.96 31.63 2012-06-30 07:50:22.000 182 33393.42 417.38 2307.94 31.63 2012-06-30 07:50:23.000 182 33393.36 417.37 2307.99 31.63 2012-06-30 07:50:24.000 182 33393.36 417.38 2308.00 31.63 2012-06-30 07:50:25.000 182 33393.42 417.41 2308.02 31.63 2012-06-30 07:50:26.000 182 33393.42 417.39 2308.08 31.63 2012-06-30 07:50:27.000 182 33393.36 417.38 2308.04 31.63 2012-06-30 07:50:28.000 182 33393.33 417.42 2308.08 31.63 2012-06-30 07:50:29.000 182 33393.37 417.43 2308.11 31.63 2012-06-30 07:50:30.000 182 33393.38 417.41 2308.12 31.63 2012-06-30 07:50:31.000 182 33393.41 417.46 2308.15 31.63 2012-06-30 07:50:32.000 182 33393.44 417.39 2308.25 31.63 2012-06-30 07:50:33.000 182 33393.35 417.40 2308.20 31.63 2012-06-30 07:50:34.000 182 33393.40 417.40 2308.20 31.63 2012-06-30 07:50:35.000 182 33393.44 417.43 2308.15 31.63 2012-06-30 07:50:36.000 182 33393.39 417.38 2308.16 31.63 2012-06-30 07:50:37.000 182 33393.42 417.43 2308.23 31.63 2012-06-30 07:50:38.000 182 33393.43 417.39 2308.25 31.63 2012-06-30 07:50:39.000 182 33393.32 417.45 2308.24 31.63 2012-06-30 07:50:40.000 182 33393.52 417.41 2308.22 31.63 2012-06-30 07:50:41.000 182 33393.39 417.38 2308.21 31.63 2012-06-30 07:50:42.000 182 33393.33 417.36 2308.30 31.63 2012-06-30 07:50:43.000 182 33393.47 417.40 2308.27 31.63 2012-06-30 07:50:44.000 182 33393.43 417.38 2308.36 31.63 2012-06-30 07:50:45.000 182 33393.49 417.37 2308.33 31.63 2012-06-30 07:50:46.000 182 33393.50 417.38 2308.30 31.63 2012-06-30 07:50:47.000 182 33393.55 417.41 2308.36 31.63 2012-06-30 07:50:48.000 182 33393.51 417.38 2308.30 31.63 2012-06-30 07:50:49.000 182 33393.46 417.39 2308.38 31.63 2012-06-30 07:50:50.000 182 33393.50 417.34 2308.32 31.63 2012-06-30 07:50:51.000 182 33393.51 417.37 2308.44 31.63 2012-06-30 07:50:52.000 182 33393.50 417.39 2308.36 31.63 2012-06-30 07:50:53.000 182 33393.54 417.36 2308.39 31.63 2012-06-30 07:50:54.000 182 33393.46 417.38 2308.40 31.63 2012-06-30 07:50:54.000 182 33393.57 417.34 2308.41 31.63 2012-06-30 07:50:56.000 182 33393.56 417.38 2308.43 31.63 2012-06-30 07:50:57.000 182 33393.59 417.32 2308.37 31.63 2012-06-30 07:50:58.000 182 33393.64 417.35 2308.46 31.63 2012-06-30 07:50:59.000 182 33393.61 417.36 2308.39 31.63 2012-06-30 07:51:00.000 182 33393.61 417.28 2308.45 31.63 2012-06-30 07:51:01.000 182 33393.70 417.31 2308.46 31.63 2012-06-30 07:51:02.000 182 33393.73 417.33 2308.49 31.63 2012-06-30 07:51:03.000 182 33393.69 417.34 2308.40 31.63 2012-06-30 07:51:04.000 182 33393.64 417.33 2308.46 31.63 2012-06-30 07:51:05.000 182 33393.75 417.28 2308.53 31.63 2012-06-30 07:51:06.000 182 33393.73 417.31 2308.53 31.63 2012-06-30 07:51:07.000 182 33393.75 417.33 2308.53 31.63 2012-06-30 07:51:07.000 182 33393.76 417.32 2308.48 31.63 2012-06-30 07:51:09.000 182 33393.74 417.29 2308.59 31.63 2012-06-30 07:51:10.000 182 33393.74 417.34 2308.56 31.63 2012-06-30 07:51:11.000 182 33393.83 417.32 2308.58 31.63 2012-06-30 07:51:12.000 182 33393.82 417.33 2308.56 31.63 2012-06-30 07:51:13.000 182 33393.84 417.33 2308.55 31.63 2012-06-30 07:51:14.000 182 33393.74 417.33 2308.49 31.63 2012-06-30 07:51:15.000 182 33393.89 417.30 2308.52 31.63 2012-06-30 07:51:16.000 182 33393.86 417.30 2308.40 31.63 2012-06-30 07:51:17.000 182 33393.80 417.30 2308.56 31.63 2012-06-30 07:51:18.000 182 33393.87 417.30 2308.54 31.63 2012-06-30 07:51:19.000 182 33393.87 417.33 2308.54 31.63 2012-06-30 07:51:20.000 182 33393.83 417.31 2308.56 31.63 2012-06-30 07:51:21.000 182 33393.79 417.30 2308.58 31.63 2012-06-30 07:51:22.000 182 33393.80 417.33 2308.59 31.63 2012-06-30 07:51:23.000 182 33393.98 417.34 2308.59 31.63 2012-06-30 07:51:24.000 182 33393.88 417.35 2308.62 31.63 2012-06-30 07:51:25.000 182 33393.86 417.35 2308.60 31.63 2012-06-30 07:51:26.000 182 33393.86 417.33 2308.55 31.63 2012-06-30 07:51:27.000 182 33393.83 417.33 2308.58 31.63 2012-06-30 07:51:28.000 182 33393.84 417.32 2308.55 31.63 2012-06-30 07:51:29.000 182 33393.90 417.34 2308.59 31.63 2012-06-30 07:51:30.000 182 33393.77 417.31 2308.59 31.63 2012-06-30 07:51:31.000 182 33393.81 417.31 2308.64 31.63 2012-06-30 07:51:32.000 182 33393.80 417.36 2308.63 31.63 2012-06-30 07:51:33.000 182 33393.81 417.32 2308.64 31.63 2012-06-30 07:51:34.000 182 33393.75 417.30 2308.57 31.63 2012-06-30 07:51:35.000 182 33393.75 417.28 2308.69 31.63 2012-06-30 07:51:36.000 182 33393.65 417.27 2308.66 31.63 2012-06-30 07:51:37.000 182 33393.74 417.31 2308.59 31.63 2012-06-30 07:51:38.000 182 33393.61 417.28 2308.64 31.63 2012-06-30 07:51:39.000 182 33393.61 417.27 2308.65 31.63 2012-06-30 07:51:40.000 182 33393.61 417.32 2308.77 31.63 2012-06-30 07:51:41.000 182 33393.58 417.30 2308.71 31.63 2012-06-30 07:51:42.000 182 33393.54 417.30 2308.75 31.63 2012-06-30 07:51:43.000 182 33393.46 417.26 2308.71 31.63 2012-06-30 07:51:44.000 182 33393.49 417.22 2308.83 31.63 2012-06-30 07:51:45.000 182 33393.53 417.27 2308.73 31.63 2012-06-30 07:51:46.000 182 33393.44 417.25 2308.72 31.63 2012-06-30 07:51:47.000 182 33393.44 417.29 2308.84 31.63 2012-06-30 07:51:48.000 182 33393.46 417.29 2308.80 31.63 2012-06-30 07:51:48.000 182 33393.50 417.28 2308.84 31.63 2012-06-30 07:51:50.000 182 33393.43 417.29 2308.79 31.63 2012-06-30 07:51:51.000 182 33393.41 417.32 2308.92 31.63 2012-06-30 07:51:52.000 182 33393.40 417.32 2308.84 31.63 2012-06-30 07:51:53.000 182 33393.39 417.34 2308.94 31.63 2012-06-30 07:51:54.000 182 33393.43 417.34 2308.92 31.63 2012-06-30 07:51:55.000 182 33393.43 417.36 2308.95 31.63 2012-06-30 07:51:56.000 182 33393.39 417.36 2309.03 31.63 2012-06-30 07:51:57.000 182 33393.34 417.36 2308.99 31.63 2012-06-30 07:51:58.000 182 33393.47 417.38 2308.92 31.63 2012-06-30 07:51:59.000 182 33393.44 417.39 2309.04 31.63 2012-06-30 07:52:00.000 182 33393.35 417.41 2309.01 31.63 2012-06-30 07:52:01.000 182 33393.49 417.42 2309.01 31.63 2012-06-30 07:52:01.000 182 33393.43 417.41 2309.03 31.63 2012-06-30 07:52:03.000 182 33393.47 417.43 2308.97 31.63 2012-06-30 07:52:04.000 182 33393.53 417.42 2309.14 31.63 2012-06-30 07:52:05.000 182 33393.53 417.45 2309.07 31.63 2012-06-30 07:52:06.000 182 33393.48 417.44 2309.09 31.63 2012-06-30 07:52:07.000 182 33393.52 417.45 2309.12 31.63 2012-06-30 07:52:08.000 182 33393.46 417.52 2309.14 31.63 2012-06-30 07:52:09.000 182 33393.44 417.48 2309.10 31.63 2012-06-30 07:52:10.000 182 33393.59 417.52 2309.12 31.63 2012-06-30 07:52:11.000 182 33393.47 417.49 2309.14 31.63 2012-06-30 07:52:12.000 182 33393.50 417.47 2309.05 31.63 2012-06-30 07:52:13.000 182 33393.55 417.50 2309.14 31.63 2012-06-30 07:52:14.000 182 33393.53 417.52 2309.14 31.63 2012-06-30 07:52:15.000 182 33393.56 417.53 2309.09 31.63 2012-06-30 07:52:16.000 182 33393.61 417.57 2309.12 31.63 2012-06-30 07:52:17.000 182 33393.58 417.52 2309.16 31.63 2012-06-30 07:52:18.000 182 33393.59 417.52 2309.08 31.63 2012-06-30 07:52:19.000 182 33393.66 417.57 2309.11 31.63 2012-06-30 07:52:20.000 182 33393.68 417.51 2309.17 31.63 2012-06-30 07:52:21.000 182 33393.65 417.56 2309.14 31.63 2012-06-30 07:52:22.000 182 33393.74 417.56 2309.12 31.63 2012-06-30 07:52:23.000 182 33393.88 417.55 2309.19 31.63 2012-06-30 07:52:24.000 182 33393.78 417.62 2309.23 31.63 2012-06-30 07:52:25.000 182 33393.85 417.55 2309.09 31.63 2012-06-30 07:52:26.000 182 33393.94 417.58 2309.15 31.63 2012-06-30 07:52:27.000 182 33393.87 417.56 2309.11 31.63 2012-06-30 07:52:28.000 182 33393.98 417.56 2309.07 31.63 2012-06-30 07:52:29.000 182 33394.05 417.57 2309.07 31.63 2012-06-30 07:52:30.000 182 33394.00 417.56 2309.09 31.63 2012-06-30 07:52:31.000 182 33394.02 417.62 2309.08 31.63 2012-06-30 07:52:32.000 182 33394.14 417.57 2309.04 31.63 2012-06-30 07:52:33.000 182 33394.16 417.57 2309.08 31.63 2012-06-30 07:52:34.000 182 33394.24 417.61 2309.03 31.63 2012-06-30 07:52:35.000 182 33394.28 417.55 2309.00 31.63 2012-06-30 07:52:36.000 182 33394.32 417.60 2308.98 31.63 2012-06-30 07:52:37.000 182 33394.40 417.60 2309.01 31.63 2012-06-30 07:52:38.000 182 33394.43 417.55 2308.92 31.63 2012-06-30 07:52:39.000 182 33394.49 417.60 2308.95 31.63 2012-06-30 07:52:40.000 182 33394.54 417.57 2308.87 31.63 2012-06-30 07:52:41.000 182 33394.60 417.57 2308.89 31.63 2012-06-30 07:52:42.000 182 33394.55 417.58 2308.91 31.63 2012-06-30 07:52:42.000 182 33394.69 417.60 2308.90 31.63 2012-06-30 07:52:44.000 182 33394.77 417.63 2308.86 31.63 2012-06-30 07:52:45.000 182 33394.70 417.60 2308.77 31.63 2012-06-30 07:52:46.000 182 33394.83 417.62 2308.82 31.63 2012-06-30 07:52:47.000 182 33394.90 417.62 2308.85 31.63 2012-06-30 07:52:48.000 182 33394.90 417.62 2308.85 31.63 2012-06-30 07:52:49.000 182 33394.89 417.61 2308.84 31.63 2012-06-30 07:52:50.000 182 33394.98 417.62 2308.82 31.63 2012-06-30 07:52:51.000 182 33395.06 417.66 2308.71 31.63 2012-06-30 07:52:52.000 182 33395.14 417.67 2308.74 31.63 2012-06-30 07:52:53.000 182 33395.25 417.61 2308.71 31.63 2012-06-30 07:52:54.000 182 33395.25 417.63 2308.69 31.63 2012-06-30 07:52:55.000 182 33395.41 417.65 2308.59 31.63 2012-06-30 07:52:55.000 182 33395.48 417.60 2308.56 31.63 2012-06-30 07:52:57.000 182 33395.54 417.66 2308.59 31.63 2012-06-30 07:52:58.000 182 33395.50 417.65 2308.59 31.63 2012-06-30 07:52:59.000 182 33395.63 417.63 2308.50 31.63 2012-06-30 07:53:00.000 182 33395.67 417.64 2308.48 31.63 2012-06-30 07:53:01.000 182 33395.70 417.63 2308.51 31.63 2012-06-30 07:53:02.000 182 33395.79 417.60 2308.37 31.63 2012-06-30 07:53:03.000 182 33395.73 417.62 2308.40 31.63 2012-06-30 07:53:04.000 182 33395.88 417.60 2308.43 31.63 2012-06-30 07:53:05.000 182 33395.86 417.65 2308.36 31.63 2012-06-30 07:53:06.000 182 33396.02 417.64 2308.28 31.63 2012-06-30 07:53:07.000 182 33395.97 417.61 2308.34 31.63 2012-06-30 07:53:08.000 182 33396.06 417.60 2308.24 31.63 2012-06-30 07:53:09.000 182 33396.11 417.61 2308.31 31.63 2012-06-30 07:53:10.000 182 33396.13 417.56 2308.20 31.63 2012-06-30 07:53:11.000 182 33396.13 417.55 2308.19 31.63 2012-06-30 07:53:12.000 182 33396.08 417.57 2308.14 31.63 2012-06-30 07:53:13.000 182 33396.20 417.56 2308.05 31.63 2012-06-30 07:53:14.000 182 33396.21 417.52 2308.11 31.63 2012-06-30 07:53:15.000 182 33396.20 417.51 2308.02 31.63 2012-06-30 07:53:16.000 182 33396.21 417.50 2308.06 31.63 2012-06-30 07:53:17.000 182 33396.25 417.53 2307.96 31.63 2012-06-30 07:53:18.000 182 33396.17 417.52 2307.95 31.63 2012-06-30 07:53:19.000 182 33396.18 417.51 2307.86 31.63 2012-06-30 07:53:20.000 182 33396.21 417.60 2307.91 31.63 2012-06-30 07:53:21.000 182 33396.14 417.57 2307.89 31.63 2012-06-30 07:53:22.000 182 33396.16 417.57 2307.96 31.63 2012-06-30 07:53:23.000 182 33396.07 417.60 2307.90 31.63 2012-06-30 07:53:24.000 182 33396.11 417.61 2307.86 31.63 2012-06-30 07:53:25.000 182 33396.11 417.61 2307.87 31.63 2012-06-30 07:53:26.000 182 33396.10 417.59 2307.77 31.63 2012-06-30 07:53:27.000 182 33396.02 417.62 2307.88 31.63 2012-06-30 07:53:28.000 182 33396.13 417.66 2307.86 31.63 2012-06-30 07:53:29.000 182 33396.13 417.65 2307.87 31.63 2012-06-30 07:53:30.000 182 33396.06 417.67 2307.87 31.63 2012-06-30 07:53:31.000 182 33396.09 417.64 2307.87 31.63 2012-06-30 07:53:32.000 182 33396.07 417.66 2307.89 31.63 2012-06-30 07:53:33.000 182 33396.08 417.68 2307.77 31.63 2012-06-30 07:53:34.000 182 33396.20 417.72 2307.75 31.63 2012-06-30 07:53:35.000 182 33396.00 417.69 2307.83 31.63 2012-06-30 07:53:36.000 182 33396.06 417.69 2307.80 31.63 2012-06-30 07:53:36.000 182 33396.07 417.72 2307.85 31.63 2012-06-30 07:53:38.000 182 33396.11 417.74 2307.91 31.63 2012-06-30 07:53:39.000 182 33395.99 417.71 2307.82 31.63 2012-06-30 07:53:40.000 182 33396.18 417.76 2307.85 31.63 2012-06-30 07:53:41.000 182 33396.10 417.77 2307.84 31.63 2012-06-30 07:53:42.000 182 33396.09 417.76 2307.81 31.63 2012-06-30 07:53:43.000 182 33396.20 417.78 2307.78 31.63 2012-06-30 07:53:44.000 182 33396.17 417.78 2307.80 31.63 2012-06-30 07:53:45.000 182 33396.19 417.71 2307.87 31.63 2012-06-30 07:53:46.000 182 33396.20 417.79 2307.83 31.63 2012-06-30 07:53:47.000 182 33396.30 417.72 2307.86 31.63 2012-06-30 07:53:48.000 182 33396.14 417.72 2307.81 31.63 2012-06-30 07:53:49.000 182 33396.26 417.80 2307.83 31.63 2012-06-30 07:53:49.000 182 33396.19 417.79 2307.83 31.63 2012-06-30 07:53:51.000 182 33396.15 417.80 2307.83 31.63 2012-06-30 07:53:52.000 182 33396.29 417.77 2307.90 31.63 2012-06-30 07:53:53.000 182 33396.25 417.80 2307.81 31.63 2012-06-30 07:53:54.000 182 33396.24 417.78 2307.80 31.63 2012-06-30 07:53:55.000 182 33396.34 417.79 2307.84 31.63 2012-06-30 07:53:56.000 182 33396.32 417.81 2307.80 31.63 2012-06-30 07:53:57.000 182 33396.31 417.78 2307.78 31.63 2012-06-30 07:53:58.000 182 33396.32 417.79 2307.74 31.63 2012-06-30 07:53:59.000 182 33396.39 417.80 2307.81 31.63 2012-06-30 07:54:00.000 182 33396.38 417.82 2307.78 31.63 2012-06-30 07:54:01.000 182 33396.44 417.81 2307.73 31.63 2012-06-30 07:54:02.000 182 33396.39 417.81 2307.81 31.63 2012-06-30 07:54:03.000 182 33396.34 417.82 2307.62 31.63 2012-06-30 07:54:04.000 182 33396.54 417.83 2307.73 31.63 2012-06-30 07:54:05.000 182 33396.52 417.81 2307.77 31.63 2012-06-30 07:54:06.000 182 33396.57 417.83 2307.69 31.63 2012-06-30 07:54:07.000 182 33396.60 417.82 2307.66 31.63 2012-06-30 07:54:08.000 182 33396.63 417.79 2307.61 31.63 2012-06-30 07:54:09.000 182 33396.71 417.77 2307.68 31.63 2012-06-30 07:54:10.000 182 33396.59 417.84 2307.62 31.63 2012-06-30 07:54:11.000 182 33396.56 417.80 2307.66 31.63 2012-06-30 07:54:12.000 182 33396.59 417.75 2307.68 31.63 2012-06-30 07:54:13.000 182 33396.66 417.78 2307.57 31.63 2012-06-30 07:54:14.000 182 33396.72 417.73 2307.64 31.63 2012-06-30 07:54:15.000 182 33396.72 417.74 2307.62 31.63 2012-06-30 07:54:16.000 182 33396.75 417.77 2307.69 31.63 2012-06-30 07:54:17.000 182 33396.68 417.71 2307.59 31.63 2012-06-30 07:54:18.000 182 33396.67 417.72 2307.60 31.63 2012-06-30 07:54:19.000 182 33396.72 417.72 2307.66 31.63 2012-06-30 07:54:20.000 182 33396.62 417.72 2307.56 31.63 2012-06-30 07:54:21.000 182 33396.61 417.71 2307.59 31.63 2012-06-30 07:54:22.000 182 33396.59 417.67 2307.50 31.63 2012-06-30 07:54:23.000 182 33396.71 417.67 2307.65 31.63 2012-06-30 07:54:24.000 182 33396.70 417.66 2307.62 31.63 2012-06-30 07:54:25.000 182 33396.76 417.67 2307.40 31.63 2012-06-30 07:54:26.000 182 33396.72 417.71 2307.51 31.63 2012-06-30 07:54:27.000 182 33396.71 417.70 2307.47 31.63 2012-06-30 07:54:28.000 182 33396.76 417.69 2307.51 31.63 2012-06-30 07:54:29.000 182 33396.81 417.69 2307.44 31.63 2012-06-30 07:54:30.000 182 33396.78 417.67 2307.46 31.63 2012-06-30 07:54:30.000 182 33396.81 417.66 2307.49 31.63 2012-06-30 07:54:32.000 182 33396.85 417.67 2307.40 31.63 2012-06-30 07:54:33.000 182 33396.73 417.64 2307.35 31.63 2012-06-30 07:54:34.000 182 33396.90 417.65 2307.37 31.63 2012-06-30 07:54:35.000 182 33396.91 417.63 2307.44 31.63 2012-06-30 07:54:36.000 182 33396.82 417.61 2307.41 31.63 2012-06-30 07:54:37.000 182 33396.84 417.62 2307.40 31.63 2012-06-30 07:54:38.000 182 33396.87 417.61 2307.41 31.63 2012-06-30 07:54:39.000 182 33396.91 417.60 2307.44 31.63 2012-06-30 07:54:40.000 182 33396.89 417.59 2307.42 31.63 2012-06-30 07:54:41.000 182 33396.87 417.58 2307.32 31.63 2012-06-30 07:54:42.000 182 33396.88 417.58 2307.34 31.63 2012-06-30 07:54:43.000 182 33397.01 417.62 2307.37 31.63 2012-06-30 07:54:43.000 182 33397.03 417.62 2307.30 31.63 2012-06-30 07:54:45.000 182 33396.87 417.54 2307.32 31.63 2012-06-30 07:54:46.000 182 33397.05 417.54 2307.32 31.63 2012-06-30 07:54:47.000 182 33397.04 417.56 2307.32 31.63 2012-06-30 07:54:48.000 182 33397.02 417.54 2307.31 31.63 2012-06-30 07:54:49.000 182 33397.06 417.53 2307.30 31.63 2012-06-30 07:54:50.000 182 33397.15 417.54 2307.33 31.63 2012-06-30 07:54:51.000 182 33396.96 417.47 2307.19 31.63 2012-06-30 07:54:52.000 182 33397.13 417.51 2307.32 31.63 2012-06-30 07:54:53.000 182 33397.04 417.54 2307.20 31.63 2012-06-30 07:54:54.000 182 33397.06 417.54 2307.25 31.63 2012-06-30 07:54:55.000 182 33397.09 417.59 2307.18 31.63 2012-06-30 07:54:56.000 182 33397.12 417.58 2307.21 31.63 2012-06-30 07:54:57.000 182 33397.16 417.58 2307.13 31.63 2012-06-30 07:54:58.000 182 33397.09 417.57 2307.22 31.63 2012-06-30 07:54:59.000 182 33397.11 417.60 2307.25 31.63 2012-06-30 07:55:00.000 182 33397.13 417.61 2307.15 31.63 2012-06-30 07:55:01.000 182 33397.07 417.57 2307.16 31.63 2012-06-30 07:55:02.000 182 33397.06 417.62 2307.07 31.63 2012-06-30 07:55:03.000 182 33397.01 417.61 2307.16 31.63 2012-06-30 07:55:04.000 182 33396.97 417.62 2307.09 31.63 2012-06-30 07:55:05.000 182 33396.98 417.62 2307.12 31.63 2012-06-30 07:55:06.000 182 33396.96 417.64 2307.14 31.63 2012-06-30 07:55:07.000 182 33397.03 417.61 2307.19 31.63 2012-06-30 07:55:08.000 182 33397.08 417.60 2307.22 31.63 2012-06-30 07:55:09.000 182 33396.96 417.60 2307.16 31.63 2012-06-30 07:55:10.000 182 33396.99 417.61 2307.11 31.63 2012-06-30 07:55:11.000 182 33396.97 417.60 2307.19 31.63 2012-06-30 07:55:12.000 182 33397.03 417.62 2307.16 31.63 2012-06-30 07:55:13.000 182 33396.95 417.59 2307.12 31.63 2012-06-30 07:55:14.000 182 33397.02 417.61 2307.14 31.63 2012-06-30 07:55:15.000 182 33396.91 417.62 2307.19 31.63 2012-06-30 07:55:16.000 182 33396.94 417.61 2307.22 31.63 2012-06-30 07:55:17.000 182 33396.90 417.64 2307.19 31.63 2012-06-30 07:55:18.000 182 33396.90 417.61 2307.12 31.63 2012-06-30 07:55:19.000 182 33396.85 417.59 2307.16 31.63 2012-06-30 07:55:20.000 182 33396.87 417.69 2307.15 31.63 2012-06-30 07:55:21.000 182 33396.94 417.65 2307.21 31.63 2012-06-30 07:55:22.000 182 33396.84 417.63 2307.18 31.63 2012-06-30 07:55:23.000 182 33396.91 417.62 2307.09 31.63 2012-06-30 07:55:24.000 182 33396.82 417.63 2307.11 31.63 2012-06-30 07:55:24.000 182 33396.88 417.65 2307.07 31.63 2012-06-30 07:55:26.000 182 33396.90 417.67 2307.16 31.63 2012-06-30 07:55:27.000 182 33396.93 417.65 2307.13 31.63 2012-06-30 07:55:28.000 182 33396.85 417.59 2307.15 31.63 2012-06-30 07:55:29.000 182 33396.79 417.69 2307.17 31.63 2012-06-30 07:55:30.000 182 33396.86 417.61 2307.23 31.63 2012-06-30 07:55:31.000 182 33396.87 417.60 2307.18 31.63 2012-06-30 07:55:32.000 182 33396.99 417.63 2307.13 31.63 2012-06-30 07:55:33.000 182 33396.88 417.64 2307.20 31.63 2012-06-30 07:55:34.000 182 33396.83 417.64 2307.12 31.63 2012-06-30 07:55:35.000 182 33396.87 417.60 2307.18 31.63 2012-06-30 07:55:36.000 182 33396.96 417.57 2307.26 31.63 2012-06-30 07:55:37.000 182 33396.86 417.59 2307.22 31.63 2012-06-30 07:55:37.000 182 33396.88 417.61 2307.31 31.63 2012-06-30 07:55:39.000 182 33396.90 417.57 2307.18 31.63 2012-06-30 07:55:40.000 182 33396.81 417.60 2307.25 31.63 2012-06-30 07:55:41.000 182 33396.88 417.58 2307.22 31.63 2012-06-30 07:55:42.000 182 33397.00 417.55 2307.21 31.63 2012-06-30 07:55:43.000 182 33396.94 417.56 2307.24 31.63 2012-06-30 07:55:44.000 182 33396.98 417.57 2307.06 31.63 2012-06-30 07:55:45.000 182 33396.93 417.56 2307.15 31.63 2012-06-30 07:55:46.000 182 33396.94 417.54 2307.16 31.63 2012-06-30 07:55:47.000 182 33397.01 417.58 2307.13 31.63 2012-06-30 07:55:48.000 182 33397.01 417.52 2307.16 31.63 2012-06-30 07:55:49.000 182 33396.94 417.55 2307.19 31.63 2012-06-30 07:55:50.000 182 33397.01 417.51 2307.16 31.63 2012-06-30 07:55:51.000 182 33397.00 417.49 2307.14 31.63 2012-06-30 07:55:52.000 182 33397.00 417.50 2307.28 31.63 2012-06-30 07:55:53.000 182 33396.91 417.56 2307.13 31.63 2012-06-30 07:55:54.000 182 33397.06 417.53 2307.06 31.63 2012-06-30 07:55:55.000 182 33396.97 417.50 2307.09 31.63 2012-06-30 07:55:56.000 182 33397.00 417.48 2307.10 31.63 2012-06-30 07:55:57.000 182 33396.99 417.53 2307.13 31.63 2012-06-30 07:55:58.000 182 33396.94 417.50 2307.07 31.63 2012-06-30 07:55:59.000 182 33396.94 417.50 2307.13 31.63 2012-06-30 07:56:00.000 182 33396.99 417.46 2307.08 31.63 2012-06-30 07:56:01.000 182 33396.99 417.43 2307.12 31.63 2012-06-30 07:56:02.000 182 33396.99 417.48 2307.10 31.63 2012-06-30 07:56:03.000 182 33397.02 417.45 2307.20 31.63 2012-06-30 07:56:04.000 182 33396.97 417.46 2307.09 31.63 2012-06-30 07:56:05.000 182 33397.05 417.47 2307.13 31.63 2012-06-30 07:56:06.000 182 33397.01 417.47 2307.13 31.63 2012-06-30 07:56:07.000 182 33397.03 417.49 2307.10 31.63 2012-06-30 07:56:08.000 182 33397.00 417.44 2307.16 31.63 2012-06-30 07:56:09.000 182 33397.04 417.48 2307.08 31.63 2012-06-30 07:56:10.000 182 33396.95 417.43 2307.18 31.63 2012-06-30 07:56:11.000 182 33397.12 417.45 2307.10 31.63 2012-06-30 07:56:12.000 182 33397.10 417.45 2307.08 31.63 2012-06-30 07:56:13.000 182 33397.07 417.44 2307.11 31.63 2012-06-30 07:56:14.000 182 33397.09 417.44 2307.10 31.63 2012-06-30 07:56:15.000 182 33397.07 417.45 2307.10 31.63 2012-06-30 07:56:16.000 182 33397.07 417.41 2307.18 31.63 2012-06-30 07:56:17.000 182 33397.10 417.38 2307.06 31.63 2012-06-30 07:56:18.000 182 33397.07 417.39 2307.12 31.63 2012-06-30 07:56:18.000 182 33397.05 417.39 2307.05 31.63 2012-06-30 07:56:20.000 182 33397.08 417.36 2307.04 31.63 2012-06-30 07:56:21.000 182 33396.99 417.34 2307.07 31.63 2012-06-30 07:56:22.000 182 33397.14 417.32 2307.10 31.63 2012-06-30 07:56:23.000 182 33397.04 417.30 2307.13 31.63 2012-06-30 07:56:24.000 182 33397.15 417.24 2307.07 31.63 2012-06-30 07:56:25.000 182 33397.06 417.23 2307.12 31.63 2012-06-30 07:56:26.000 182 33397.03 417.23 2307.11 31.63 2012-06-30 07:56:27.000 182 33397.09 417.23 2307.07 31.63 2012-06-30 07:56:28.000 182 33397.13 417.21 2307.09 31.63 2012-06-30 07:56:29.000 182 33397.01 417.18 2307.07 31.63 2012-06-30 07:56:30.000 182 33396.99 417.20 2306.97 31.63 2012-06-30 07:56:31.000 182 33396.91 417.18 2306.99 31.63 2012-06-30 07:56:31.000 182 33396.91 417.18 2307.01 31.63 2012-06-30 07:56:33.000 182 33396.85 417.18 2307.07 31.63 2012-06-30 07:56:34.000 182 33396.80 417.20 2307.09 31.63 2012-06-30 07:56:35.000 182 33396.84 417.15 2307.17 31.63 2012-06-30 07:56:36.000 182 33396.85 417.15 2307.09 31.63 2012-06-30 07:56:37.000 182 33396.81 417.13 2307.03 31.63 2012-06-30 07:56:38.000 182 33396.83 417.15 2307.08 31.63 2012-06-30 07:56:39.000 182 33396.69 417.13 2307.03 31.63 2012-06-30 07:56:40.000 182 33396.64 417.16 2307.10 31.63 2012-06-30 07:56:41.000 182 33396.72 417.17 2307.15 31.63 2012-06-30 07:56:42.000 182 33396.68 417.13 2307.22 31.63 2012-06-30 07:56:43.000 182 33396.62 417.15 2307.19 31.63 2012-06-30 07:56:44.000 182 33396.69 417.19 2307.18 31.63 2012-06-30 07:56:45.000 182 33396.64 417.21 2307.20 31.63 2012-06-30 07:56:46.000 182 33396.71 417.20 2307.17 31.63 2012-06-30 07:56:47.000 182 33396.60 417.23 2307.19 31.63 2012-06-30 07:56:48.000 182 33396.67 417.23 2307.20 31.63 2012-06-30 07:56:49.000 182 33396.63 417.22 2307.18 31.63 2012-06-30 07:56:50.000 182 33396.63 417.18 2307.24 31.63 2012-06-30 07:56:51.000 182 33396.69 417.18 2307.25 31.63 2012-06-30 07:56:52.000 182 33396.71 417.21 2307.20 31.63 2012-06-30 07:56:53.000 182 33396.63 417.25 2307.13 31.63 2012-06-30 07:56:54.000 182 33396.56 417.21 2307.26 31.63 2012-06-30 07:56:55.000 182 33396.65 417.21 2307.27 31.63 2012-06-30 07:56:56.000 182 33396.62 417.22 2307.24 31.63 2012-06-30 07:56:57.000 182 33396.60 417.27 2307.24 31.63 2012-06-30 07:56:58.000 182 33396.64 417.21 2307.19 31.63 2012-06-30 07:56:59.000 182 33396.54 417.25 2307.38 31.63 2012-06-30 07:57:00.000 182 33396.62 417.24 2307.25 31.63 2012-06-30 07:57:01.000 182 33396.57 417.22 2307.26 31.63 2012-06-30 07:57:02.000 182 33396.60 417.23 2307.31 31.63 2012-06-30 07:57:03.000 182 33396.61 417.23 2307.31 31.63 2012-06-30 07:57:04.000 182 33396.56 417.21 2307.30 31.63 2012-06-30 07:57:05.000 182 33396.57 417.25 2307.26 31.63 2012-06-30 07:57:06.000 182 33396.63 417.22 2307.27 31.63 2012-06-30 07:57:07.000 182 33396.54 417.19 2307.25 31.63 2012-06-30 07:57:08.000 182 33396.54 417.16 2307.26 31.63 2012-06-30 07:57:09.000 182 33396.56 417.21 2307.28 31.63 2012-06-30 07:57:10.000 182 33396.59 417.18 2307.24 31.63 2012-06-30 07:57:11.000 182 33396.53 417.21 2307.22 31.63 2012-06-30 07:57:12.000 182 33396.54 417.19 2307.28 31.63 2012-06-30 07:57:12.000 182 33396.49 417.21 2307.32 31.63 2012-06-30 07:57:14.000 182 33396.47 417.19 2307.31 31.63 2012-06-30 07:57:15.000 182 33396.47 417.22 2307.31 31.63 2012-06-30 07:57:16.000 182 33396.44 417.19 2307.31 31.63 2012-06-30 07:57:17.000 182 33396.50 417.24 2307.32 31.63 2012-06-30 07:57:18.000 182 33396.54 417.19 2307.30 31.63 2012-06-30 07:57:19.000 182 33396.46 417.19 2307.37 31.63 2012-06-30 07:57:20.000 182 33396.44 417.21 2307.28 31.63 2012-06-30 07:57:21.000 182 33396.47 417.25 2307.38 31.63 2012-06-30 07:57:22.000 182 33396.49 417.19 2307.30 31.63 2012-06-30 07:57:23.000 182 33396.46 417.19 2307.38 31.63 2012-06-30 07:57:24.000 182 33396.49 417.24 2307.37 31.63 2012-06-30 07:57:25.000 182 33396.44 417.24 2307.38 31.63 2012-06-30 07:57:25.000 182 33396.44 417.24 2307.35 31.63 2012-06-30 07:57:27.000 182 33396.43 417.22 2307.37 31.63 2012-06-30 07:57:28.000 182 33396.30 417.20 2307.44 31.63 2012-06-30 07:57:29.000 182 33396.31 417.21 2307.35 31.63 2012-06-30 07:57:30.000 182 33396.35 417.24 2307.28 31.63 2012-06-30 07:57:31.000 182 33396.30 417.20 2307.38 31.63 2012-06-30 07:57:32.000 182 33396.27 417.18 2307.41 31.63 2012-06-30 07:57:33.000 182 33396.17 417.17 2307.34 31.63 2012-06-30 07:57:34.000 182 33396.08 417.15 2307.46 31.63 2012-06-30 07:57:35.000 182 33396.12 417.16 2307.39 31.63 2012-06-30 07:57:36.000 182 33396.17 417.20 2307.41 31.63 2012-06-30 07:57:37.000 182 33396.10 417.17 2307.41 31.63 2012-06-30 07:57:38.000 182 33395.98 417.14 2307.47 31.63 2012-06-30 07:57:39.000 182 33396.06 417.12 2307.36 31.63 2012-06-30 07:57:40.000 182 33395.98 417.14 2307.47 31.63 2012-06-30 07:57:41.000 182 33395.94 417.09 2307.50 31.63 2012-06-30 07:57:42.000 182 33395.86 417.10 2307.48 31.63 2012-06-30 07:57:43.000 182 33395.81 417.07 2307.50 31.63 2012-06-30 07:57:44.000 182 33395.72 417.07 2307.51 31.63 2012-06-30 07:57:45.000 182 33395.72 417.07 2307.59 31.63 2012-06-30 07:57:46.000 182 33395.60 417.02 2307.59 31.63 2012-06-30 07:57:47.000 182 33395.68 417.07 2307.56 31.63 2012-06-30 07:57:48.000 182 33395.58 417.06 2307.66 31.63 2012-06-30 07:57:49.000 182 33395.51 417.04 2307.65 31.63 2012-06-30 07:57:50.000 182 33395.50 417.03 2307.71 31.63 2012-06-30 07:57:51.000 182 33395.37 417.03 2307.58 31.63 2012-06-30 07:57:52.000 182 33395.38 417.00 2307.71 31.63 2012-06-30 07:57:53.000 182 33395.35 417.00 2307.72 31.63 2012-06-30 07:57:54.000 182 33395.26 416.98 2307.77 31.63 2012-06-30 07:57:55.000 182 33395.15 416.98 2307.76 31.63 2012-06-30 07:57:56.000 182 33395.17 417.02 2307.82 31.63 2012-06-30 07:57:57.000 182 33395.21 417.02 2307.77 31.63 2012-06-30 07:57:58.000 182 33395.18 416.96 2307.74 31.63 2012-06-30 07:57:59.000 182 33395.04 417.03 2307.87 31.63 2012-06-30 07:58:00.000 182 33395.07 417.03 2307.94 31.63 2012-06-30 07:58:01.000 182 33394.99 417.01 2307.90 31.63 2012-06-30 07:58:02.000 182 33395.01 416.99 2308.02 31.63 2012-06-30 07:58:03.000 182 33394.96 417.00 2308.00 31.63 2012-06-30 07:58:04.000 182 33394.95 417.01 2308.10 31.63 2012-06-30 07:58:05.000 182 33394.96 417.04 2308.14 31.63 2012-06-30 07:58:06.000 182 33394.79 416.99 2308.08 31.63 2012-06-30 07:58:06.000 182 33394.95 416.98 2308.05 31.63 2012-06-30 07:58:08.000 182 33394.94 416.98 2308.12 31.63 2012-06-30 07:58:09.000 182 33394.95 417.06 2308.14 31.63 2012-06-30 07:58:10.000 182 33394.90 417.05 2308.12 31.63 2012-06-30 07:58:11.000 182 33394.89 417.05 2308.16 31.63 2012-06-30 07:58:12.000 182 33394.92 417.03 2308.13 31.63 2012-06-30 07:58:13.000 182 33394.95 416.98 2308.16 31.63 2012-06-30 07:58:14.000 182 33395.03 417.01 2308.23 31.63 2012-06-30 07:58:15.000 182 33395.00 417.04 2308.25 31.63 2012-06-30 07:58:16.000 182 33394.97 417.00 2308.28 31.63 2012-06-30 07:58:17.000 182 33395.01 417.03 2308.20 31.63 2012-06-30 07:58:18.000 182 33394.99 417.01 2308.26 31.63 2012-06-30 07:58:19.000 182 33395.12 417.02 2308.22 31.63 2012-06-30 07:58:19.000 182 33395.06 417.05 2308.39 31.63 2012-06-30 07:58:21.000 182 33395.08 416.99 2308.40 31.63 2012-06-30 07:58:22.000 182 33395.20 417.01 2308.29 31.62 2012-06-30 07:58:23.000 182 33395.10 417.00 2308.33 31.63 2012-06-30 07:58:24.000 182 33395.17 416.99 2308.48 31.62 2012-06-30 07:58:25.000 182 33395.21 416.99 2308.39 31.63 2012-06-30 07:58:26.000 182 33395.19 416.99 2308.32 31.62 2012-06-30 07:58:27.000 182 33395.23 416.99 2308.37 31.62 2012-06-30 07:58:28.000 182 33395.34 416.90 2308.36 31.63 2012-06-30 07:58:29.000 182 33395.32 416.95 2308.31 31.63 2012-06-30 07:58:30.000 182 33395.30 416.96 2308.40 31.63 2012-06-30 07:58:31.000 182 33395.39 416.95 2308.30 31.63 2012-06-30 07:58:32.000 182 33395.43 416.98 2308.37 31.62 2012-06-30 07:58:33.000 182 33395.45 416.92 2308.27 31.63 2012-06-30 07:58:34.000 182 33395.46 416.94 2308.27 31.63 2012-06-30 07:58:35.000 182 33395.54 416.97 2308.28 31.62 2012-06-30 07:58:36.000 182 33395.57 416.97 2308.25 31.63 2012-06-30 07:58:37.000 182 33395.61 416.92 2308.18 31.63 2012-06-30 07:58:38.000 182 33395.68 416.88 2308.28 31.62 2012-06-30 07:58:39.000 182 33395.67 416.86 2308.22 31.62 2012-06-30 07:58:40.000 182 33395.75 416.88 2308.22 31.62 2012-06-30 07:58:41.000 182 33395.75 416.89 2308.15 31.62 2012-06-30 07:58:42.000 182 33395.97 416.82 2308.12 31.62 2012-06-30 07:58:43.000 182 33395.89 416.80 2308.14 31.62 2012-06-30 07:58:44.000 182 33395.88 416.82 2308.11 31.62 2012-06-30 07:58:45.000 182 33395.99 416.81 2308.00 31.63 2012-06-30 07:58:46.000 182 33396.06 416.70 2308.06 31.63 2012-06-30 07:58:47.000 182 33396.09 416.74 2307.99 31.62 2012-06-30 07:58:48.000 182 33396.10 416.74 2308.07 31.63 2012-06-30 07:58:49.000 182 33396.05 416.69 2308.08 31.62 2012-06-30 07:58:50.000 182 33396.16 416.65 2307.91 31.63 2012-06-30 07:58:51.000 182 33396.18 416.65 2307.98 31.62 2012-06-30 07:58:52.000 182 33396.19 416.66 2307.91 31.62 2012-06-30 07:58:53.000 182 33396.20 416.66 2307.88 31.62 2012-06-30 07:58:54.000 182 33396.31 416.65 2307.87 31.62 2012-06-30 07:58:55.000 182 33396.25 416.62 2307.82 31.62 2012-06-30 07:58:56.000 182 33396.34 416.62 2307.82 31.62 2012-06-30 07:58:57.000 182 33396.33 416.65 2307.85 31.62 2012-06-30 07:58:58.000 182 33396.38 416.61 2307.82 31.62 2012-06-30 07:58:59.000 182 33396.43 416.60 2307.73 31.62 2012-06-30 07:59:00.000 182 33396.37 416.60 2307.81 31.62 2012-06-30 07:59:00.000 182 33396.41 416.62 2307.72 31.62 2012-06-30 07:59:02.000 182 33396.43 416.66 2307.66 31.62 2012-06-30 07:59:03.000 182 33396.48 416.65 2307.80 31.62 2012-06-30 07:59:04.000 182 33396.54 416.59 2307.73 31.62 2012-06-30 07:59:05.000 182 33396.51 416.61 2307.66 31.62 2012-06-30 07:59:06.000 182 33396.66 416.63 2307.72 31.62 2012-06-30 07:59:07.000 182 33396.68 416.60 2307.68 31.62 2012-06-30 07:59:08.000 182 33396.66 416.57 2307.69 31.62 2012-06-30 07:59:09.000 182 33396.66 416.64 2307.66 31.62 2012-06-30 07:59:10.000 182 33396.53 416.62 2307.66 31.62 2012-06-30 07:59:11.000 182 33396.71 416.56 2307.60 31.62 2012-06-30 07:59:12.000 182 33396.72 416.62 2307.65 31.62 2012-06-30 07:59:13.000 182 33396.72 416.62 2307.65 31.62 2012-06-30 07:59:13.000 182 33396.66 416.55 2307.54 31.62 2012-06-30 07:59:15.000 182 33396.69 416.57 2307.63 31.62 2012-06-30 07:59:16.000 182 33396.79 416.61 2307.58 31.62 2012-06-30 07:59:17.000 182 33396.75 416.58 2307.55 31.62 2012-06-30 07:59:18.000 182 33396.74 416.60 2307.59 31.62 2012-06-30 07:59:19.000 182 33396.85 416.59 2307.57 31.62 2012-06-30 07:59:20.000 182 33396.88 416.62 2307.54 31.62 2012-06-30 07:59:21.000 182 33397.00 416.61 2307.53 31.62 2012-06-30 07:59:22.000 182 33396.88 416.57 2307.50 31.62 2012-06-30 07:59:23.000 182 33397.01 416.63 2307.55 31.62 2012-06-30 07:59:24.000 182 33397.09 416.64 2307.45 31.62 2012-06-30 07:59:25.000 182 33397.06 416.64 2307.53 31.62 2012-06-30 07:59:26.000 182 33397.08 416.66 2307.45 31.62 2012-06-30 07:59:27.000 182 33397.19 416.65 2307.41 31.62 2012-06-30 07:59:28.000 182 33397.23 416.65 2307.39 31.62 2012-06-30 07:59:29.000 182 33397.21 416.67 2307.40 31.62 2012-06-30 07:59:30.000 182 33397.31 416.64 2307.36 31.62 2012-06-30 07:59:31.000 182 33397.31 416.65 2307.41 31.62 2012-06-30 07:59:32.000 182 33397.33 416.65 2307.36 31.62 2012-06-30 07:59:33.000 182 33397.45 416.66 2307.42 31.62 2012-06-30 07:59:34.000 182 33397.43 416.64 2307.28 31.62 2012-06-30 07:59:35.000 182 33397.46 416.64 2307.35 31.62 2012-06-30 07:59:36.000 182 33397.53 416.65 2307.25 31.62 2012-06-30 07:59:37.000 182 33397.56 416.59 2307.23 31.62 2012-06-30 07:59:38.000 182 33397.60 416.63 2307.25 31.62 2012-06-30 07:59:39.000 182 33397.57 416.62 2307.24 31.62 2012-06-30 07:59:40.000 182 33397.62 416.61 2307.12 31.62 2012-06-30 07:59:41.000 182 33397.70 416.59 2307.18 31.62 2012-06-30 07:59:42.000 182 33397.77 416.62 2307.24 31.62 2012-06-30 07:59:43.000 182 33397.75 416.60 2307.23 31.62 2012-06-30 07:59:44.000 182 33397.81 416.64 2307.15 31.62 2012-06-30 07:59:45.000 182 33397.86 416.60 2307.06 31.62 2012-06-30 07:59:46.000 182 33397.71 416.61 2307.04 31.62 2012-06-30 07:59:47.000 182 33397.91 416.67 2307.14 31.62 2012-06-30 07:59:48.000 182 33397.92 416.65 2307.04 31.62 2012-06-30 07:59:49.000 182 33397.87 416.61 2307.07 31.62 2012-06-30 07:59:50.000 182 33398.03 416.61 2307.03 31.62 2012-06-30 07:59:51.000 182 33397.94 416.68 2307.06 31.62 2012-06-30 07:59:52.000 182 33398.06 416.68 2306.97 31.62 2012-06-30 07:59:53.000 182 33397.93 416.62 2307.03 31.62 2012-06-30 07:59:54.000 182 33398.12 416.65 2307.03 31.62 2012-06-30 07:59:54.000 182 33398.14 416.67 2306.95 31.62 2012-06-30 07:59:56.000 182 33398.18 416.63 2307.00 31.62 2012-06-30 07:59:57.000 182 33398.21 416.63 2307.01 31.62 2012-06-30 07:59:58.000 182 33398.16 416.67 2307.00 31.62 2012-06-30 07:59:59.000 182 33398.27 416.66 2306.89 31.62 2012-06-30 08:00:00.000 182 33398.29 416.64 2306.93 31.62 2012-06-30 08:00:01.000 182 33398.32 416.63 2306.89 31.62 2012-06-30 08:00:02.000 182 33398.43 416.60 2306.97 31.62 2012-06-30 08:00:03.000 182 33398.41 416.65 2306.85 31.62 2012-06-30 08:00:04.000 182 33398.31 416.60 2306.89 31.62 2012-06-30 08:00:05.000 182 33398.43 416.59 2306.85 31.62 2012-06-30 08:00:06.000 182 33398.42 416.58 2306.75 31.62 2012-06-30 08:00:07.000 182 33398.42 416.58 2306.78 31.62 2012-06-30 08:00:07.000 182 33398.49 416.64 2306.81 31.62 2012-06-30 08:00:09.000 182 33398.53 416.60 2306.79 31.62 2012-06-30 08:00:10.000 182 33398.61 416.62 2306.81 31.62 2012-06-30 08:00:11.000 182 33398.59 416.63 2306.84 31.62 2012-06-30 08:00:12.000 182 33398.65 416.58 2306.80 31.62 2012-06-30 08:00:13.000 182 33398.67 416.56 2306.80 31.62 2012-06-30 08:00:14.000 182 33398.76 416.56 2306.74 31.62 2012-06-30 08:00:15.000 182 33398.72 416.57 2306.73 31.62 2012-06-30 08:00:16.000 182 33398.79 416.59 2306.72 31.62 2012-06-30 08:00:17.000 182 33398.79 416.53 2306.69 31.62 2012-06-30 08:00:18.000 182 33398.82 416.54 2306.68 31.62 2012-06-30 08:00:19.000 182 33398.79 416.51 2306.68 31.62 2012-06-30 08:00:20.000 182 33398.88 416.54 2306.67 31.62 2012-06-30 08:00:21.000 182 33398.87 416.53 2306.61 31.62 2012-06-30 08:00:22.000 182 33398.84 416.56 2306.64 31.62 2012-06-30 08:00:23.000 182 33399.05 416.51 2306.54 31.62 2012-06-30 08:00:24.000 182 33398.96 416.50 2306.59 31.62 2012-06-30 08:00:25.000 182 33398.98 416.48 2306.57 31.62 2012-06-30 08:00:26.000 182 33398.95 416.48 2306.54 31.62 2012-06-30 08:00:27.000 182 33399.00 416.50 2306.51 31.62 2012-06-30 08:00:28.000 182 33398.90 416.48 2306.51 31.62 2012-06-30 08:00:29.000 182 33399.08 416.51 2306.45 31.62 2012-06-30 08:00:30.000 182 33399.08 416.48 2306.57 31.62 2012-06-30 08:00:31.000 182 33399.05 416.48 2306.51 31.62 2012-06-30 08:00:32.000 182 33399.05 416.46 2306.53 31.62 2012-06-30 08:00:33.000 182 33399.07 416.52 2306.53 31.62 2012-06-30 08:00:34.000 182 33399.10 416.45 2306.44 31.62 2012-06-30 08:00:35.000 182 33399.15 416.49 2306.51 31.62 2012-06-30 08:00:36.000 182 33399.09 416.46 2306.45 31.62 2012-06-30 08:00:37.000 182 33399.10 416.45 2306.49 31.62 2012-06-30 08:00:38.000 182 33399.20 416.48 2306.51 31.62 2012-06-30 08:00:39.000 182 33399.18 416.49 2306.49 31.62 2012-06-30 08:00:40.000 182 33399.26 416.45 2306.43 31.62 2012-06-30 08:00:41.000 182 33399.18 416.49 2306.43 31.62 2012-06-30 08:00:42.000 182 33399.27 416.45 2306.44 31.62 2012-06-30 08:00:43.000 182 33399.20 416.47 2306.44 31.62 2012-06-30 08:00:44.000 182 33399.29 416.45 2306.46 31.62 2012-06-30 08:00:45.000 182 33399.29 416.48 2306.38 31.62 2012-06-30 08:00:46.000 182 33399.36 416.50 2306.45 31.62 2012-06-30 08:00:47.000 182 33399.33 416.53 2306.42 31.62 2012-06-30 08:00:48.000 182 33399.45 416.50 2306.31 31.62 2012-06-30 08:00:48.000 182 33399.42 416.47 2306.34 31.62 2012-06-30 08:00:50.000 182 33399.38 416.49 2306.31 31.62 2012-06-30 08:00:51.000 182 33399.45 416.46 2306.30 31.62 2012-06-30 08:00:52.000 182 33399.48 416.44 2306.34 31.62 2012-06-30 08:00:53.000 182 33399.56 416.48 2306.30 31.62 2012-06-30 08:00:54.000 182 33399.56 416.48 2306.26 31.62 2012-06-30 08:00:55.000 182 33399.56 416.49 2306.30 31.62 2012-06-30 08:00:56.000 182 33399.64 416.51 2306.32 31.62 2012-06-30 08:00:57.000 182 33399.60 416.45 2306.26 31.62 2012-06-30 08:00:58.000 182 33399.61 416.51 2306.22 31.62 2012-06-30 08:00:59.000 182 33399.70 416.47 2306.25 31.62 2012-06-30 08:01:00.000 182 33399.62 416.49 2306.26 31.62 2012-06-30 08:01:01.000 182 33399.65 416.51 2306.25 31.62 2012-06-30 08:01:01.000 182 33399.67 416.46 2306.15 31.62 2012-06-30 08:01:03.000 182 33399.67 416.49 2306.22 31.62 2012-06-30 08:01:04.000 182 33399.71 416.43 2306.20 31.62 2012-06-30 08:01:05.000 182 33399.73 416.44 2306.16 31.62 2012-06-30 08:01:06.000 182 33399.71 416.49 2306.17 31.62 2012-06-30 08:01:07.000 182 33399.72 416.49 2306.13 31.62 2012-06-30 08:01:08.000 182 33399.74 416.48 2306.16 31.62 2012-06-30 08:01:09.000 182 33399.69 416.46 2306.20 31.62 2012-06-30 08:01:10.000 182 33399.71 416.45 2306.09 31.62 2012-06-30 08:01:11.000 182 33399.80 416.46 2306.04 31.62 2012-06-30 08:01:12.000 182 33399.79 416.45 2306.06 31.62 2012-06-30 08:01:13.000 182 33399.83 416.47 2306.04 31.62 2012-06-30 08:01:14.000 182 33399.75 416.48 2306.04 31.62 2012-06-30 08:01:15.000 182 33399.85 416.50 2306.11 31.62 2012-06-30 08:01:16.000 182 33399.93 416.39 2306.11 31.62 2012-06-30 08:01:17.000 182 33399.79 416.48 2306.04 31.62 2012-06-30 08:01:18.000 182 33399.90 416.46 2306.03 31.62 2012-06-30 08:01:19.000 182 33399.90 416.47 2306.03 31.62 2012-06-30 08:01:20.000 182 33399.87 416.46 2306.10 31.62 2012-06-30 08:01:21.000 182 33399.93 416.50 2306.07 31.62 2012-06-30 08:01:22.000 182 33400.00 416.43 2306.07 31.62 2012-06-30 08:01:23.000 182 33399.93 416.50 2305.94 31.62 2012-06-30 08:01:24.000 182 33400.01 416.51 2305.98 31.62 2012-06-30 08:01:25.000 182 33399.98 416.49 2305.98 31.62 2012-06-30 08:01:26.000 182 33399.98 416.52 2306.02 31.62 2012-06-30 08:01:27.000 182 33400.02 416.55 2305.99 31.62 2012-06-30 08:01:28.000 182 33399.92 416.51 2305.99 31.62 2012-06-30 08:01:29.000 182 33400.05 416.54 2306.01 31.62 2012-06-30 08:01:30.000 182 33400.04 416.54 2306.00 31.62 2012-06-30 08:01:31.000 182 33400.10 416.54 2306.00 31.62 2012-06-30 08:01:32.000 182 33400.10 416.63 2305.95 31.62 2012-06-30 08:01:33.000 182 33400.19 416.60 2305.99 31.62 2012-06-30 08:01:34.000 182 33400.18 416.59 2306.00 31.62 2012-06-30 08:01:35.000 182 33400.33 416.61 2306.02 31.62 2012-06-30 08:01:36.000 182 33400.31 416.61 2305.88 31.62 2012-06-30 08:01:37.000 182 33400.39 416.59 2305.90 31.62 2012-06-30 08:01:38.000 182 33400.41 416.68 2305.99 31.62 2012-06-30 08:01:39.000 182 33400.47 416.65 2305.90 31.62 2012-06-30 08:01:40.000 182 33400.48 416.64 2305.90 31.62 2012-06-30 08:01:41.000 182 33400.43 416.62 2305.94 31.62 2012-06-30 08:01:42.000 182 33400.57 416.68 2305.90 31.62 2012-06-30 08:01:42.000 182 33400.60 416.69 2305.91 31.62 2012-06-30 08:01:44.000 182 33400.62 416.65 2305.92 31.62 2012-06-30 08:01:45.000 182 33400.73 416.65 2305.95 31.62 2012-06-30 08:01:46.000 182 33400.80 416.69 2305.88 31.62 2012-06-30 08:01:47.000 182 33400.81 416.65 2305.86 31.62 2012-06-30 08:01:48.000 182 33400.80 416.68 2305.88 31.62 2012-06-30 08:01:49.000 182 33400.86 416.68 2305.78 31.62 2012-06-30 08:01:50.000 182 33401.03 416.65 2305.78 31.62 2012-06-30 08:01:51.000 182 33401.03 416.63 2305.74 31.62 2012-06-30 08:01:52.000 182 33401.09 416.64 2305.81 31.62 2012-06-30 08:01:53.000 182 33401.09 416.66 2305.75 31.62 2012-06-30 08:01:54.000 182 33401.10 416.62 2305.68 31.62 2012-06-30 08:01:55.000 182 33401.19 416.65 2305.63 31.62 2012-06-30 08:01:55.000 182 33401.20 416.68 2305.67 31.62 2012-06-30 08:01:57.000 182 33401.16 416.69 2305.61 31.62 2012-06-30 08:01:58.000 182 33401.27 416.67 2305.69 31.62 2012-06-30 08:01:59.000 182 33401.23 416.67 2305.64 31.62 2012-06-30 08:02:00.000 182 33401.42 416.68 2305.65 31.62 2012-06-30 08:02:01.000 182 33401.34 416.67 2305.63 31.62 2012-06-30 08:02:02.000 182 33401.35 416.68 2305.50 31.62 2012-06-30 08:02:03.000 182 33401.46 416.70 2305.55 31.62 2012-06-30 08:02:04.000 182 33401.52 416.69 2305.57 31.62 2012-06-30 08:02:05.000 182 33401.52 416.67 2305.58 31.62 2012-06-30 08:02:06.000 182 33401.62 416.69 2305.50 31.62 2012-06-30 08:02:07.000 182 33401.66 416.67 2305.55 31.62 2012-06-30 08:02:08.000 182 33401.73 416.68 2305.47 31.62 2012-06-30 08:02:09.000 182 33401.74 416.68 2305.37 31.62 2012-06-30 08:02:10.000 182 33401.68 416.68 2305.45 31.62 2012-06-30 08:02:11.000 182 33401.74 416.66 2305.40 31.62 2012-06-30 08:02:12.000 182 33401.82 416.67 2305.41 31.62 2012-06-30 08:02:13.000 182 33401.78 416.68 2305.35 31.62 2012-06-30 08:02:14.000 182 33401.81 416.68 2305.35 31.62 2012-06-30 08:02:15.000 182 33401.84 416.70 2305.36 31.62 2012-06-30 08:02:16.000 182 33401.76 416.65 2305.34 31.62 2012-06-30 08:02:17.000 182 33401.88 416.63 2305.30 31.62 2012-06-30 08:02:18.000 182 33401.87 416.66 2305.27 31.62 2012-06-30 08:02:19.000 182 33401.88 416.67 2305.30 31.62 2012-06-30 08:02:20.000 182 33401.93 416.62 2305.23 31.62 2012-06-30 08:02:21.000 182 33401.88 416.62 2305.24 31.62 2012-06-30 08:02:22.000 182 33401.82 416.62 2305.26 31.62 2012-06-30 08:02:23.000 182 33402.07 416.60 2305.16 31.62 2012-06-30 08:02:24.000 182 33401.95 416.57 2305.26 31.62 2012-06-30 08:02:25.000 182 33401.94 416.59 2305.30 31.62 2012-06-30 08:02:26.000 182 33401.94 416.56 2305.18 31.62 2012-06-30 08:02:27.000 182 33401.93 416.58 2305.21 31.62 2012-06-30 08:02:28.000 182 33401.83 416.53 2305.19 31.62 2012-06-30 08:02:29.000 182 33401.88 416.58 2305.09 31.62 2012-06-30 08:02:30.000 182 33401.87 416.58 2305.18 31.62 2012-06-30 08:02:31.000 182 33401.85 416.60 2305.14 31.62 2012-06-30 08:02:32.000 182 33401.93 416.60 2305.13 31.62 2012-06-30 08:02:33.000 182 33401.87 416.56 2305.10 31.62 2012-06-30 08:02:34.000 182 33401.79 416.58 2305.12 31.62 2012-06-30 08:02:35.000 182 33401.87 416.54 2305.08 31.62 2012-06-30 08:02:36.000 182 33401.84 416.62 2305.22 31.62 2012-06-30 08:02:36.000 182 33401.82 416.60 2305.16 31.62 2012-06-30 08:02:38.000 182 33401.86 416.58 2305.12 31.62 2012-06-30 08:02:39.000 182 33401.82 416.56 2305.06 31.62 2012-06-30 08:02:40.000 182 33401.78 416.56 2305.04 31.62 2012-06-30 08:02:41.000 182 33401.79 416.56 2305.19 31.62 2012-06-30 08:02:42.000 182 33401.80 416.54 2305.14 31.62 2012-06-30 08:02:43.000 182 33401.66 416.54 2305.06 31.62 2012-06-30 08:02:44.000 182 33401.63 416.57 2305.09 31.62 2012-06-30 08:02:45.000 182 33401.71 416.60 2305.17 31.62 2012-06-30 08:02:46.000 182 33401.60 416.61 2305.18 31.62 2012-06-30 08:02:47.000 182 33401.58 416.59 2305.20 31.62 2012-06-30 08:02:48.000 182 33401.48 416.60 2305.17 31.62 2012-06-30 08:02:49.000 182 33401.52 416.60 2305.18 31.62 2012-06-30 08:02:49.000 182 33401.57 416.56 2305.22 31.62 2012-06-30 08:02:51.000 182 33401.56 416.57 2305.23 31.62 2012-06-30 08:02:52.000 182 33401.48 416.60 2305.21 31.62 2012-06-30 08:02:53.000 182 33401.47 416.59 2305.26 31.62 2012-06-30 08:02:54.000 182 33401.43 416.57 2305.24 31.62 2012-06-30 08:02:55.000 182 33401.43 416.60 2305.23 31.62 2012-06-30 08:02:56.000 182 33401.42 416.58 2305.24 31.62 2012-06-30 08:02:57.000 182 33401.44 416.56 2305.21 31.62 2012-06-30 08:02:58.000 182 33401.39 416.55 2305.18 31.62 2012-06-30 08:02:59.000 182 33401.30 416.52 2305.27 31.62 2012-06-30 08:03:00.000 182 33401.24 416.51 2305.27 31.62 2012-06-30 08:03:01.000 182 33401.19 416.51 2305.32 31.62 2012-06-30 08:03:02.000 182 33401.25 416.52 2305.32 31.62 2012-06-30 08:03:03.000 182 33401.16 416.56 2305.22 31.62 2012-06-30 08:03:04.000 182 33401.05 416.54 2305.23 31.62 2012-06-30 08:03:05.000 182 33401.17 416.54 2305.33 31.62 2012-06-30 08:03:06.000 182 33401.00 416.53 2305.23 31.62 2012-06-30 08:03:07.000 182 33400.99 416.52 2305.28 31.62 2012-06-30 08:03:08.000 182 33401.00 416.52 2305.36 31.62 2012-06-30 08:03:09.000 182 33401.00 416.52 2305.30 31.62 2012-06-30 08:03:10.000 182 33400.98 416.54 2305.32 31.62 2012-06-30 08:03:11.000 182 33400.86 416.53 2305.43 31.62 2012-06-30 08:03:12.000 182 33400.95 416.54 2305.41 31.62 2012-06-30 08:03:13.000 182 33400.84 416.52 2305.32 31.62 2012-06-30 08:03:14.000 182 33400.83 416.52 2305.38 31.62 2012-06-30 08:03:15.000 182 33400.79 416.54 2305.42 31.62 2012-06-30 08:03:16.000 182 33400.69 416.55 2305.38 31.62 2012-06-30 08:03:17.000 182 33400.76 416.51 2305.41 31.62 2012-06-30 08:03:18.000 182 33400.61 416.57 2305.48 31.62 2012-06-30 08:03:19.000 182 33400.66 416.57 2305.45 31.62 2012-06-30 08:03:20.000 182 33400.67 416.52 2305.47 31.62 2012-06-30 08:03:21.000 182 33400.53 416.55 2305.48 31.62 2012-06-30 08:03:22.000 182 33400.52 416.51 2305.45 31.62 2012-06-30 08:03:23.000 182 33400.61 416.53 2305.55 31.62 2012-06-30 08:03:24.000 182 33400.50 416.56 2305.51 31.62 2012-06-30 08:03:25.000 182 33400.51 416.55 2305.51 31.62 2012-06-30 08:03:26.000 182 33400.47 416.56 2305.58 31.62 2012-06-30 08:03:27.000 182 33400.47 416.57 2305.57 31.62 2012-06-30 08:03:28.000 182 33400.44 416.52 2305.53 31.62 2012-06-30 08:03:29.000 182 33400.40 416.54 2305.60 31.62 2012-06-30 08:03:30.000 182 33400.44 416.49 2305.60 31.62 2012-06-30 08:03:30.000 182 33400.36 416.49 2305.59 31.62 2012-06-30 08:03:32.000 182 33400.36 416.50 2305.66 31.62 2012-06-30 08:03:33.000 182 33400.34 416.47 2305.63 31.62 2012-06-30 08:03:34.000 182 33400.31 416.52 2305.65 31.62 2012-06-30 08:03:35.000 182 33400.33 416.49 2305.61 31.62 2012-06-30 08:03:36.000 182 33400.27 416.49 2305.59 31.62 2012-06-30 08:03:37.000 182 33400.27 416.50 2305.60 31.62 2012-06-30 08:03:38.000 182 33400.26 416.49 2305.65 31.62 2012-06-30 08:03:39.000 182 33400.28 416.50 2305.72 31.62 2012-06-30 08:03:40.000 182 33400.20 416.49 2305.67 31.62 2012-06-30 08:03:41.000 182 33400.23 416.48 2305.71 31.62 2012-06-30 08:03:42.000 182 33400.24 416.50 2305.70 31.62 2012-06-30 08:03:43.000 182 33400.22 416.50 2305.70 31.62 2012-06-30 08:03:43.000 182 33400.28 416.50 2305.68 31.62 2012-06-30 08:03:45.000 182 33400.22 416.53 2305.70 31.62 2012-06-30 08:03:46.000 182 33400.28 416.54 2305.74 31.62 2012-06-30 08:03:47.000 182 33400.25 416.50 2305.68 31.62 2012-06-30 08:03:48.000 182 33400.26 416.54 2305.73 31.62 2012-06-30 08:03:49.000 182 33400.34 416.52 2305.67 31.62 2012-06-30 08:03:50.000 182 33400.34 416.50 2305.69 31.62 2012-06-30 08:03:51.000 182 33400.36 416.50 2305.69 31.62 2012-06-30 08:03:52.000 182 33400.39 416.51 2305.74 31.62 2012-06-30 08:03:53.000 182 33400.38 416.45 2305.73 31.62 2012-06-30 08:03:54.000 182 33400.33 416.46 2305.72 31.62 2012-06-30 08:03:55.000 182 33400.33 416.40 2305.70 31.62 2012-06-30 08:03:56.000 182 33400.39 416.43 2305.71 31.62 2012-06-30 08:03:57.000 182 33400.45 416.39 2305.79 31.62 2012-06-30 08:03:58.000 182 33400.42 416.40 2305.72 31.62 2012-06-30 08:03:59.000 182 33400.38 416.38 2305.76 31.62 2012-06-30 08:04:00.000 182 33400.46 416.35 2305.66 31.62 2012-06-30 08:04:01.000 182 33400.41 416.33 2305.61 31.62 2012-06-30 08:04:02.000 182 33400.45 416.34 2305.61 31.62 2012-06-30 08:04:03.000 182 33400.57 416.32 2305.60 31.62 2012-06-30 08:04:04.000 182 33400.49 416.25 2305.61 31.62 2012-06-30 08:04:05.000 182 33400.57 416.29 2305.60 31.62 2012-06-30 08:04:06.000 182 33400.51 416.24 2305.61 31.62 2012-06-30 08:04:07.000 182 33400.56 416.19 2305.55 31.62 2012-06-30 08:04:08.000 182 33400.62 416.21 2305.61 31.62 2012-06-30 08:04:09.000 182 33400.61 416.19 2305.61 31.62 2012-06-30 08:04:10.000 182 33400.57 416.19 2305.54 31.62 2012-06-30 08:04:11.000 182 33400.63 416.17 2305.58 31.62 2012-06-30 08:04:12.000 182 33400.66 416.17 2305.54 31.62 2012-06-30 08:04:13.000 182 33400.64 416.15 2305.57 31.62 2012-06-30 08:04:14.000 182 33400.74 416.17 2305.55 31.62 2012-06-30 08:04:15.000 182 33400.83 416.09 2305.48 31.62 2012-06-30 08:04:16.000 182 33400.83 416.11 2305.45 31.62 2012-06-30 08:04:17.000 182 33400.88 416.11 2305.48 31.62 2012-06-30 08:04:18.000 182 33400.93 416.08 2305.45 31.62 2012-06-30 08:04:19.000 182 33400.94 416.07 2305.47 31.62 2012-06-30 08:04:20.000 182 33401.01 416.06 2305.42 31.62 2012-06-30 08:04:21.000 182 33401.01 416.04 2305.42 31.62 2012-06-30 08:04:22.000 182 33401.01 416.03 2305.36 31.62 2012-06-30 08:04:23.000 182 33400.96 416.04 2305.47 31.62 2012-06-30 08:04:24.000 182 33401.07 416.04 2305.35 31.62 2012-06-30 08:04:24.000 182 33400.97 416.03 2305.32 31.62 2012-06-30 08:04:26.000 182 33401.04 416.06 2305.32 31.62 2012-06-30 08:04:27.000 182 33401.09 416.05 2305.22 31.62 2012-06-30 08:04:28.000 182 33401.12 416.08 2305.27 31.62 2012-06-30 08:04:29.000 182 33401.19 416.05 2305.26 31.62 2012-06-30 08:04:30.000 182 33401.20 416.03 2305.27 31.62 2012-06-30 08:04:31.000 182 33401.23 416.04 2305.26 31.62 2012-06-30 08:04:32.000 182 33401.29 416.08 2305.25 31.62 2012-06-30 08:04:33.000 182 33401.37 416.09 2305.17 31.62 2012-06-30 08:04:34.000 182 33401.41 416.06 2305.20 31.62 2012-06-30 08:04:35.000 182 33401.42 416.07 2305.21 31.62 2012-06-30 08:04:36.000 182 33401.50 416.10 2305.18 31.62 2012-06-30 08:04:37.000 182 33401.53 416.06 2305.12 31.62 2012-06-30 08:04:37.000 182 33401.56 416.06 2305.17 31.62 2012-06-30 08:04:39.000 182 33401.62 416.10 2305.04 31.62 2012-06-30 08:04:40.000 182 33401.58 416.07 2305.17 31.62 2012-06-30 08:04:41.000 182 33401.69 416.08 2305.04 31.62 2012-06-30 08:04:42.000 182 33401.73 416.07 2305.02 31.62 2012-06-30 08:04:43.000 182 33401.75 416.03 2305.07 31.62 2012-06-30 08:04:44.000 182 33401.84 416.04 2305.02 31.62 2012-06-30 08:04:45.000 182 33401.91 416.00 2305.00 31.62 2012-06-30 08:04:46.000 182 33401.94 416.03 2304.97 31.62 2012-06-30 08:04:47.000 182 33401.93 416.00 2304.94 31.62 2012-06-30 08:04:48.000 182 33402.02 416.05 2304.92 31.62 2012-06-30 08:04:49.000 182 33402.12 416.02 2304.91 31.62 2012-06-30 08:04:50.000 182 33402.14 416.01 2304.84 31.62 2012-06-30 08:04:51.000 182 33402.26 415.99 2304.80 31.62 2012-06-30 08:04:52.000 182 33402.24 415.97 2304.81 31.62 2012-06-30 08:04:53.000 182 33402.29 415.95 2304.83 31.62 2012-06-30 08:04:54.000 182 33402.33 415.99 2304.83 31.62 2012-06-30 08:04:55.000 182 33402.37 415.94 2304.81 31.62 2012-06-30 08:04:56.000 182 33402.44 415.94 2304.68 31.62 2012-06-30 08:04:57.000 182 33402.54 415.95 2304.64 31.62 2012-06-30 08:04:58.000 182 33402.49 415.94 2304.62 31.62 2012-06-30 08:04:59.000 182 33402.56 415.92 2304.61 31.62 2012-06-30 08:05:00.000 182 33402.61 415.89 2304.52 31.62 2012-06-30 08:05:01.000 182 33402.55 415.88 2304.51 31.62 2012-06-30 08:05:02.000 182 33402.69 415.91 2304.56 31.62 2012-06-30 08:05:03.000 182 33402.70 415.86 2304.51 31.62 2012-06-30 08:05:04.000 182 33402.74 415.86 2304.43 31.62 2012-06-30 08:05:05.000 182 33402.80 415.86 2304.49 31.62 2012-06-30 08:05:06.000 182 33402.84 415.85 2304.48 31.62 2012-06-30 08:05:07.000 182 33402.80 415.84 2304.46 31.62 2012-06-30 08:05:08.000 182 33402.84 415.81 2304.37 31.62 2012-06-30 08:05:09.000 182 33402.92 415.82 2304.38 31.62 2012-06-30 08:05:10.000 182 33402.77 415.81 2304.32 31.62 2012-06-30 08:05:11.000 182 33402.98 415.80 2304.21 31.62 2012-06-30 08:05:12.000 182 33402.99 415.75 2304.27 31.62 2012-06-30 08:05:13.000 182 33402.91 415.74 2304.22 31.62 2012-06-30 08:05:14.000 182 33403.08 415.75 2304.25 31.62 2012-06-30 08:05:15.000 182 33403.11 415.76 2304.25 31.62 2012-06-30 08:05:16.000 182 33403.09 415.77 2304.20 31.62 2012-06-30 08:05:17.000 182 33403.14 415.77 2304.21 31.62 2012-06-30 08:05:18.000 182 33403.17 415.78 2304.09 31.62 2012-06-30 08:05:18.000 182 33403.16 415.79 2304.12 31.62 2012-06-30 08:05:20.000 182 33403.14 415.79 2304.12 31.62 2012-06-30 08:05:21.000 182 33403.22 415.82 2304.06 31.62 2012-06-30 08:05:22.000 182 33403.23 415.78 2304.15 31.62 2012-06-30 08:05:23.000 182 33403.20 415.80 2304.05 31.62 2012-06-30 08:05:24.000 182 33403.25 415.81 2304.02 31.62 2012-06-30 08:05:25.000 182 33403.27 415.79 2303.91 31.62 2012-06-30 08:05:26.000 182 33403.33 415.81 2303.99 31.62 2012-06-30 08:05:27.000 182 33403.31 415.83 2304.02 31.62 2012-06-30 08:05:28.000 182 33403.30 415.81 2303.92 31.62 2012-06-30 08:05:29.000 182 33403.30 415.81 2303.98 31.62 2012-06-30 08:05:30.000 182 33403.43 415.76 2303.92 31.62 2012-06-30 08:05:31.000 182 33403.42 415.74 2303.88 31.62 2012-06-30 08:05:31.000 182 33403.45 415.78 2303.93 31.62 2012-06-30 08:05:33.000 182 33403.49 415.76 2303.85 31.62 2012-06-30 08:05:34.000 182 33403.50 415.74 2303.87 31.62 2012-06-30 08:05:35.000 182 33403.45 415.74 2303.90 31.62 2012-06-30 08:05:36.000 182 33403.47 415.74 2303.90 31.62 2012-06-30 08:05:37.000 182 33403.46 415.75 2303.78 31.62 2012-06-30 08:05:38.000 182 33403.44 415.71 2303.78 31.62 2012-06-30 08:05:39.000 182 33403.33 415.72 2303.81 31.62 2012-06-30 08:05:40.000 182 33403.34 415.69 2303.83 31.62 2012-06-30 08:05:41.000 182 33403.27 415.69 2303.72 31.62 2012-06-30 08:05:42.000 182 33403.42 415.71 2303.78 31.62 2012-06-30 08:05:43.000 182 33403.30 415.67 2303.71 31.62 2012-06-30 08:05:44.000 182 33403.25 415.73 2303.75 31.62 2012-06-30 08:05:45.000 182 33403.30 415.69 2303.65 31.62 2012-06-30 08:05:46.000 182 33403.24 415.67 2303.69 31.62 2012-06-30 08:05:47.000 182 33403.17 415.65 2303.71 31.62 2012-06-30 08:05:48.000 182 33403.06 415.67 2303.67 31.62 2012-06-30 08:05:49.000 182 33403.15 415.67 2303.68 31.62 2012-06-30 08:05:50.000 182 33403.08 415.70 2303.74 31.62 2012-06-30 08:05:51.000 182 33403.12 415.69 2303.71 31.62 2012-06-30 08:05:52.000 182 33402.99 415.70 2303.75 31.62 2012-06-30 08:05:53.000 182 33402.99 415.73 2303.70 31.62 2012-06-30 08:05:54.000 182 33402.97 415.74 2303.73 31.62 2012-06-30 08:05:55.000 182 33402.97 415.71 2303.65 31.62 2012-06-30 08:05:56.000 182 33402.93 415.73 2303.73 31.62 2012-06-30 08:05:57.000 182 33402.92 415.77 2303.70 31.62 2012-06-30 08:05:58.000 182 33402.87 415.77 2303.80 31.62 2012-06-30 08:05:59.000 182 33402.78 415.79 2303.86 31.62 2012-06-30 08:06:00.000 182 33402.89 415.80 2303.78 31.62 2012-06-30 08:06:01.000 182 33402.81 415.77 2303.84 31.62 2012-06-30 08:06:02.000 182 33402.72 415.79 2303.77 31.62 2012-06-30 08:06:03.000 182 33402.75 415.84 2303.79 31.62 2012-06-30 08:06:04.000 182 33402.78 415.80 2303.82 31.62 2012-06-30 08:06:05.000 182 33402.66 415.88 2303.86 31.62 2012-06-30 08:06:06.000 182 33402.84 415.88 2303.86 31.62 2012-06-30 08:06:07.000 182 33402.83 415.87 2303.82 31.62 2012-06-30 08:06:08.000 182 33402.78 415.91 2303.84 31.62 2012-06-30 08:06:09.000 182 33402.69 415.88 2303.87 31.62 2012-06-30 08:06:10.000 182 33402.72 415.94 2303.90 31.62 2012-06-30 08:06:11.000 182 33402.81 415.91 2303.97 31.62 2012-06-30 08:06:12.000 182 33402.79 415.93 2303.83 31.62 2012-06-30 08:06:12.000 182 33402.75 415.94 2303.80 31.62 2012-06-30 08:06:14.000 182 33402.80 415.96 2303.99 31.62 2012-06-30 08:06:15.000 182 33402.87 416.00 2303.88 31.62 2012-06-30 08:06:16.000 182 33402.90 415.99 2303.85 31.62 2012-06-30 08:06:17.000 182 33403.00 416.06 2303.93 31.62 2012-06-30 08:06:18.000 182 33402.98 416.04 2303.96 31.62 2012-06-30 08:06:19.000 182 33402.94 416.05 2303.93 31.62 2012-06-30 08:06:20.000 182 33403.07 416.07 2303.93 31.62 2012-06-30 08:06:21.000 182 33403.09 416.09 2303.84 31.62 2012-06-30 08:06:22.000 182 33403.00 416.06 2303.91 31.62 2012-06-30 08:06:23.000 182 33403.12 416.12 2303.88 31.62 2012-06-30 08:06:24.000 182 33403.27 416.11 2303.96 31.62 2012-06-30 08:06:25.000 182 33403.26 416.09 2303.95 31.62 2012-06-30 08:06:25.000 182 33403.34 416.12 2303.89 31.62 2012-06-30 08:06:27.000 182 33403.46 416.13 2303.93 31.62 2012-06-30 08:06:28.000 182 33403.43 416.08 2303.91 31.62 2012-06-30 08:06:29.000 182 33403.59 416.14 2303.84 31.62 2012-06-30 08:06:30.000 182 33403.68 416.12 2303.86 31.62 2012-06-30 08:06:31.000 182 33403.65 416.14 2303.86 31.62 2012-06-30 08:06:32.000 182 33403.77 416.12 2303.78 31.62 2012-06-30 08:06:33.000 182 33403.86 416.17 2303.81 31.62 2012-06-30 08:06:34.000 182 33403.88 416.19 2303.82 31.62 2012-06-30 08:06:35.000 182 33403.91 416.14 2303.76 31.62 2012-06-30 08:06:36.000 182 33404.06 416.17 2303.70 31.62 2012-06-30 08:06:37.000 182 33404.07 416.19 2303.63 31.62 2012-06-30 08:06:38.000 182 33404.18 416.20 2303.68 31.62 2012-06-30 08:06:39.000 182 33404.38 416.21 2303.68 31.62 2012-06-30 08:06:40.000 182 33404.37 416.21 2303.62 31.62 2012-06-30 08:06:41.000 182 33404.51 416.21 2303.52 31.62 2012-06-30 08:06:42.000 182 33404.58 416.25 2303.59 31.62 2012-06-30 08:06:43.000 182 33404.65 416.23 2303.54 31.62 2012-06-30 08:06:44.000 182 33404.69 416.25 2303.47 31.62 2012-06-30 08:06:45.000 182 33404.78 416.24 2303.39 31.62 2012-06-30 08:06:46.000 182 33404.79 416.24 2303.49 31.62 2012-06-30 08:06:47.000 182 33405.00 416.22 2303.47 31.62 2012-06-30 08:06:48.000 182 33405.00 416.18 2303.32 31.62 2012-06-30 08:06:49.000 182 33404.99 416.21 2303.28 31.62 2012-06-30 08:06:50.000 182 33405.14 416.22 2303.30 31.62 2012-06-30 08:06:51.000 182 33405.23 416.18 2303.24 31.62 2012-06-30 08:06:52.000 182 33405.26 416.18 2303.13 31.62 2012-06-30 08:06:53.000 182 33405.36 416.23 2303.18 31.62 2012-06-30 08:06:54.000 182 33405.32 416.20 2303.10 31.62 2012-06-30 08:06:55.000 182 33405.38 416.15 2303.04 31.62 2012-06-30 08:06:56.000 182 33405.46 416.18 2303.02 31.62 2012-06-30 08:06:57.000 182 33405.72 416.15 2302.96 31.62 2012-06-30 08:06:58.000 182 33405.70 416.10 2302.94 31.62 2012-06-30 08:06:59.000 182 33405.68 416.14 2302.97 31.62 2012-06-30 08:07:00.000 182 33405.80 416.08 2302.89 31.62 2012-06-30 08:07:01.000 182 33405.77 416.11 2302.93 31.62 2012-06-30 08:07:02.000 182 33405.84 416.08 2302.80 31.62 2012-06-30 08:07:03.000 182 33405.98 416.12 2302.86 31.62 2012-06-30 08:07:04.000 182 33405.90 416.10 2302.72 31.62 2012-06-30 08:07:05.000 182 33405.87 416.09 2302.75 31.62 2012-06-30 08:07:06.000 182 33406.02 416.12 2302.69 31.62 2012-06-30 08:07:06.000 182 33406.00 416.10 2302.62 31.62 2012-06-30 08:07:08.000 182 33406.07 416.14 2302.62 31.62 2012-06-30 08:07:09.000 182 33406.13 416.16 2302.58 31.62 2012-06-30 08:07:10.000 182 33406.19 416.18 2302.63 31.62 2012-06-30 08:07:11.000 182 33406.06 416.19 2302.61 31.62 2012-06-30 08:07:12.000 182 33406.19 416.21 2302.61 31.62 2012-06-30 08:07:13.000 182 33406.18 416.19 2302.62 31.62 2012-06-30 08:07:14.000 182 33406.24 416.20 2302.55 31.62 2012-06-30 08:07:15.000 182 33406.28 416.22 2302.48 31.62 2012-06-30 08:07:16.000 182 33406.16 416.28 2302.51 31.62 2012-06-30 08:07:17.000 182 33406.36 416.35 2302.52 31.62 2012-06-30 08:07:18.000 182 33406.43 416.32 2302.45 31.62 2012-06-30 08:07:19.000 182 33406.43 416.32 2302.45 31.62 2012-06-30 08:07:19.000 182 33406.57 416.38 2302.46 31.62 2012-06-30 08:07:21.000 182 33406.55 416.41 2302.50 31.62 2012-06-30 08:07:22.000 182 33406.59 416.39 2302.37 31.62 2012-06-30 08:07:23.000 182 33406.56 416.46 2302.46 31.62 2012-06-30 08:07:24.000 182 33406.56 416.48 2302.33 31.62 2012-06-30 08:07:25.000 182 33406.56 416.45 2302.31 31.62 2012-06-30 08:07:26.000 182 33406.63 416.51 2302.37 31.62 2012-06-30 08:07:27.000 182 33406.55 416.54 2302.31 31.62 2012-06-30 08:07:28.000 182 33406.65 416.50 2302.34 31.62 2012-06-30 08:07:29.000 182 33406.68 416.54 2302.32 31.62 2012-06-30 08:07:30.000 182 33406.76 416.58 2302.29 31.62 2012-06-30 08:07:31.000 182 33406.65 416.56 2302.28 31.62 2012-06-30 08:07:32.000 182 33406.74 416.59 2302.36 31.62 2012-06-30 08:07:33.000 182 33406.70 416.58 2302.30 31.62 2012-06-30 08:07:34.000 182 33406.74 416.60 2302.21 31.62 2012-06-30 08:07:35.000 182 33406.74 416.64 2302.30 31.62 2012-06-30 08:07:36.000 182 33406.77 416.58 2302.31 31.62 2012-06-30 08:07:37.000 182 33406.70 416.65 2302.28 31.62 2012-06-30 08:07:38.000 182 33406.76 416.63 2302.38 31.62 2012-06-30 08:07:39.000 182 33406.76 416.70 2302.27 31.62 2012-06-30 08:07:40.000 182 33406.73 416.70 2302.24 31.62 2012-06-30 08:07:41.000 182 33406.76 416.71 2302.28 31.62 2012-06-30 08:07:42.000 182 33406.73 416.81 2302.27 31.62 2012-06-30 08:07:43.000 182 33406.71 416.80 2302.31 31.62 2012-06-30 08:07:44.000 182 33406.72 416.86 2302.31 31.62 2012-06-30 08:07:45.000 182 33406.76 416.89 2302.29 31.62 2012-06-30 08:07:46.000 182 33406.82 416.89 2302.28 31.62 2012-06-30 08:07:47.000 182 33406.78 416.94 2302.34 31.62 2012-06-30 08:07:48.000 182 33406.79 416.99 2302.36 31.62 2012-06-30 08:07:49.000 182 33406.81 416.99 2302.32 31.62 2012-06-30 08:07:50.000 182 33406.81 417.06 2302.37 31.62 2012-06-30 08:07:51.000 182 33406.84 417.09 2302.28 31.62 2012-06-30 08:07:52.000 182 33406.78 417.11 2302.37 31.62 2012-06-30 08:07:53.000 182 33406.80 417.14 2302.33 31.62 2012-06-30 08:07:54.000 182 33406.93 417.14 2302.43 31.62 2012-06-30 08:07:55.000 182 33406.87 417.15 2302.44 31.62 2012-06-30 08:07:56.000 182 33406.87 417.22 2302.40 31.62 2012-06-30 08:07:57.000 182 33406.89 417.19 2302.49 31.62 2012-06-30 08:07:58.000 182 33406.91 417.23 2302.49 31.62 2012-06-30 08:07:59.000 182 33406.83 417.25 2302.38 31.62 2012-06-30 08:08:00.000 182 33406.76 417.25 2302.55 31.62 2012-06-30 08:08:00.000 182 33406.74 417.26 2302.53 31.62 2012-06-30 08:08:02.000 182 33406.85 417.27 2302.47 31.62 2012-06-30 08:08:03.000 182 33406.79 417.26 2302.58 31.62 2012-06-30 08:08:04.000 182 33406.73 417.29 2302.51 31.62 2012-06-30 08:08:05.000 182 33406.82 417.30 2302.61 31.62 2012-06-30 08:08:06.000 182 33406.68 417.33 2302.67 31.62 2012-06-30 08:08:07.000 182 33406.68 417.34 2302.62 31.62 2012-06-30 08:08:08.000 182 33406.71 417.34 2302.66 31.62 2012-06-30 08:08:09.000 182 33406.60 417.36 2302.60 31.62 2012-06-30 08:08:10.000 182 33406.59 417.38 2302.68 31.62 2012-06-30 08:08:11.000 182 33406.56 417.38 2302.72 31.62 2012-06-30 08:08:12.000 182 33406.47 417.42 2302.75 31.62 2012-06-30 08:08:13.000 182 33406.44 417.40 2302.75 31.62 2012-06-30 08:08:13.000 182 33406.35 417.42 2302.72 31.62 2012-06-30 08:08:15.000 182 33406.34 417.42 2302.84 31.62 2012-06-30 08:08:16.000 182 33406.31 417.42 2302.96 31.62 2012-06-30 08:08:17.000 182 33406.28 417.48 2302.87 31.62 2012-06-30 08:08:18.000 182 33406.20 417.40 2302.93 31.62 2012-06-30 08:08:19.000 182 33406.12 417.36 2302.96 31.62 2012-06-30 08:08:20.000 182 33406.00 417.39 2303.06 31.62 2012-06-30 08:08:21.000 182 33406.01 417.40 2303.11 31.62 2012-06-30 08:08:22.000 182 33405.94 417.37 2303.09 31.62 2012-06-30 08:08:23.000 182 33405.84 417.34 2303.15 31.62 2012-06-30 08:08:24.000 182 33405.85 417.34 2303.15 31.62 2012-06-30 08:08:25.000 182 33405.72 417.35 2303.12 31.62 2012-06-30 08:08:26.000 182 33405.68 417.29 2303.25 31.62 2012-06-30 08:08:27.000 182 33405.52 417.27 2303.30 31.62 2012-06-30 08:08:28.000 182 33405.38 417.28 2303.32 31.62 2012-06-30 08:08:29.000 182 33405.50 417.27 2303.36 31.62 2012-06-30 08:08:30.000 182 33405.22 417.19 2303.47 31.62 2012-06-30 08:08:31.000 182 33405.28 417.19 2303.45 31.62 2012-06-30 08:08:32.000 182 33405.14 417.22 2303.50 31.62 2012-06-30 08:08:33.000 182 33404.98 417.17 2303.58 31.62 2012-06-30 08:08:34.000 182 33404.96 417.17 2303.55 31.62 2012-06-30 08:08:35.000 182 33404.95 417.16 2303.74 31.62 2012-06-30 08:08:36.000 182 33404.76 417.10 2303.80 31.62 2012-06-30 08:08:37.000 182 33404.77 417.13 2303.75 31.62 2012-06-30 08:08:38.000 182 33404.65 417.11 2303.74 31.62 2012-06-30 08:08:39.000 182 33404.57 417.08 2303.87 31.62 2012-06-30 08:08:40.000 182 33404.50 417.07 2303.96 31.62 2012-06-30 08:08:41.000 182 33404.48 417.12 2303.90 31.62 2012-06-30 08:08:42.000 182 33404.45 417.08 2303.97 31.62 2012-06-30 08:08:43.000 182 33404.39 417.11 2304.09 31.62 2012-06-30 08:08:44.000 182 33404.27 417.11 2304.02 31.62 2012-06-30 08:08:45.000 182 33404.17 417.07 2304.18 31.62 2012-06-30 08:08:46.000 182 33404.12 417.08 2304.15 31.62 2012-06-30 08:08:47.000 182 33404.05 417.07 2304.22 31.62 2012-06-30 08:08:48.000 182 33403.98 417.03 2304.36 31.62 2012-06-30 08:08:49.000 182 33403.99 416.99 2304.42 31.62 2012-06-30 08:08:50.000 182 33403.87 416.99 2304.46 31.62 2012-06-30 08:08:51.000 182 33403.80 416.97 2304.46 31.62 2012-06-30 08:08:52.000 182 33403.74 416.99 2304.52 31.62 2012-06-30 08:08:53.000 182 33403.65 416.93 2304.43 31.62 2012-06-30 08:08:54.000 182 33403.68 416.88 2304.59 31.62 2012-06-30 08:08:54.000 182 33403.60 416.88 2304.67 31.62 2012-06-30 08:08:56.000 182 33403.43 416.82 2304.67 31.62 2012-06-30 08:08:57.000 182 33403.39 416.83 2304.61 31.62 2012-06-30 08:08:58.000 182 33403.30 416.79 2304.78 31.62 2012-06-30 08:08:59.000 182 33403.27 416.80 2304.72 31.62 2012-06-30 08:09:00.000 182 33403.09 416.71 2304.80 31.62 2012-06-30 08:09:01.000 182 33403.00 416.69 2304.89 31.62 2012-06-30 08:09:02.000 182 33402.97 416.68 2304.89 31.62 2012-06-30 08:09:03.000 182 33402.81 416.65 2305.02 31.62 2012-06-30 08:09:04.000 182 33402.75 416.66 2305.01 31.62 2012-06-30 08:09:05.000 182 33402.72 416.62 2305.09 31.62 2012-06-30 08:09:06.000 182 33402.53 416.61 2305.11 31.62 2012-06-30 08:09:07.000 182 33402.49 416.61 2305.23 31.62 2012-06-30 08:09:07.000 182 33402.46 416.60 2305.28 31.62 2012-06-30 08:09:09.000 182 33402.37 416.62 2305.31 31.62 2012-06-30 08:09:10.000 182 33402.27 416.57 2305.33 31.62 2012-06-30 08:09:11.000 182 33402.28 416.56 2305.45 31.62 2012-06-30 08:09:12.000 182 33402.19 416.56 2305.49 31.62 2012-06-30 08:09:13.000 182 33402.09 416.54 2305.49 31.62 2012-06-30 08:09:14.000 182 33402.13 416.54 2305.43 31.62 2012-06-30 08:09:15.000 182 33402.01 416.56 2305.63 31.62 2012-06-30 08:09:16.000 182 33401.99 416.54 2305.64 31.62 2012-06-30 08:09:17.000 182 33401.94 416.55 2305.67 31.62 2012-06-30 08:09:18.000 182 33401.94 416.53 2305.71 31.62 2012-06-30 08:09:19.000 182 33401.85 416.44 2305.82 31.62 2012-06-30 08:09:20.000 182 33401.81 416.46 2305.79 31.62 2012-06-30 08:09:21.000 182 33401.82 416.43 2305.86 31.62 2012-06-30 08:09:22.000 182 33401.78 416.45 2305.92 31.62 2012-06-30 08:09:23.000 182 33401.81 416.46 2305.89 31.62 2012-06-30 08:09:24.000 182 33401.74 416.46 2305.89 31.62 2012-06-30 08:09:25.000 182 33401.76 416.39 2306.08 31.62 2012-06-30 08:09:26.000 182 33401.65 416.38 2306.10 31.62 2012-06-30 08:09:27.000 182 33401.66 416.43 2306.01 31.62 2012-06-30 08:09:28.000 182 33401.69 416.38 2306.09 31.62 2012-06-30 08:09:29.000 182 33401.69 416.37 2306.14 31.62 2012-06-30 08:09:30.000 182 33401.61 416.36 2306.06 31.62 2012-06-30 08:09:31.000 182 33401.65 416.32 2306.12 31.62 2012-06-30 08:09:32.000 182 33401.60 416.29 2306.19 31.62 2012-06-30 08:09:33.000 182 33401.54 416.25 2306.20 31.62 2012-06-30 08:09:34.000 182 33401.57 416.22 2306.27 31.62 2012-06-30 08:09:35.000 182 33401.63 416.26 2306.29 31.62 2012-06-30 08:09:36.000 182 33401.65 416.21 2306.30 31.62 2012-06-30 08:09:37.000 182 33401.51 416.23 2306.33 31.62 2012-06-30 08:09:38.000 182 33401.54 416.22 2306.26 31.62 2012-06-30 08:09:39.000 182 33401.59 416.13 2306.33 31.62 2012-06-30 08:09:40.000 182 33401.55 416.19 2306.30 31.62 2012-06-30 08:09:41.000 182 33401.50 416.15 2306.39 31.62 2012-06-30 08:09:42.000 182 33401.68 416.18 2306.38 31.62 2012-06-30 08:09:43.000 182 33401.57 416.15 2306.31 31.62 2012-06-30 08:09:44.000 182 33401.57 416.12 2306.37 31.62 2012-06-30 08:09:45.000 182 33401.63 416.10 2306.41 31.62 2012-06-30 08:09:46.000 182 33401.70 416.11 2306.42 31.62 2012-06-30 08:09:47.000 182 33401.74 416.16 2306.41 31.62 2012-06-30 08:09:48.000 182 33401.72 416.10 2306.38 31.62 2012-06-30 08:09:48.000 182 33401.85 416.10 2306.47 31.62 2012-06-30 08:09:50.000 182 33401.79 416.07 2306.47 31.62 2012-06-30 08:09:51.000 182 33401.88 416.06 2306.32 31.62 2012-06-30 08:09:52.000 182 33401.90 416.09 2306.35 31.62 2012-06-30 08:09:53.000 182 33402.00 416.09 2306.33 31.62 2012-06-30 08:09:54.000 182 33402.00 416.08 2306.46 31.62 2012-06-30 08:09:55.000 182 33402.03 416.09 2306.31 31.62 2012-06-30 08:09:56.000 182 33402.10 416.06 2306.35 31.62 2012-06-30 08:09:57.000 182 33402.15 416.05 2306.34 31.62 2012-06-30 08:09:58.000 182 33402.21 416.05 2306.36 31.62 2012-06-30 08:09:59.000 182 33402.24 415.99 2306.39 31.62 2012-06-30 08:10:00.000 182 33402.36 416.00 2306.34 31.62 2012-06-30 08:10:01.000 182 33402.44 416.04 2306.35 31.62 2012-06-30 08:10:01.000 182 33402.40 416.06 2306.29 31.62 2012-06-30 08:10:03.000 182 33402.53 416.03 2306.29 31.62 2012-06-30 08:10:04.000 182 33402.58 415.99 2306.22 31.62 2012-06-30 08:10:05.000 182 33402.59 416.04 2306.34 31.62 2012-06-30 08:10:06.000 182 33402.68 416.02 2306.22 31.62 2012-06-30 08:10:07.000 182 33403.00 416.04 2306.22 31.62 2012-06-30 08:10:08.000 182 33402.93 416.03 2306.24 31.62 2012-06-30 08:10:09.000 182 33403.02 416.02 2306.23 31.62 2012-06-30 08:10:10.000 182 33403.14 415.95 2306.09 31.62 2012-06-30 08:10:11.000 182 33403.11 415.93 2306.19 31.62 2012-06-30 08:10:12.000 182 33403.16 415.98 2306.04 31.62 2012-06-30 08:10:13.000 182 33403.25 415.92 2305.97 31.62 2012-06-30 08:10:14.000 182 33403.32 415.93 2305.94 31.62 2012-06-30 08:10:15.000 182 33403.38 415.90 2305.97 31.62 2012-06-30 08:10:16.000 182 33403.48 415.89 2305.94 31.62 2012-06-30 08:10:17.000 182 33403.45 415.85 2305.83 31.62 2012-06-30 08:10:18.000 182 33403.51 415.89 2305.80 31.62 2012-06-30 08:10:19.000 182 33403.64 415.88 2305.82 31.62 2012-06-30 08:10:20.000 182 33403.61 415.85 2305.86 31.62 2012-06-30 08:10:21.000 182 33403.82 415.86 2305.66 31.62 2012-06-30 08:10:22.000 182 33403.88 415.83 2305.66 31.62 2012-06-30 08:10:23.000 182 33403.93 415.87 2305.66 31.62 2012-06-30 08:10:24.000 182 33404.08 415.85 2305.62 31.62 2012-06-30 08:10:25.000 182 33404.10 415.83 2305.55 31.62 2012-06-30 08:10:26.000 182 33404.02 415.84 2305.52 31.62 2012-06-30 08:10:27.000 182 33404.18 415.87 2305.48 31.62 2012-06-30 08:10:28.000 182 33404.21 415.95 2305.37 31.62 2012-06-30 08:10:29.000 182 33404.11 415.86 2305.39 31.62 2012-06-30 08:10:30.000 182 33404.46 415.92 2305.32 31.62 2012-06-30 08:10:31.000 182 33404.35 415.89 2305.40 31.62 2012-06-30 08:10:32.000 182 33404.50 415.92 2305.33 31.62 2012-06-30 08:10:33.000 182 33404.60 415.97 2305.16 31.62 2012-06-30 08:10:34.000 182 33404.70 416.03 2305.21 31.62 2012-06-30 08:10:35.000 182 33404.71 416.04 2305.18 31.62 2012-06-30 08:10:36.000 182 33404.78 416.05 2305.15 31.62 2012-06-30 08:10:37.000 182 33404.85 416.04 2305.18 31.62 2012-06-30 08:10:38.000 182 33404.98 416.08 2305.12 31.62 2012-06-30 08:10:39.000 182 33405.05 416.12 2305.05 31.62 2012-06-30 08:10:40.000 182 33405.05 416.15 2305.04 31.62 2012-06-30 08:10:41.000 182 33405.16 416.18 2304.96 31.62 2012-06-30 08:10:42.000 182 33405.26 416.21 2304.91 31.62 2012-06-30 08:10:42.000 182 33405.31 416.26 2304.86 31.62 2012-06-30 08:10:44.000 182 33405.38 416.26 2304.86 31.62 2012-06-30 08:10:45.000 182 33405.45 416.27 2304.89 31.62 2012-06-30 08:10:46.000 182 33405.56 416.33 2304.86 31.62 2012-06-30 08:10:47.000 182 33405.66 416.31 2304.76 31.62 2012-06-30 08:10:48.000 182 33405.58 416.33 2304.82 31.62 2012-06-30 08:10:49.000 182 33405.76 416.29 2304.62 31.62 2012-06-30 08:10:50.000 182 33405.79 416.32 2304.61 31.62 2012-06-30 08:10:51.000 182 33405.84 416.41 2304.58 31.62 2012-06-30 08:10:52.000 182 33405.96 416.43 2304.55 31.62 2012-06-30 08:10:53.000 182 33405.87 416.41 2304.58 31.62 2012-06-30 08:10:54.000 182 33405.91 416.48 2304.51 31.62 2012-06-30 08:10:55.000 182 33406.08 416.46 2304.43 31.62 2012-06-30 08:10:55.000 182 33406.05 416.47 2304.37 31.62 2012-06-30 08:10:57.000 182 33406.12 416.48 2304.36 31.62 2012-06-30 08:10:58.000 182 33406.26 416.52 2304.42 31.62 2012-06-30 08:10:59.000 182 33406.13 416.57 2304.36 31.62 2012-06-30 08:11:00.000 182 33406.18 416.61 2304.33 31.62 2012-06-30 08:11:01.000 182 33406.33 416.60 2304.31 31.62 2012-06-30 08:11:02.000 182 33406.34 416.61 2304.21 31.62 2012-06-30 08:11:03.000 182 33406.38 416.65 2304.26 31.62 2012-06-30 08:11:04.000 182 33406.44 416.63 2304.19 31.62 2012-06-30 08:11:05.000 182 33406.37 416.67 2304.25 31.62 2012-06-30 08:11:06.000 182 33406.59 416.67 2304.09 31.62 2012-06-30 08:11:07.000 182 33406.57 416.69 2304.14 31.62 2012-06-30 08:11:08.000 182 33406.63 416.70 2304.12 31.62 2012-06-30 08:11:09.000 182 33406.69 416.73 2304.17 31.62 2012-06-30 08:11:10.000 182 33406.68 416.69 2304.14 31.62 2012-06-30 08:11:11.000 182 33406.71 416.71 2304.06 31.62 2012-06-30 08:11:12.000 182 33406.86 416.74 2304.05 31.62 2012-06-30 08:11:13.000 182 33406.91 416.73 2303.97 31.62 2012-06-30 08:11:14.000 182 33406.90 416.74 2303.97 31.62 2012-06-30 08:11:15.000 182 33407.02 416.85 2304.02 31.62 2012-06-30 08:11:16.000 182 33407.00 416.81 2303.89 31.62 2012-06-30 08:11:17.000 182 33407.11 416.84 2303.87 31.62 2012-06-30 08:11:18.000 182 33407.10 416.87 2303.90 31.62 2012-06-30 08:11:19.000 182 33407.34 416.88 2303.84 31.62 2012-06-30 08:11:20.000 182 33407.27 416.85 2303.84 31.62 2012-06-30 08:11:21.000 182 33407.41 416.89 2303.83 31.62 2012-06-30 08:11:22.000 182 33407.50 416.90 2303.81 31.62 2012-06-30 08:11:23.000 182 33407.66 416.90 2303.84 31.62 2012-06-30 08:11:24.000 182 33407.68 416.89 2303.76 31.62 2012-06-30 08:11:25.000 182 33407.86 416.97 2303.72 31.62 2012-06-30 08:11:26.000 182 33407.87 416.99 2303.66 31.62 2012-06-30 08:11:27.000 182 33408.00 417.05 2303.71 31.62 2012-06-30 08:11:28.000 182 33408.06 417.04 2303.61 31.62 2012-06-30 08:11:29.000 182 33408.24 417.01 2303.62 31.62 2012-06-30 08:11:30.000 182 33408.25 417.08 2303.52 31.62 2012-06-30 08:11:31.000 182 33408.46 417.11 2303.47 31.62 2012-06-30 08:11:32.000 182 33408.48 417.10 2303.51 31.62 2012-06-30 08:11:33.000 182 33408.65 417.15 2303.41 31.62 2012-06-30 08:11:34.000 182 33408.74 417.15 2303.34 31.62 2012-06-30 08:11:35.000 182 33408.88 417.21 2303.28 31.62 2012-06-30 08:11:36.000 182 33409.01 417.22 2303.39 31.62 2012-06-30 08:11:36.000 182 33409.09 417.22 2303.25 31.62 2012-06-30 08:11:38.000 182 33409.14 417.22 2303.24 31.62 2012-06-30 08:11:39.000 182 33409.28 417.31 2303.16 31.62 2012-06-30 08:11:40.000 182 33409.46 417.36 2303.14 31.62 2012-06-30 08:11:41.000 182 33409.48 417.35 2303.06 31.62 2012-06-30 08:11:42.000 182 33409.59 417.36 2303.04 31.62 2012-06-30 08:11:43.000 182 33409.82 417.42 2303.01 31.62 2012-06-30 08:11:44.000 182 33409.83 417.42 2303.01 31.62 2012-06-30 08:11:45.000 182 33409.91 417.42 2302.76 31.62 2012-06-30 08:11:46.000 182 33409.98 417.48 2302.82 31.62 2012-06-30 08:11:47.000 182 33409.94 417.48 2302.81 31.62 2012-06-30 08:11:48.000 182 33410.26 417.52 2302.73 31.62 2012-06-30 08:11:49.000 182 33410.20 417.53 2302.73 31.62 2012-06-30 08:11:49.000 182 33410.22 417.52 2302.66 31.62 2012-06-30 08:11:51.000 182 33410.36 417.58 2302.65 31.61 2012-06-30 08:11:52.000 182 33410.41 417.57 2302.50 31.62 2012-06-30 08:11:53.000 182 33410.43 417.62 2302.53 31.62 2012-06-30 08:11:54.000 182 33410.46 417.59 2302.55 31.62 2012-06-30 08:11:55.000 182 33410.51 417.65 2302.37 31.62 2012-06-30 08:11:56.000 182 33410.54 417.66 2302.34 31.62 2012-06-30 08:11:57.000 182 33410.56 417.68 2302.40 31.61 2012-06-30 08:11:58.000 182 33410.69 417.71 2302.24 31.62 2012-06-30 08:11:59.000 182 33410.66 417.63 2302.17 31.62 2012-06-30 08:12:00.000 182 33410.75 417.72 2302.17 31.61 2012-06-30 08:12:01.000 182 33410.71 417.77 2302.22 31.62 2012-06-30 08:12:02.000 182 33410.71 417.75 2302.18 31.62 2012-06-30 08:12:03.000 182 33410.75 417.75 2302.20 31.62 2012-06-30 08:12:04.000 182 33410.78 417.78 2302.09 31.62 2012-06-30 08:12:05.000 182 33410.81 417.79 2302.07 31.62 2012-06-30 08:12:06.000 182 33410.78 417.81 2302.08 31.62 2012-06-30 08:12:07.000 182 33411.01 417.79 2302.06 31.62 2012-06-30 08:12:08.000 182 33410.89 417.83 2302.11 31.62 2012-06-30 08:12:09.000 182 33410.93 417.89 2302.07 31.61 2012-06-30 08:12:10.000 182 33410.94 417.92 2301.92 31.62 2012-06-30 08:12:11.000 182 33411.06 417.96 2301.96 31.62 2012-06-30 08:12:12.000 182 33411.09 417.93 2302.03 31.62 2012-06-30 08:12:13.000 182 33411.17 417.95 2301.93 31.61 2012-06-30 08:12:14.000 182 33411.19 417.94 2301.88 31.61 2012-06-30 08:12:15.000 182 33411.20 418.01 2301.81 31.61 2012-06-30 08:12:16.000 182 33411.32 417.99 2301.93 31.61 2012-06-30 08:12:17.000 182 33411.23 418.07 2301.82 31.61 2012-06-30 08:12:18.000 182 33411.42 418.08 2301.85 31.62 2012-06-30 08:12:19.000 182 33411.45 418.08 2301.78 31.61 2012-06-30 08:12:20.000 182 33411.45 418.10 2301.78 31.61 2012-06-30 08:12:21.000 182 33411.49 418.14 2301.84 31.61 2012-06-30 08:12:22.000 182 33411.55 418.15 2301.69 31.61 2012-06-30 08:12:23.000 182 33411.56 418.20 2301.76 31.61 2012-06-30 08:12:24.000 182 33411.63 418.21 2301.77 31.61 2012-06-30 08:12:25.000 182 33411.68 418.25 2301.67 31.61 2012-06-30 08:12:26.000 182 33411.72 418.23 2301.70 31.61 2012-06-30 08:12:27.000 182 33411.78 418.28 2301.68 31.61 2012-06-30 08:12:28.000 182 33411.83 418.30 2301.67 31.61 2012-06-30 08:12:29.000 182 33411.81 418.30 2301.69 31.61 2012-06-30 08:12:30.000 182 33411.91 418.30 2301.71 31.61 2012-06-30 08:12:30.000 182 33411.94 418.29 2301.70 31.61 2012-06-30 08:12:32.000 182 33411.94 418.31 2301.66 31.61 2012-06-30 08:12:33.000 182 33411.94 418.34 2301.60 31.61 2012-06-30 08:12:34.000 182 33411.92 418.37 2301.59 31.61 2012-06-30 08:12:35.000 182 33411.94 418.34 2301.62 31.61 2012-06-30 08:12:36.000 182 33411.98 418.41 2301.53 31.61 2012-06-30 08:12:37.000 182 33411.95 418.34 2301.54 31.61 2012-06-30 08:12:38.000 182 33411.94 418.37 2301.55 31.61 2012-06-30 08:12:39.000 182 33411.96 418.41 2301.55 31.61 2012-06-30 08:12:40.000 182 33412.07 418.42 2301.52 31.61 2012-06-30 08:12:41.000 182 33412.14 418.46 2301.53 31.61 2012-06-30 08:12:42.000 182 33412.03 418.47 2301.59 31.61 2012-06-30 08:12:43.000 182 33412.05 418.43 2301.57 31.61 2012-06-30 08:12:43.000 182 33412.05 418.44 2301.57 31.61 2012-06-30 08:12:45.000 182 33412.02 418.43 2301.55 31.61 2012-06-30 08:12:46.000 182 33411.99 418.45 2301.53 31.61 2012-06-30 08:12:47.000 182 33411.99 418.46 2301.53 31.61 2012-06-30 08:12:48.000 182 33411.84 418.41 2301.57 31.61 2012-06-30 08:12:49.000 182 33411.93 418.43 2301.61 31.61 2012-06-30 08:12:50.000 182 33411.90 418.45 2301.63 31.61 2012-06-30 08:12:51.000 182 33411.82 418.44 2301.59 31.61 2012-06-30 08:12:52.000 182 33411.90 418.41 2301.53 31.61 2012-06-30 08:12:53.000 182 33411.93 418.47 2301.61 31.61 2012-06-30 08:12:54.000 182 33411.72 418.45 2301.68 31.61 2012-06-30 08:12:55.000 182 33411.77 418.41 2301.72 31.61 2012-06-30 08:12:56.000 182 33411.79 418.43 2301.72 31.61 2012-06-30 08:12:57.000 182 33411.67 418.47 2301.66 31.61 2012-06-30 08:12:58.000 182 33411.61 418.45 2301.72 31.61 2012-06-30 08:12:59.000 182 33411.60 418.47 2301.72 31.61 2012-06-30 08:13:00.000 182 33411.47 418.50 2301.66 31.61 2012-06-30 08:13:01.000 182 33411.44 418.47 2301.69 31.61 2012-06-30 08:13:02.000 182 33411.43 418.49 2301.72 31.61 2012-06-30 08:13:03.000 182 33411.31 418.52 2301.82 31.61 2012-06-30 08:13:04.000 182 33411.34 418.48 2301.84 31.61 2012-06-30 08:13:05.000 182 33411.29 418.49 2301.82 31.61 2012-06-30 08:13:06.000 182 33411.16 418.47 2301.89 31.61 2012-06-30 08:13:07.000 182 33411.10 418.47 2301.93 31.61 2012-06-30 08:13:08.000 182 33411.07 418.47 2301.97 31.61 2012-06-30 08:13:09.000 182 33411.03 418.47 2302.00 31.61 2012-06-30 08:13:10.000 182 33410.83 418.51 2301.96 31.61 2012-06-30 08:13:11.000 182 33410.79 418.54 2301.98 31.61 2012-06-30 08:13:12.000 182 33410.82 418.48 2302.12 31.61 2012-06-30 08:13:13.000 182 33410.62 418.54 2302.16 31.61 2012-06-30 08:13:14.000 182 33410.66 418.55 2302.13 31.61 2012-06-30 08:13:15.000 182 33410.56 418.55 2302.17 31.61 2012-06-30 08:13:16.000 182 33410.46 418.56 2302.24 31.61 2012-06-30 08:13:17.000 182 33410.47 418.58 2302.23 31.61 2012-06-30 08:13:18.000 182 33410.31 418.56 2302.37 31.61 2012-06-30 08:13:19.000 182 33410.31 418.58 2302.28 31.61 2012-06-30 08:13:20.000 182 33410.19 418.58 2302.34 31.61 2012-06-30 08:13:21.000 182 33410.20 418.61 2302.41 31.61 2012-06-30 08:13:22.000 182 33410.19 418.63 2302.45 31.61 2012-06-30 08:13:23.000 182 33410.29 418.67 2302.55 31.61 2012-06-30 08:13:24.000 182 33410.13 418.63 2302.59 31.61 2012-06-30 08:13:24.000 182 33410.19 418.63 2302.63 31.61 2012-06-30 08:13:26.000 182 33410.16 418.66 2302.59 31.61 2012-06-30 08:13:27.000 182 33410.20 418.61 2302.66 31.61 2012-06-30 08:13:28.000 182 33410.22 418.63 2302.78 31.61 2012-06-30 08:13:29.000 182 33410.16 418.64 2302.82 31.61 2012-06-30 08:13:30.000 182 33410.20 418.60 2302.77 31.61 2012-06-30 08:13:31.000 182 33410.17 418.56 2302.81 31.61 2012-06-30 08:13:32.000 182 33410.16 418.55 2302.81 31.61 2012-06-30 08:13:33.000 182 33410.07 418.53 2302.76 31.61 2012-06-30 08:13:34.000 182 33409.98 418.50 2302.87 31.61 2012-06-30 08:13:35.000 182 33409.94 418.51 2302.93 31.61 2012-06-30 08:13:36.000 182 33409.99 418.44 2302.94 31.61 2012-06-30 08:13:37.000 182 33409.97 418.47 2303.01 31.61 2012-06-30 08:13:37.000 182 33409.94 418.46 2302.94 31.61 2012-06-30 08:13:39.000 182 33409.86 418.48 2303.00 31.61 2012-06-30 08:13:40.000 182 33409.88 418.40 2303.07 31.61 2012-06-30 08:13:41.000 182 33409.75 418.42 2303.05 31.61 2012-06-30 08:13:42.000 182 33409.73 418.40 2303.08 31.61 2012-06-30 08:13:43.000 182 33409.81 418.41 2303.12 31.61 2012-06-30 08:13:44.000 182 33409.78 418.37 2303.09 31.61 2012-06-30 08:13:45.000 182 33409.82 418.35 2303.16 31.61 2012-06-30 08:13:46.000 182 33409.82 418.39 2303.19 31.61 2012-06-30 08:13:47.000 182 33409.70 418.37 2303.22 31.61 2012-06-30 08:13:48.000 182 33409.79 418.39 2303.27 31.61 2012-06-30 08:13:49.000 182 33409.64 418.39 2303.34 31.61 2012-06-30 08:13:50.000 182 33409.72 418.40 2303.30 31.61 2012-06-30 08:13:51.000 182 33409.69 418.34 2303.41 31.61 2012-06-30 08:13:52.000 182 33409.69 418.35 2303.29 31.61 2012-06-30 08:13:53.000 182 33409.69 418.33 2303.35 31.61 2012-06-30 08:13:54.000 182 33409.62 418.37 2303.37 31.61 2012-06-30 08:13:55.000 182 33409.74 418.34 2303.36 31.61 2012-06-30 08:13:56.000 182 33409.66 418.36 2303.39 31.61 2012-06-30 08:13:57.000 182 33409.67 418.39 2303.44 31.61 2012-06-30 08:13:58.000 182 33409.63 418.36 2303.41 31.61 2012-06-30 08:13:59.000 182 33409.69 418.39 2303.50 31.61 2012-06-30 08:14:00.000 182 33409.63 418.36 2303.48 31.61 2012-06-30 08:14:01.000 182 33409.67 418.39 2303.57 31.61 2012-06-30 08:14:02.000 182 33409.70 418.36 2303.59 31.61 2012-06-30 08:14:03.000 182 33409.70 418.36 2303.63 31.61 2012-06-30 08:14:04.000 182 33409.63 418.35 2303.63 31.61 2012-06-30 08:14:05.000 182 33409.66 418.40 2303.56 31.61 2012-06-30 08:14:06.000 182 33409.59 418.37 2303.75 31.61 2012-06-30 08:14:07.000 182 33409.74 418.37 2303.56 31.61 2012-06-30 08:14:08.000 182 33409.63 418.39 2303.71 31.61 2012-06-30 08:14:09.000 182 33409.64 418.39 2303.68 31.61 2012-06-30 08:14:10.000 182 33409.68 418.45 2303.67 31.61 2012-06-30 08:14:11.000 182 33409.63 418.40 2303.76 31.61 2012-06-30 08:14:12.000 182 33409.69 418.41 2303.80 31.61 2012-06-30 08:14:13.000 182 33409.69 418.41 2303.80 31.61 2012-06-30 08:14:14.000 182 33409.70 418.40 2303.77 31.61 2012-06-30 08:14:15.000 182 33409.78 418.39 2303.86 31.61 2012-06-30 08:14:16.000 182 33409.80 418.36 2303.84 31.61 2012-06-30 08:14:17.000 182 33409.91 418.41 2303.81 31.61 2012-06-30 08:14:18.000 182 33409.75 418.36 2303.87 31.61 2012-06-30 08:14:18.000 182 33409.95 418.37 2303.90 31.61 2012-06-30 08:14:20.000 182 33409.85 418.33 2303.96 31.61 2012-06-30 08:14:21.000 182 33409.98 418.28 2303.83 31.61 2012-06-30 08:14:22.000 182 33409.96 418.33 2303.87 31.61 2012-06-30 08:14:23.000 182 33410.03 418.24 2303.86 31.61 2012-06-30 08:14:24.000 182 33410.06 418.22 2303.77 31.61 2012-06-30 08:14:25.000 182 33409.97 418.19 2303.91 31.61 2012-06-30 08:14:26.000 182 33410.10 418.18 2303.99 31.61 2012-06-30 08:14:27.000 182 33410.20 418.18 2303.93 31.61 2012-06-30 08:14:28.000 182 33410.26 418.16 2303.91 31.61 2012-06-30 08:14:29.000 182 33410.16 418.13 2303.97 31.61 2012-06-30 08:14:30.000 182 33410.35 418.15 2303.85 31.61 2012-06-30 08:14:31.000 182 33410.46 418.16 2303.96 31.61 2012-06-30 08:14:31.000 182 33410.41 418.15 2303.95 31.61 2012-06-30 08:14:33.000 182 33410.54 418.15 2303.95 31.61 2012-06-30 08:14:34.000 182 33410.55 418.10 2303.95 31.61 2012-06-30 08:14:35.000 182 33410.69 418.08 2303.93 31.61 2012-06-30 08:14:36.000 182 33410.55 418.08 2303.93 31.61 2012-06-30 08:14:37.000 182 33410.81 418.07 2303.91 31.61 2012-06-30 08:14:38.000 182 33410.73 418.06 2303.92 31.61 2012-06-30 08:14:39.000 182 33410.74 417.99 2303.87 31.61 2012-06-30 08:14:40.000 182 33410.85 417.98 2303.86 31.61 2012-06-30 08:14:41.000 182 33410.86 417.99 2303.84 31.61 2012-06-30 08:14:42.000 182 33410.89 417.94 2303.82 31.61 2012-06-30 08:14:43.000 182 33411.06 417.95 2303.83 31.61 2012-06-30 08:14:44.000 182 33410.98 417.93 2303.84 31.61 2012-06-30 08:14:45.000 182 33411.14 417.89 2303.83 31.61 2012-06-30 08:14:46.000 182 33411.14 417.85 2303.87 31.61 2012-06-30 08:14:47.000 182 33411.03 417.83 2303.76 31.61 2012-06-30 08:14:48.000 182 33411.24 417.81 2303.77 31.61 2012-06-30 08:14:49.000 182 33411.31 417.81 2303.76 31.61 2012-06-30 08:14:50.000 182 33411.32 417.77 2303.76 31.61 2012-06-30 08:14:51.000 182 33411.38 417.80 2303.71 31.61 2012-06-30 08:14:52.000 182 33411.43 417.77 2303.74 31.61 2012-06-30 08:14:53.000 182 33411.52 417.74 2303.67 31.61 2012-06-30 08:14:54.000 182 33411.59 417.71 2303.69 31.61 2012-06-30 08:14:55.000 182 33411.71 417.68 2303.65 31.61 2012-06-30 08:14:56.000 182 33411.74 417.61 2303.68 31.61 2012-06-30 08:14:57.000 182 33411.76 417.57 2303.66 31.61 2012-06-30 08:14:58.000 182 33411.82 417.62 2303.64 31.61 2012-06-30 08:14:59.000 182 33411.90 417.56 2303.65 31.61 2012-06-30 08:15:00.000 182 33411.82 417.57 2303.61 31.61 2012-06-30 08:15:01.000 182 33412.13 417.50 2303.59 31.61 2012-06-30 08:15:02.000 182 33412.06 417.48 2303.58 31.61 2012-06-30 08:15:03.000 182 33412.09 417.49 2303.50 31.61 2012-06-30 08:15:04.000 182 33412.12 417.50 2303.48 31.61 2012-06-30 08:15:05.000 182 33412.06 417.46 2303.50 31.61 2012-06-30 08:15:06.000 182 33412.21 417.47 2303.53 31.61 2012-06-30 08:15:07.000 182 33412.26 417.44 2303.50 31.61 2012-06-30 08:15:08.000 182 33412.19 417.47 2303.50 31.61 2012-06-30 08:15:09.000 182 33412.24 417.40 2303.44 31.61 2012-06-30 08:15:10.000 182 33412.34 417.42 2303.40 31.61 2012-06-30 08:15:11.000 182 33412.36 417.41 2303.43 31.61 2012-06-30 08:15:12.000 182 33412.53 417.42 2303.31 31.61 2012-06-30 08:15:12.000 182 33412.49 417.38 2303.39 31.61 2012-06-30 08:15:14.000 182 33412.48 417.40 2303.32 31.61 2012-06-30 08:15:15.000 182 33412.60 417.37 2303.28 31.61 2012-06-30 08:15:16.000 182 33412.68 417.38 2303.34 31.61 2012-06-30 08:15:17.000 182 33412.69 417.34 2303.34 31.61 2012-06-30 08:15:18.000 182 33412.70 417.30 2303.35 31.61 2012-06-30 08:15:19.000 182 33412.82 417.34 2303.32 31.61 2012-06-30 08:15:20.000 182 33412.81 417.32 2303.24 31.61 2012-06-30 08:15:21.000 182 33412.91 417.27 2303.29 31.61 2012-06-30 08:15:22.000 182 33413.02 417.28 2303.22 31.61 2012-06-30 08:15:23.000 182 33413.07 417.21 2303.18 31.61 2012-06-30 08:15:24.000 182 33413.19 417.22 2303.15 31.61 2012-06-30 08:15:25.000 182 33413.27 417.15 2303.23 31.61 2012-06-30 08:15:25.000 182 33413.32 417.12 2303.18 31.61 2012-06-30 08:15:27.000 182 33413.35 417.14 2303.13 31.61 2012-06-30 08:15:28.000 182 33413.51 417.12 2303.08 31.61 2012-06-30 08:15:29.000 182 33413.60 417.10 2303.11 31.61 2012-06-30 08:15:30.000 182 33413.45 417.01 2303.04 31.61 2012-06-30 08:15:31.000 182 33413.74 417.01 2302.96 31.61 2012-06-30 08:15:32.000 182 33413.71 417.01 2303.01 31.61 2012-06-30 08:15:33.000 182 33413.86 417.00 2302.97 31.61 2012-06-30 08:15:34.000 182 33413.88 416.99 2302.88 31.61 2012-06-30 08:15:35.000 182 33414.05 416.97 2302.87 31.61 2012-06-30 08:15:36.000 182 33414.00 416.99 2302.93 31.61 2012-06-30 08:15:37.000 182 33414.15 416.96 2302.81 31.61 2012-06-30 08:15:38.000 182 33414.20 416.96 2302.71 31.61 2012-06-30 08:15:39.000 182 33414.32 416.94 2302.80 31.61 2012-06-30 08:15:40.000 182 33414.45 416.88 2302.71 31.61 2012-06-30 08:15:41.000 182 33414.41 416.88 2302.69 31.61 2012-06-30 08:15:42.000 182 33414.67 416.80 2302.63 31.61 2012-06-30 08:15:43.000 182 33414.60 416.82 2302.51 31.61 2012-06-30 08:15:44.000 182 33414.75 416.81 2302.49 31.61 2012-06-30 08:15:45.000 182 33414.91 416.76 2302.47 31.61 2012-06-30 08:15:46.000 182 33415.01 416.71 2302.46 31.61 2012-06-30 08:15:47.000 182 33415.09 416.69 2302.40 31.61 2012-06-30 08:15:48.000 182 33415.14 416.66 2302.48 31.61 2012-06-30 08:15:49.000 182 33415.25 416.59 2302.42 31.61 2012-06-30 08:15:50.000 182 33415.28 416.60 2302.33 31.61 2012-06-30 08:15:51.000 182 33415.49 416.57 2302.24 31.61 2012-06-30 08:15:52.000 182 33415.53 416.48 2302.20 31.61 2012-06-30 08:15:53.000 182 33415.63 416.45 2302.16 31.61 2012-06-30 08:15:54.000 182 33415.74 416.51 2302.10 31.61 2012-06-30 08:15:55.000 182 33415.78 416.43 2302.03 31.61 2012-06-30 08:15:56.000 182 33415.86 416.40 2302.02 31.61 2012-06-30 08:15:57.000 182 33415.99 416.36 2301.95 31.61 2012-06-30 08:15:58.000 182 33416.02 416.36 2301.96 31.61 2012-06-30 08:15:59.000 182 33416.14 416.35 2301.86 31.61 2012-06-30 08:16:00.000 182 33416.27 416.32 2301.82 31.61 2012-06-30 08:16:01.000 182 33416.38 416.29 2301.82 31.61 2012-06-30 08:16:02.000 182 33416.38 416.27 2301.81 31.61 2012-06-30 08:16:03.000 182 33416.50 416.25 2301.76 31.61 2012-06-30 08:16:04.000 182 33416.62 416.21 2301.65 31.61 2012-06-30 08:16:05.000 182 33416.65 416.20 2301.59 31.61 2012-06-30 08:16:06.000 182 33416.77 416.15 2301.54 31.61 2012-06-30 08:16:06.000 182 33416.91 416.18 2301.42 31.61 2012-06-30 08:16:08.000 182 33416.91 416.15 2301.42 31.61 2012-06-30 08:16:09.000 182 33417.03 416.10 2301.31 31.61 2012-06-30 08:16:10.000 182 33417.21 416.12 2301.29 31.61 2012-06-30 08:16:11.000 182 33417.32 416.10 2301.29 31.61 2012-06-30 08:16:12.000 182 33417.25 416.13 2301.10 31.61 2012-06-30 08:16:13.000 182 33417.49 416.10 2301.07 31.61 2012-06-30 08:16:14.000 182 33417.51 416.08 2301.13 31.61 2012-06-30 08:16:15.000 182 33417.58 416.13 2301.04 31.61 2012-06-30 08:16:16.000 182 33417.68 416.09 2301.04 31.61 2012-06-30 08:16:17.000 182 33417.68 416.05 2300.93 31.61 2012-06-30 08:16:18.000 182 33417.96 416.07 2301.01 31.61 2012-06-30 08:16:19.000 182 33418.03 416.04 2300.81 31.61 2012-06-30 08:16:19.000 182 33418.09 416.02 2300.91 31.61 2012-06-30 08:16:21.000 182 33418.18 415.97 2300.79 31.61 2012-06-30 08:16:22.000 182 33418.29 415.98 2300.67 31.61 2012-06-30 08:16:23.000 182 33418.42 415.98 2300.64 31.61 2012-06-30 08:16:24.000 182 33418.51 415.98 2300.52 31.61 2012-06-30 08:16:25.000 182 33418.80 415.96 2300.58 31.61 2012-06-30 08:16:26.000 182 33418.71 415.94 2300.49 31.61 2012-06-30 08:16:27.000 182 33418.81 415.94 2300.41 31.61 2012-06-30 08:16:28.000 182 33418.91 415.89 2300.27 31.61 2012-06-30 08:16:29.000 182 33418.98 415.86 2300.27 31.61 2012-06-30 08:16:30.000 182 33419.07 415.85 2300.21 31.61 2012-06-30 08:16:31.000 182 33419.23 415.83 2300.15 31.61 2012-06-30 08:16:32.000 182 33419.29 415.80 2300.06 31.61 2012-06-30 08:16:33.000 182 33419.42 415.80 2300.06 31.61 2012-06-30 08:16:34.000 182 33419.64 415.74 2299.87 31.61 2012-06-30 08:16:35.000 182 33419.66 415.73 2299.90 31.61 2012-06-30 08:16:36.000 182 33419.68 415.72 2299.93 31.61 2012-06-30 08:16:37.000 182 33419.73 415.74 2299.86 31.61 2012-06-30 08:16:38.000 182 33419.82 415.73 2299.78 31.61 2012-06-30 08:16:39.000 182 33419.94 415.64 2299.67 31.61 2012-06-30 08:16:40.000 182 33419.98 415.69 2299.55 31.61 2012-06-30 08:16:41.000 182 33420.06 415.69 2299.50 31.61 2012-06-30 08:16:42.000 182 33420.16 415.65 2299.57 31.61 2012-06-30 08:16:43.000 182 33420.17 415.67 2299.48 31.61 2012-06-30 08:16:44.000 182 33420.14 415.66 2299.44 31.61 2012-06-30 08:16:45.000 182 33420.30 415.69 2299.37 31.61 2012-06-30 08:16:46.000 182 33420.40 415.68 2299.27 31.61 2012-06-30 08:16:47.000 182 33420.37 415.69 2299.24 31.61 2012-06-30 08:16:48.000 182 33420.41 415.71 2299.20 31.61 2012-06-30 08:16:49.000 182 33420.47 415.72 2299.12 31.61 2012-06-30 08:16:50.000 182 33420.51 415.75 2299.18 31.61 2012-06-30 08:16:51.000 182 33420.61 415.73 2299.07 31.61 2012-06-30 08:16:52.000 182 33420.65 415.70 2299.06 31.61 2012-06-30 08:16:53.000 182 33420.62 415.70 2298.95 31.61 2012-06-30 08:16:54.000 182 33420.84 415.74 2298.93 31.61 2012-06-30 08:16:55.000 182 33421.00 415.71 2298.87 31.61 2012-06-30 08:16:56.000 182 33420.87 415.69 2298.87 31.61 2012-06-30 08:16:57.000 182 33420.89 415.66 2298.82 31.61 2012-06-30 08:16:58.000 182 33421.06 415.67 2298.86 31.61 2012-06-30 08:16:59.000 182 33421.02 415.65 2298.76 31.61 2012-06-30 08:17:00.000 182 33421.03 415.66 2298.71 31.61 2012-06-30 08:17:00.000 182 33421.17 415.63 2298.71 31.61 2012-06-30 08:17:02.000 182 33421.09 415.59 2298.61 31.61 2012-06-30 08:17:03.000 182 33421.17 415.61 2298.62 31.61 2012-06-30 08:17:04.000 182 33421.25 415.61 2298.59 31.61 2012-06-30 08:17:05.000 182 33421.24 415.57 2298.50 31.61 2012-06-30 08:17:06.000 182 33421.39 415.52 2298.40 31.61 2012-06-30 08:17:07.000 182 33421.39 415.54 2298.44 31.61 2012-06-30 08:17:08.000 182 33421.35 415.50 2298.32 31.61 2012-06-30 08:17:09.000 182 33421.35 415.46 2298.32 31.61 2012-06-30 08:17:10.000 182 33421.42 415.50 2298.38 31.61 2012-06-30 08:17:11.000 182 33421.50 415.48 2298.28 31.61 2012-06-30 08:17:12.000 182 33421.34 415.47 2298.25 31.61 2012-06-30 08:17:13.000 182 33421.33 415.45 2298.34 31.61 2012-06-30 08:17:13.000 182 33421.46 415.45 2298.31 31.61 2012-06-30 08:17:15.000 182 33421.44 415.50 2298.20 31.61 2012-06-30 08:17:16.000 182 33421.53 415.48 2298.12 31.61 2012-06-30 08:17:17.000 182 33421.50 415.44 2298.15 31.61 2012-06-30 08:17:18.000 182 33421.34 415.47 2298.11 31.61 2012-06-30 08:17:19.000 182 33421.50 415.49 2298.11 31.61 2012-06-30 08:17:20.000 182 33421.43 415.50 2298.05 31.61 2012-06-30 08:17:21.000 182 33421.43 415.49 2298.07 31.61 2012-06-30 08:17:22.000 182 33421.40 415.49 2298.00 31.61 2012-06-30 08:17:23.000 182 33421.50 415.43 2298.01 31.61 2012-06-30 08:17:24.000 182 33421.42 415.46 2298.05 31.61 2012-06-30 08:17:25.000 182 33421.49 415.52 2297.88 31.61 2012-06-30 08:17:26.000 182 33421.49 415.50 2297.93 31.61 2012-06-30 08:17:27.000 182 33421.40 415.47 2297.99 31.61 2012-06-30 08:17:28.000 182 33421.40 415.45 2297.94 31.61 2012-06-30 08:17:29.000 182 33421.40 415.42 2297.91 31.61 2012-06-30 08:17:30.000 182 33421.36 415.42 2297.97 31.61 2012-06-30 08:17:31.000 182 33421.38 415.40 2297.89 31.61 2012-06-30 08:17:32.000 182 33421.29 415.40 2297.88 31.61 2012-06-30 08:17:33.000 182 33421.26 415.39 2297.89 31.61 2012-06-30 08:17:34.000 182 33421.27 415.35 2297.88 31.61 2012-06-30 08:17:35.000 182 33421.33 415.35 2297.91 31.61 2012-06-30 08:17:36.000 182 33421.15 415.34 2297.83 31.61 2012-06-30 08:17:37.000 182 33421.14 415.31 2297.94 31.61 2012-06-30 08:17:38.000 182 33421.05 415.30 2297.93 31.61 2012-06-30 08:17:39.000 182 33421.05 415.28 2297.87 31.61 2012-06-30 08:17:40.000 182 33420.95 415.28 2297.94 31.61 2012-06-30 08:17:41.000 182 33420.91 415.22 2297.92 31.61 2012-06-30 08:17:42.000 182 33420.98 415.22 2297.90 31.61 2012-06-30 08:17:43.000 182 33420.87 415.20 2297.94 31.61 2012-06-30 08:17:44.000 182 33420.68 415.17 2297.94 31.61 2012-06-30 08:17:45.000 182 33420.66 415.12 2297.93 31.61 2012-06-30 08:17:46.000 182 33420.63 415.09 2297.95 31.61 2012-06-30 08:17:47.000 182 33420.51 415.17 2297.93 31.61 2012-06-30 08:17:48.000 182 33420.42 415.13 2298.00 31.61 2012-06-30 08:17:49.000 182 33420.49 415.09 2298.01 31.61 2012-06-30 08:17:50.000 182 33420.32 415.07 2297.97 31.61 2012-06-30 08:17:51.000 182 33420.25 415.11 2298.07 31.61 2012-06-30 08:17:52.000 182 33420.11 415.13 2298.03 31.61 2012-06-30 08:17:53.000 182 33420.10 415.12 2298.13 31.61 2012-06-30 08:17:54.000 182 33420.14 415.12 2298.13 31.61 2012-06-30 08:17:54.000 182 33419.92 415.11 2298.07 31.61 2012-06-30 08:17:56.000 182 33419.79 415.10 2298.07 31.61 2012-06-30 08:17:57.000 182 33419.86 415.12 2298.13 31.61 2012-06-30 08:17:58.000 182 33419.70 415.09 2298.25 31.61 2012-06-30 08:17:59.000 182 33419.72 415.08 2298.21 31.61 2012-06-30 08:18:00.000 182 33419.57 415.06 2298.22 31.61 2012-06-30 08:18:01.000 182 33419.48 415.06 2298.28 31.61 2012-06-30 08:18:02.000 182 33419.41 415.02 2298.22 31.61 2012-06-30 08:18:03.000 182 33419.41 415.09 2298.34 31.61 2012-06-30 08:18:04.000 182 33419.29 415.03 2298.44 31.61 2012-06-30 08:18:05.000 182 33419.28 415.04 2298.40 31.61 2012-06-30 08:18:06.000 182 33419.28 415.03 2298.37 31.61 2012-06-30 08:18:07.000 182 33419.10 415.03 2298.47 31.61 2012-06-30 08:18:07.000 182 33419.09 415.02 2298.46 31.61 2012-06-30 08:18:09.000 182 33418.95 415.00 2298.52 31.61 2012-06-30 08:18:10.000 182 33418.98 414.97 2298.59 31.61 2012-06-30 08:18:11.000 182 33418.88 414.92 2298.59 31.61 2012-06-30 08:18:12.000 182 33418.88 414.92 2298.62 31.61 2012-06-30 08:18:13.000 182 33418.81 414.92 2298.68 31.61 2012-06-30 08:18:14.000 182 33418.78 414.86 2298.70 31.61 2012-06-30 08:18:15.000 182 33418.63 414.84 2298.70 31.61 2012-06-30 08:18:16.000 182 33418.54 414.80 2298.72 31.61 2012-06-30 08:18:17.000 182 33418.51 414.82 2298.71 31.61 2012-06-30 08:18:18.000 182 33418.42 414.77 2298.80 31.61 2012-06-30 08:18:19.000 182 33418.29 414.81 2298.82 31.61 2012-06-30 08:18:20.000 182 33418.21 414.78 2298.89 31.61 2012-06-30 08:18:21.000 182 33418.15 414.78 2298.89 31.61 2012-06-30 08:18:22.000 182 33418.04 414.76 2298.91 31.61 2012-06-30 08:18:23.000 182 33417.89 414.76 2298.86 31.61 2012-06-30 08:18:24.000 182 33417.85 414.79 2298.96 31.61 2012-06-30 08:18:25.000 182 33417.69 414.72 2298.96 31.61 2012-06-30 08:18:26.000 182 33417.58 414.69 2298.95 31.61 2012-06-30 08:18:27.000 182 33417.52 414.77 2299.06 31.61 2012-06-30 08:18:28.000 182 33417.34 414.76 2299.20 31.61 2012-06-30 08:18:29.000 182 33417.39 414.71 2299.17 31.61 2012-06-30 08:18:30.000 182 33417.25 414.80 2299.21 31.61 2012-06-30 08:18:31.000 182 33417.09 414.79 2299.22 31.61 2012-06-30 08:18:32.000 182 33417.08 414.78 2299.24 31.61 2012-06-30 08:18:33.000 182 33416.94 414.78 2299.32 31.61 2012-06-30 08:18:34.000 182 33416.84 414.80 2299.37 31.61 2012-06-30 08:18:35.000 182 33416.74 414.80 2299.42 31.61 2012-06-30 08:18:36.000 182 33416.74 414.82 2299.43 31.61 2012-06-30 08:18:37.000 182 33416.63 414.83 2299.55 31.61 2012-06-30 08:18:38.000 182 33416.59 414.84 2299.62 31.61 2012-06-30 08:18:39.000 182 33416.43 414.89 2299.64 31.61 2012-06-30 08:18:40.000 182 33416.46 414.84 2299.59 31.61 2012-06-30 08:18:41.000 182 33416.37 414.90 2299.65 31.61 2012-06-30 08:18:42.000 182 33416.36 414.87 2299.75 31.61 2012-06-30 08:18:43.000 182 33416.25 414.87 2299.80 31.61 2012-06-30 08:18:44.000 182 33416.21 414.82 2299.76 31.61 2012-06-30 08:18:45.000 182 33416.26 414.84 2299.84 31.61 2012-06-30 08:18:46.000 182 33416.15 414.86 2299.93 31.61 2012-06-30 08:18:47.000 182 33416.17 414.80 2299.96 31.61 2012-06-30 08:18:48.000 182 33416.28 414.78 2300.05 31.61 2012-06-30 08:18:48.000 182 33416.19 414.74 2300.08 31.61 2012-06-30 08:18:50.000 182 33416.18 414.74 2300.05 31.61 2012-06-30 08:18:51.000 182 33416.08 414.73 2300.07 31.61 2012-06-30 08:18:52.000 182 33416.09 414.67 2300.12 31.61 2012-06-30 08:18:53.000 182 33416.09 414.66 2300.07 31.61 2012-06-30 08:18:54.000 182 33416.09 414.60 2300.09 31.61 2012-06-30 08:18:55.000 182 33416.07 414.61 2300.20 31.61 2012-06-30 08:18:56.000 182 33416.03 414.57 2300.21 31.61 2012-06-30 08:18:57.000 182 33416.01 414.58 2300.24 31.61 2012-06-30 08:18:58.000 182 33416.00 414.49 2300.20 31.61 2012-06-30 08:18:59.000 182 33416.01 414.50 2300.21 31.61 2012-06-30 08:19:00.000 182 33415.85 414.44 2300.22 31.61 2012-06-30 08:19:01.000 182 33415.78 414.48 2300.26 31.61 2012-06-30 08:19:01.000 182 33415.70 414.48 2300.26 31.61 2012-06-30 08:19:03.000 182 33415.71 414.45 2300.33 31.61 2012-06-30 08:19:04.000 182 33415.57 414.41 2300.39 31.61 2012-06-30 08:19:05.000 182 33415.54 414.37 2300.36 31.61 2012-06-30 08:19:06.000 182 33415.48 414.43 2300.30 31.61 2012-06-30 08:19:07.000 182 33415.43 414.39 2300.34 31.61 2012-06-30 08:19:08.000 182 33415.38 414.42 2300.34 31.61 2012-06-30 08:19:09.000 182 33415.31 414.41 2300.44 31.61 2012-06-30 08:19:10.000 182 33415.18 414.36 2300.44 31.61 2012-06-30 08:19:11.000 182 33415.11 414.36 2300.42 31.61 2012-06-30 08:19:12.000 182 33415.13 414.35 2300.54 31.61 2012-06-30 08:19:13.000 182 33414.87 414.33 2300.54 31.61 2012-06-30 08:19:14.000 182 33414.88 414.31 2300.51 31.61 2012-06-30 08:19:15.000 182 33414.84 414.36 2300.60 31.61 2012-06-30 08:19:16.000 182 33414.66 414.34 2300.63 31.61 2012-06-30 08:19:17.000 182 33414.64 414.29 2300.60 31.61 2012-06-30 08:19:18.000 182 33414.45 414.31 2300.61 31.61 2012-06-30 08:19:19.000 182 33414.42 414.36 2300.79 31.61 2012-06-30 08:19:20.000 182 33414.35 414.30 2300.80 31.61 2012-06-30 08:19:21.000 182 33414.32 414.36 2300.72 31.61 2012-06-30 08:19:22.000 182 33414.17 414.34 2300.83 31.61 2012-06-30 08:19:23.000 182 33414.20 414.34 2300.83 31.61 2012-06-30 08:19:24.000 182 33414.14 414.35 2300.90 31.61 2012-06-30 08:19:25.000 182 33414.07 414.35 2301.03 31.61 2012-06-30 08:19:26.000 182 33413.94 414.31 2300.99 31.61 2012-06-30 08:19:27.000 182 33413.92 414.26 2301.10 31.61 2012-06-30 08:19:28.000 182 33413.83 414.25 2301.13 31.61 2012-06-30 08:19:29.000 182 33413.72 414.28 2301.12 31.61 2012-06-30 08:19:30.000 182 33413.76 414.27 2301.13 31.61 2012-06-30 08:19:31.000 182 33413.71 414.29 2301.24 31.61 2012-06-30 08:19:32.000 182 33413.65 414.27 2301.26 31.61 2012-06-30 08:19:33.000 182 33413.67 414.25 2301.30 31.61 2012-06-30 08:19:34.000 182 33413.64 414.25 2301.32 31.61 2012-06-30 08:19:35.000 182 33413.51 414.21 2301.35 31.61 2012-06-30 08:19:36.000 182 33413.63 414.21 2301.45 31.61 2012-06-30 08:19:37.000 182 33413.62 414.13 2301.38 31.61 2012-06-30 08:19:38.000 182 33413.54 414.10 2301.40 31.61 2012-06-30 08:19:39.000 182 33413.67 414.10 2301.53 31.61 2012-06-30 08:19:40.000 182 33413.57 414.09 2301.48 31.61 2012-06-30 08:19:41.000 182 33413.58 414.09 2301.48 31.61 2012-06-30 08:19:42.000 182 33413.54 414.04 2301.59 31.61 2012-06-30 08:19:42.000 182 33413.57 413.95 2301.54 31.61 2012-06-30 08:19:44.000 182 33413.60 413.96 2301.54 31.61 2012-06-30 08:19:45.000 182 33413.50 413.95 2301.64 31.61 2012-06-30 08:19:46.000 182 33413.57 413.91 2301.61 31.61 2012-06-30 08:19:47.000 182 33413.56 413.87 2301.55 31.61 2012-06-30 08:19:48.000 182 33413.51 413.85 2301.70 31.61 2012-06-30 08:19:49.000 182 33413.53 413.83 2301.66 31.61 2012-06-30 08:19:50.000 182 33413.44 413.80 2301.61 31.61 2012-06-30 08:19:51.000 182 33413.42 413.78 2301.66 31.61 2012-06-30 08:19:52.000 182 33413.45 413.79 2301.71 31.61 2012-06-30 08:19:53.000 182 33413.43 413.75 2301.68 31.61 2012-06-30 08:19:54.000 182 33413.42 413.72 2301.63 31.61 2012-06-30 08:19:55.000 182 33413.32 413.68 2301.76 31.61 2012-06-30 08:19:55.000 182 33413.35 413.66 2301.75 31.61 2012-06-30 08:19:57.000 182 33413.38 413.57 2301.75 31.61 2012-06-30 08:19:58.000 182 33413.21 413.56 2301.78 31.61 2012-06-30 08:19:59.000 182 33413.22 413.54 2301.78 31.61 2012-06-30 08:20:00.000 182 33413.29 413.53 2301.73 31.61 2012-06-30 08:20:01.000 182 33413.06 413.50 2301.86 31.61 2012-06-30 08:20:02.000 182 33413.10 413.50 2301.79 31.61 2012-06-30 08:20:03.000 182 33413.11 413.46 2301.77 31.61 2012-06-30 08:20:04.000 182 33413.10 413.42 2301.86 31.61 2012-06-30 08:20:05.000 182 33413.02 413.45 2301.89 31.61 2012-06-30 08:20:06.000 182 33413.10 413.42 2301.91 31.61 2012-06-30 08:20:07.000 182 33413.00 413.40 2301.89 31.61 2012-06-30 08:20:08.000 182 33412.95 413.36 2301.93 31.61 2012-06-30 08:20:09.000 182 33412.95 413.40 2301.92 31.61 2012-06-30 08:20:10.000 182 33412.89 413.36 2301.89 31.61 2012-06-30 08:20:11.000 182 33412.93 413.37 2301.93 31.61 2012-06-30 08:20:12.000 182 33412.81 413.36 2301.96 31.61 2012-06-30 08:20:13.000 182 33412.84 413.37 2302.01 31.61 2012-06-30 08:20:14.000 182 33412.82 413.37 2301.95 31.61 2012-06-30 08:20:15.000 182 33412.84 413.44 2301.98 31.61 2012-06-30 08:20:16.000 182 33412.72 413.38 2302.03 31.61 2012-06-30 08:20:17.000 182 33412.72 413.41 2302.07 31.61 2012-06-30 08:20:18.000 182 33412.67 413.39 2302.12 31.61 2012-06-30 08:20:19.000 182 33412.61 413.43 2302.19 31.61 2012-06-30 08:20:20.000 182 33412.56 413.44 2302.21 31.61 2012-06-30 08:20:21.000 182 33412.56 413.38 2302.09 31.61 2012-06-30 08:20:22.000 182 33412.52 413.42 2302.16 31.61 2012-06-30 08:20:23.000 182 33412.46 413.42 2302.18 31.61 2012-06-30 08:20:24.000 182 33412.52 413.43 2302.31 31.61 2012-06-30 08:20:25.000 182 33412.44 413.41 2302.14 31.61 2012-06-30 08:20:26.000 182 33412.42 413.40 2302.20 31.61 2012-06-30 08:20:27.000 182 33412.42 413.42 2302.32 31.61 2012-06-30 08:20:28.000 182 33412.38 413.40 2302.23 31.61 2012-06-30 08:20:29.000 182 33412.42 413.40 2302.35 31.61 2012-06-30 08:20:30.000 182 33412.44 413.40 2302.29 31.61 2012-06-30 08:20:31.000 182 33412.50 413.36 2302.37 31.61 2012-06-30 08:20:32.000 182 33412.44 413.33 2302.39 31.61 2012-06-30 08:20:33.000 182 33412.50 413.37 2302.40 31.61 2012-06-30 08:20:34.000 182 33412.37 413.36 2302.41 31.61 2012-06-30 08:20:35.000 182 33412.40 413.30 2302.42 31.61 2012-06-30 08:20:36.000 182 33412.36 413.29 2302.45 31.61 2012-06-30 08:20:36.000 182 33412.55 413.30 2302.50 31.61 2012-06-30 08:20:38.000 182 33412.37 413.30 2302.49 31.61 2012-06-30 08:20:39.000 182 33412.31 413.27 2302.50 31.61 2012-06-30 08:20:40.000 182 33412.33 413.29 2302.49 31.61 2012-06-30 08:20:41.000 182 33412.29 413.24 2302.51 31.61 2012-06-30 08:20:42.000 182 33412.16 413.27 2302.50 31.61 2012-06-30 08:20:43.000 182 33412.09 413.24 2302.53 31.61 2012-06-30 08:20:44.000 182 33412.09 413.23 2302.49 31.61 2012-06-30 08:20:45.000 182 33412.02 413.25 2302.46 31.61 2012-06-30 08:20:46.000 182 33411.95 413.21 2302.56 31.61 2012-06-30 08:20:47.000 182 33411.98 413.20 2302.53 31.61 2012-06-30 08:20:48.000 182 33411.93 413.24 2302.60 31.61 2012-06-30 08:20:49.000 182 33411.87 413.19 2302.61 31.61 2012-06-30 08:20:49.000 182 33411.82 413.19 2302.56 31.61 2012-06-30 08:20:51.000 182 33411.68 413.24 2302.68 31.61 2012-06-30 08:20:52.000 182 33411.69 413.21 2302.74 31.61 2012-06-30 08:20:53.000 182 33411.64 413.19 2302.72 31.61 2012-06-30 08:20:54.000 182 33411.74 413.21 2302.74 31.61 2012-06-30 08:20:55.000 182 33411.57 413.17 2302.75 31.61 2012-06-30 08:20:56.000 182 33411.49 413.19 2302.80 31.61 2012-06-30 08:20:57.000 182 33411.49 413.19 2302.82 31.61 2012-06-30 08:20:58.000 182 33411.40 413.19 2302.80 31.61 2012-06-30 08:20:59.000 182 33411.45 413.19 2302.87 31.61 2012-06-30 08:21:00.000 182 33411.42 413.22 2302.97 31.61 2012-06-30 08:21:01.000 182 33411.28 413.22 2302.95 31.61 2012-06-30 08:21:02.000 182 33411.26 413.21 2303.02 31.61 2012-06-30 08:21:03.000 182 33411.24 413.22 2302.99 31.61 2012-06-30 08:21:04.000 182 33411.12 413.18 2302.99 31.61 2012-06-30 08:21:05.000 182 33411.00 413.16 2302.97 31.61 2012-06-30 08:21:06.000 182 33411.04 413.17 2303.12 31.61 2012-06-30 08:21:07.000 182 33410.90 413.13 2303.09 31.61 2012-06-30 08:21:08.000 182 33410.82 413.13 2303.08 31.61 2012-06-30 08:21:09.000 182 33410.79 413.16 2303.14 31.61 2012-06-30 08:21:10.000 182 33410.75 413.15 2303.22 31.61 2012-06-30 08:21:11.000 182 33410.65 413.05 2303.21 31.61 2012-06-30 08:21:12.000 182 33410.76 413.09 2303.19 31.61 2012-06-30 08:21:13.000 182 33410.53 413.10 2303.31 31.61 2012-06-30 08:21:14.000 182 33410.50 413.08 2303.32 31.61 2012-06-30 08:21:15.000 182 33410.32 413.09 2303.34 31.61 2012-06-30 08:21:16.000 182 33410.30 413.11 2303.32 31.61 2012-06-30 08:21:17.000 182 33410.16 413.07 2303.39 31.61 2012-06-30 08:21:18.000 182 33410.17 413.06 2303.50 31.61 2012-06-30 08:21:19.000 182 33410.11 413.08 2303.55 31.61 2012-06-30 08:21:20.000 182 33409.98 413.07 2303.52 31.61 2012-06-30 08:21:21.000 182 33409.89 413.08 2303.61 31.61 2012-06-30 08:21:22.000 182 33409.86 413.04 2303.58 31.61 2012-06-30 08:21:23.000 182 33409.72 413.09 2303.61 31.61 2012-06-30 08:21:24.000 182 33409.56 413.08 2303.65 31.61 2012-06-30 08:21:25.000 182 33409.50 413.05 2303.66 31.61 2012-06-30 08:21:26.000 182 33409.54 413.05 2303.72 31.61 2012-06-30 08:21:27.000 182 33409.46 413.16 2303.87 31.61 2012-06-30 08:21:28.000 182 33409.41 413.13 2303.83 31.61 2012-06-30 08:21:29.000 182 33409.36 413.10 2303.91 31.61 2012-06-30 08:21:30.000 182 33409.28 413.12 2303.90 31.61 2012-06-30 08:21:30.000 182 33409.17 413.15 2303.91 31.61 2012-06-30 08:21:32.000 182 33409.17 413.16 2303.95 31.61 2012-06-30 08:21:33.000 182 33409.06 413.13 2304.11 31.61 2012-06-30 08:21:34.000 182 33409.07 413.16 2304.15 31.61 2012-06-30 08:21:35.000 182 33409.13 413.09 2304.12 31.61 2012-06-30 08:21:36.000 182 33408.92 413.10 2304.21 31.61 2012-06-30 08:21:37.000 182 33409.00 413.13 2304.22 31.61 2012-06-30 08:21:38.000 182 33408.92 413.15 2304.31 31.61 2012-06-30 08:21:39.000 182 33408.83 413.10 2304.39 31.61 2012-06-30 08:21:40.000 182 33408.88 413.10 2304.43 31.61 2012-06-30 08:21:41.000 182 33408.83 413.07 2304.37 31.61 2012-06-30 08:21:42.000 182 33408.80 413.10 2304.46 31.61 2012-06-30 08:21:43.000 182 33408.78 413.06 2304.52 31.61 2012-06-30 08:21:43.000 182 33408.68 413.06 2304.45 31.61 2012-06-30 08:21:45.000 182 33408.62 413.03 2304.42 31.61 2012-06-30 08:21:46.000 182 33408.54 413.03 2304.58 31.61 2012-06-30 08:21:47.000 182 33408.55 413.05 2304.58 31.61 2012-06-30 08:21:48.000 182 33408.57 413.06 2304.58 31.61 2012-06-30 08:21:49.000 182 33408.48 413.06 2304.64 31.61 2012-06-30 08:21:50.000 182 33408.42 413.02 2304.65 31.61 2012-06-30 08:21:51.000 182 33408.51 413.05 2304.77 31.61 2012-06-30 08:21:52.000 182 33408.48 413.08 2304.73 31.61 2012-06-30 08:21:53.000 182 33408.42 413.01 2304.73 31.61 2012-06-30 08:21:54.000 182 33408.39 412.97 2304.78 31.61 2012-06-30 08:21:55.000 182 33408.23 412.98 2304.76 31.61 2012-06-30 08:21:56.000 182 33408.32 413.00 2304.85 31.61 2012-06-30 08:21:57.000 182 33408.29 412.97 2304.84 31.61 2012-06-30 08:21:58.000 182 33408.28 412.97 2304.93 31.61 2012-06-30 08:21:59.000 182 33408.19 412.95 2304.82 31.61 2012-06-30 08:22:00.000 182 33408.24 412.94 2304.97 31.61 2012-06-30 08:22:01.000 182 33408.30 412.96 2304.93 31.61 2012-06-30 08:22:02.000 182 33408.12 412.92 2304.93 31.61 2012-06-30 08:22:03.000 182 33408.21 412.95 2305.02 31.61 2012-06-30 08:22:04.000 182 33408.23 412.93 2305.01 31.61 2012-06-30 08:22:05.000 182 33408.29 412.92 2305.07 31.61 2012-06-30 08:22:06.000 182 33408.25 412.86 2305.02 31.61 2012-06-30 08:22:07.000 182 33408.25 412.91 2305.12 31.61 2012-06-30 08:22:08.000 182 33408.18 412.88 2305.10 31.61 2012-06-30 08:22:09.000 182 33408.21 412.92 2305.13 31.61 2012-06-30 08:22:10.000 182 33408.26 412.86 2305.16 31.61 2012-06-30 08:22:11.000 182 33408.10 412.88 2305.10 31.61 2012-06-30 08:22:12.000 182 33408.14 412.87 2305.22 31.61 2012-06-30 08:22:13.000 182 33408.11 412.87 2305.18 31.61 2012-06-30 08:22:14.000 182 33408.00 412.82 2305.23 31.61 2012-06-30 08:22:15.000 182 33408.00 412.79 2305.33 31.61 2012-06-30 08:22:16.000 182 33407.87 412.75 2305.30 31.61 2012-06-30 08:22:17.000 182 33407.79 412.78 2305.41 31.61 2012-06-30 08:22:18.000 182 33407.73 412.74 2305.36 31.61 2012-06-30 08:22:19.000 182 33407.66 412.77 2305.32 31.61 2012-06-30 08:22:20.000 182 33407.63 412.73 2305.44 31.61 2012-06-30 08:22:21.000 182 33407.52 412.74 2305.44 31.61 2012-06-30 08:22:22.000 182 33407.44 412.69 2305.42 31.61 2012-06-30 08:22:23.000 182 33407.37 412.71 2305.49 31.61 2012-06-30 08:22:24.000 182 33407.36 412.69 2305.54 31.61 2012-06-30 08:22:24.000 182 33407.23 412.69 2305.60 31.61 2012-06-30 08:22:26.000 182 33407.25 412.62 2305.64 31.61 2012-06-30 08:22:27.000 182 33407.12 412.61 2305.64 31.61 2012-06-30 08:22:28.000 182 33407.13 412.64 2305.65 31.61 2012-06-30 08:22:29.000 182 33407.04 412.60 2305.62 31.61 2012-06-30 08:22:30.000 182 33407.02 412.58 2305.70 31.61 2012-06-30 08:22:31.000 182 33406.90 412.58 2305.60 31.61 2012-06-30 08:22:32.000 182 33406.89 412.55 2305.80 31.61 2012-06-30 08:22:33.000 182 33406.86 412.55 2305.78 31.61 2012-06-30 08:22:34.000 182 33406.81 412.56 2305.80 31.61 2012-06-30 08:22:35.000 182 33406.76 412.52 2305.88 31.61 2012-06-30 08:22:36.000 182 33406.76 412.52 2305.84 31.61 2012-06-30 08:22:37.000 182 33406.82 412.48 2305.92 31.61 2012-06-30 08:22:37.000 182 33406.78 412.47 2305.95 31.61 2012-06-30 08:22:39.000 182 33406.77 412.45 2306.01 31.61 2012-06-30 08:22:40.000 182 33406.85 412.41 2306.00 31.61 2012-06-30 08:22:41.000 182 33406.76 412.41 2305.98 31.61 2012-06-30 08:22:42.000 182 33406.74 412.42 2306.09 31.61 2012-06-30 08:22:43.000 182 33406.61 412.34 2306.04 31.61 2012-06-30 08:22:44.000 182 33406.74 412.35 2306.05 31.61 2012-06-30 08:22:45.000 182 33406.74 412.31 2306.14 31.61 2012-06-30 08:22:46.000 182 33406.66 412.27 2306.08 31.61 2012-06-30 08:22:47.000 182 33406.65 412.25 2306.16 31.61 2012-06-30 08:22:48.000 182 33406.67 412.21 2306.10 31.61 2012-06-30 08:22:49.000 182 33406.58 412.21 2306.25 31.61 2012-06-30 08:22:50.000 182 33406.64 412.17 2306.22 31.61 2012-06-30 08:22:51.000 182 33406.60 412.15 2306.19 31.61 2012-06-30 08:22:52.000 182 33406.56 412.19 2306.27 31.61 2012-06-30 08:22:53.000 182 33406.60 412.19 2306.24 31.61 2012-06-30 08:22:54.000 182 33406.59 412.14 2306.22 31.61 2012-06-30 08:22:55.000 182 33406.59 412.13 2306.30 31.61 2012-06-30 08:22:56.000 182 33406.60 412.12 2306.28 31.61 2012-06-30 08:22:57.000 182 33406.54 412.12 2306.26 31.61 2012-06-30 08:22:58.000 182 33406.53 412.14 2306.29 31.61 2012-06-30 08:22:59.000 182 33406.46 412.12 2306.29 31.61 2012-06-30 08:23:00.000 182 33406.42 412.14 2306.35 31.61 2012-06-30 08:23:01.000 182 33406.44 412.12 2306.42 31.61 2012-06-30 08:23:02.000 182 33406.44 412.19 2306.35 31.61 2012-06-30 08:23:03.000 182 33406.49 412.21 2306.35 31.61 2012-06-30 08:23:04.000 182 33406.45 412.14 2306.41 31.61 2012-06-30 08:23:05.000 182 33406.43 412.15 2306.41 31.61 2012-06-30 08:23:06.000 182 33406.46 412.15 2306.46 31.61 2012-06-30 08:23:07.000 182 33406.44 412.17 2306.43 31.61 2012-06-30 08:23:08.000 182 33406.48 412.18 2306.40 31.61 2012-06-30 08:23:09.000 182 33406.45 412.18 2306.44 31.61 2012-06-30 08:23:10.000 182 33406.55 412.22 2306.53 31.61 2012-06-30 08:23:11.000 182 33406.59 412.20 2306.47 31.61 2012-06-30 08:23:12.000 182 33406.59 412.21 2306.46 31.61 2012-06-30 08:23:13.000 182 33406.51 412.20 2306.45 31.61 2012-06-30 08:23:14.000 182 33406.63 412.16 2306.42 31.61 2012-06-30 08:23:15.000 182 33406.62 412.13 2306.45 31.61 2012-06-30 08:23:16.000 182 33406.60 412.14 2306.39 31.61 2012-06-30 08:23:17.000 182 33406.63 412.11 2306.45 31.61 2012-06-30 08:23:18.000 182 33406.59 412.07 2306.39 31.61 2012-06-30 08:23:18.000 182 33406.61 412.06 2306.46 31.61 2012-06-30 08:23:20.000 182 33406.58 412.03 2306.43 31.61 2012-06-30 08:23:21.000 182 33406.53 412.00 2306.39 31.61 2012-06-30 08:23:22.000 182 33406.44 412.01 2306.46 31.61 2012-06-30 08:23:23.000 182 33406.56 411.97 2306.47 31.61 2012-06-30 08:23:24.000 182 33406.49 411.95 2306.32 31.61 2012-06-30 08:23:25.000 182 33406.59 411.96 2306.44 31.61 2012-06-30 08:23:26.000 182 33406.53 411.97 2306.39 31.61 2012-06-30 08:23:27.000 182 33406.53 411.96 2306.38 31.61 2012-06-30 08:23:28.000 182 33406.53 411.92 2306.38 31.61 2012-06-30 08:23:29.000 182 33406.51 411.92 2306.38 31.61 2012-06-30 08:23:30.000 182 33406.46 411.90 2306.41 31.61 2012-06-30 08:23:31.000 182 33406.56 411.94 2306.42 31.61 2012-06-30 08:23:31.000 182 33406.60 411.91 2306.38 31.61 2012-06-30 08:23:33.000 182 33406.57 411.93 2306.39 31.61 2012-06-30 08:23:34.000 182 33406.60 411.96 2306.38 31.61 2012-06-30 08:23:35.000 182 33406.69 411.96 2306.48 31.61 2012-06-30 08:23:36.000 182 33406.69 411.99 2306.46 31.61 2012-06-30 08:23:37.000 182 33406.63 412.02 2306.26 31.61 2012-06-30 08:23:38.000 182 33406.92 411.95 2306.28 31.61 2012-06-30 08:23:39.000 182 33406.90 411.95 2306.26 31.61 2012-06-30 08:23:40.000 182 33406.88 412.03 2306.36 31.61 2012-06-30 08:23:41.000 182 33406.97 412.02 2306.26 31.61 2012-06-30 08:23:42.000 182 33407.00 412.04 2306.29 31.61 2012-06-30 08:23:43.000 182 33407.09 411.99 2306.29 31.61 2012-06-30 08:23:44.000 182 33407.22 412.01 2306.17 31.61 2012-06-30 08:23:45.000 182 33407.26 411.97 2306.19 31.61 2012-06-30 08:23:46.000 182 33407.39 411.99 2306.19 31.61 2012-06-30 08:23:47.000 182 33407.43 412.06 2306.14 31.61 2012-06-30 08:23:48.000 182 33407.49 412.00 2306.17 31.61 2012-06-30 08:23:49.000 182 33407.40 411.99 2306.15 31.61 2012-06-30 08:23:50.000 182 33407.61 412.00 2306.10 31.61 2012-06-30 08:23:51.000 182 33407.64 411.96 2306.01 31.61 2012-06-30 08:23:52.000 182 33407.72 411.93 2306.05 31.61 2012-06-30 08:23:53.000 182 33407.74 411.90 2305.91 31.61 2012-06-30 08:23:54.000 182 33407.79 411.90 2306.01 31.61 2012-06-30 08:23:55.000 182 33407.94 411.90 2305.84 31.61 2012-06-30 08:23:56.000 182 33407.88 411.87 2305.85 31.61 2012-06-30 08:23:57.000 182 33407.98 411.82 2305.84 31.61 2012-06-30 08:23:58.000 182 33408.02 411.85 2305.80 31.61 2012-06-30 08:23:59.000 182 33408.14 411.81 2305.73 31.61 2012-06-30 08:24:00.000 182 33408.05 411.80 2305.72 31.61 2012-06-30 08:24:01.000 182 33408.15 411.82 2305.75 31.61 2012-06-30 08:24:02.000 182 33408.14 411.82 2305.67 31.61 2012-06-30 08:24:03.000 182 33408.13 411.82 2305.65 31.61 2012-06-30 08:24:04.000 182 33408.27 411.81 2305.57 31.61 2012-06-30 08:24:05.000 182 33408.26 411.79 2305.58 31.61 2012-06-30 08:24:06.000 182 33408.24 411.80 2305.57 31.61 2012-06-30 08:24:07.000 182 33408.26 411.79 2305.55 31.61 2012-06-30 08:24:08.000 182 33408.20 411.79 2305.57 31.61 2012-06-30 08:24:09.000 182 33408.21 411.76 2305.50 31.61 2012-06-30 08:24:10.000 182 33408.32 411.77 2305.43 31.61 2012-06-30 08:24:11.000 182 33408.28 411.80 2305.42 31.61 2012-06-30 08:24:12.000 182 33408.35 411.76 2305.35 31.61 2012-06-30 08:24:12.000 182 33408.17 411.76 2305.46 31.61 2012-06-30 08:24:14.000 182 33408.35 411.73 2305.39 31.61 2012-06-30 08:24:15.000 182 33408.31 411.69 2305.30 31.61 2012-06-30 08:24:16.000 182 33408.29 411.70 2305.34 31.61 2012-06-30 08:24:17.000 182 33408.31 411.70 2305.27 31.61 2012-06-30 08:24:18.000 182 33408.34 411.68 2305.32 31.61 2012-06-30 08:24:19.000 182 33408.27 411.70 2305.32 31.61 2012-06-30 08:24:20.000 182 33408.34 411.68 2305.23 31.61 2012-06-30 08:24:21.000 182 33408.35 411.66 2305.29 31.61 2012-06-30 08:24:22.000 182 33408.36 411.64 2305.29 31.61 2012-06-30 08:24:23.000 182 33408.37 411.63 2305.18 31.61 2012-06-30 08:24:24.000 182 33408.31 411.65 2305.18 31.61 2012-06-30 08:24:25.000 182 33408.37 411.61 2305.17 31.61 2012-06-30 08:24:25.000 182 33408.40 411.58 2305.23 31.61 2012-06-30 08:24:27.000 182 33408.32 411.57 2305.20 31.61 2012-06-30 08:24:28.000 182 33408.30 411.56 2305.23 31.61 2012-06-30 08:24:29.000 182 33408.34 411.49 2305.17 31.61 2012-06-30 08:24:30.000 182 33408.28 411.45 2305.19 31.61 2012-06-30 08:24:31.000 182 33408.28 411.48 2305.12 31.61 2012-06-30 08:24:32.000 182 33408.24 411.47 2305.07 31.61 2012-06-30 08:24:33.000 182 33408.26 411.45 2305.08 31.61 2012-06-30 08:24:34.000 182 33408.27 411.46 2305.10 31.60 2012-06-30 08:24:35.000 182 33408.20 411.44 2305.07 31.61 2012-06-30 08:24:36.000 182 33408.25 411.43 2305.08 31.61 2012-06-30 08:24:37.000 182 33408.19 411.43 2305.06 31.60 2012-06-30 08:24:38.000 182 33408.27 411.43 2305.08 31.61 2012-06-30 08:24:39.000 182 33408.18 411.43 2305.12 31.61 2012-06-30 08:24:40.000 182 33408.22 411.43 2305.04 31.61 2012-06-30 08:24:41.000 182 33408.18 411.43 2305.11 31.61 2012-06-30 08:24:42.000 182 33408.15 411.40 2304.96 31.61 2012-06-30 08:24:43.000 182 33408.15 411.41 2304.98 31.61 2012-06-30 08:24:44.000 182 33408.18 411.42 2305.03 31.61 2012-06-30 08:24:45.000 182 33408.10 411.38 2305.00 31.61 2012-06-30 08:24:46.000 182 33408.09 411.36 2305.02 31.61 2012-06-30 08:24:47.000 182 33408.01 411.35 2305.05 31.61 2012-06-30 08:24:48.000 182 33408.05 411.32 2305.02 31.61 2012-06-30 08:24:49.000 182 33408.04 411.34 2305.03 31.61 2012-06-30 08:24:50.000 182 33408.00 411.30 2305.11 31.61 2012-06-30 08:24:51.000 182 33407.96 411.32 2305.07 31.61 2012-06-30 08:24:52.000 182 33407.95 411.33 2305.07 31.61 2012-06-30 08:24:53.000 182 33407.91 411.32 2305.04 31.61 2012-06-30 08:24:54.000 182 33407.96 411.30 2305.12 31.61 2012-06-30 08:24:55.000 182 33407.81 411.31 2305.07 31.61 2012-06-30 08:24:56.000 182 33407.86 411.27 2305.08 31.61 2012-06-30 08:24:57.000 182 33407.74 411.29 2305.13 31.61 2012-06-30 08:24:58.000 182 33407.72 411.26 2305.17 31.61 2012-06-30 08:24:59.000 182 33407.69 411.25 2305.11 31.61 2012-06-30 08:25:00.000 182 33407.72 411.28 2304.99 31.61 2012-06-30 08:25:01.000 182 33407.62 411.26 2305.15 31.61 2012-06-30 08:25:02.000 182 33407.59 411.24 2305.16 31.61 2012-06-30 08:25:03.000 182 33407.51 411.22 2305.12 31.61 2012-06-30 08:25:04.000 182 33407.55 411.24 2305.10 31.60 2012-06-30 08:25:05.000 182 33407.54 411.23 2305.17 31.61 2012-06-30 08:25:06.000 182 33407.49 411.19 2305.20 31.61 2012-06-30 08:25:06.000 182 33407.34 411.23 2305.20 31.61 2012-06-30 08:25:08.000 182 33407.36 411.22 2305.32 31.61 2012-06-30 08:25:09.000 182 33407.22 411.24 2305.25 31.61 2012-06-30 08:25:10.000 182 33407.12 411.21 2305.20 31.61 2012-06-30 08:25:11.000 182 33407.22 411.19 2305.26 31.60 2012-06-30 08:25:12.000 182 33407.11 411.18 2305.26 31.61 2012-06-30 08:25:13.000 182 33407.12 411.19 2305.32 31.61 2012-06-30 08:25:14.000 182 33407.09 411.17 2305.27 31.61 2012-06-30 08:25:15.000 182 33407.02 411.15 2305.31 31.61 2012-06-30 08:25:16.000 182 33406.96 411.11 2305.36 31.60 2012-06-30 08:25:17.000 182 33406.88 411.13 2305.46 31.60 2012-06-30 08:25:18.000 182 33406.79 411.14 2305.39 31.61 2012-06-30 08:25:19.000 182 33406.76 411.08 2305.48 31.61 2012-06-30 08:25:19.000 182 33406.62 411.03 2305.41 31.61 2012-06-30 08:25:21.000 182 33406.56 411.01 2305.41 31.61 2012-06-30 08:25:22.000 182 33406.50 411.06 2305.49 31.60 2012-06-30 08:25:23.000 182 33406.43 411.02 2305.47 31.60 2012-06-30 08:25:24.000 182 33406.40 411.04 2305.45 31.61 2012-06-30 08:25:25.000 182 33406.29 411.00 2305.57 31.60 2012-06-30 08:25:26.000 182 33406.10 410.99 2305.46 31.60 2012-06-30 08:25:27.000 182 33406.07 410.99 2305.64 31.60 2012-06-30 08:25:28.000 182 33405.92 411.06 2305.61 31.61 2012-06-30 08:25:29.000 182 33405.88 410.98 2305.69 31.61 2012-06-30 08:25:30.000 182 33405.85 410.97 2305.58 31.61 2012-06-30 08:25:31.000 182 33405.73 410.95 2305.68 31.61 2012-06-30 08:25:32.000 182 33405.72 410.96 2305.77 31.60 2012-06-30 08:25:33.000 182 33405.55 410.93 2305.77 31.60 2012-06-30 08:25:34.000 182 33405.44 410.94 2305.73 31.60 2012-06-30 08:25:35.000 182 33405.32 410.95 2305.77 31.60 2012-06-30 08:25:36.000 182 33405.26 410.92 2305.80 31.60 2012-06-30 08:25:37.000 182 33405.10 410.90 2305.94 31.61 2012-06-30 08:25:38.000 182 33405.10 410.92 2306.00 31.61 2012-06-30 08:25:39.000 182 33404.98 410.92 2306.02 31.61 2012-06-30 08:25:40.000 182 33404.91 410.88 2305.98 31.60 2012-06-30 08:25:41.000 182 33404.76 410.88 2306.03 31.60 2012-06-30 08:25:42.000 182 33404.72 410.90 2306.12 31.60 2012-06-30 08:25:43.000 182 33404.66 410.87 2306.06 31.60 2012-06-30 08:25:44.000 182 33404.52 410.88 2306.20 31.60 2012-06-30 08:25:45.000 182 33404.48 410.86 2306.22 31.60 2012-06-30 08:25:46.000 182 33404.51 410.83 2306.25 31.60 2012-06-30 08:25:47.000 182 33404.38 410.80 2306.36 31.60 2012-06-30 08:25:48.000 182 33404.42 410.84 2306.34 31.61 2012-06-30 08:25:49.000 182 33404.27 410.81 2306.38 31.60 2012-06-30 08:25:50.000 182 33404.28 410.75 2306.43 31.60 2012-06-30 08:25:51.000 182 33404.23 410.76 2306.45 31.60 2012-06-30 08:25:52.000 182 33404.19 410.76 2306.48 31.60 2012-06-30 08:25:53.000 182 33404.05 410.71 2306.61 31.60 2012-06-30 08:25:54.000 182 33404.05 410.71 2306.64 31.61 2012-06-30 08:25:55.000 182 33404.09 410.68 2306.60 31.61 2012-06-30 08:25:56.000 182 33403.99 410.65 2306.70 31.60 2012-06-30 08:25:57.000 182 33404.02 410.61 2306.73 31.61 2012-06-30 08:25:58.000 182 33403.99 410.59 2306.69 31.61 2012-06-30 08:25:59.000 182 33403.94 410.55 2306.73 31.61 2012-06-30 08:26:00.000 182 33403.92 410.60 2306.75 31.61 2012-06-30 08:26:00.000 182 33403.86 410.56 2306.93 31.61 2012-06-30 08:26:02.000 182 33403.77 410.46 2306.84 31.61 2012-06-30 08:26:03.000 182 33403.73 410.48 2306.79 31.61 2012-06-30 08:26:04.000 182 33403.68 410.50 2306.90 31.61 2012-06-30 08:26:05.000 182 33403.66 410.45 2306.87 31.61 2012-06-30 08:26:06.000 182 33403.58 410.46 2306.90 31.61 2012-06-30 08:26:07.000 182 33403.55 410.36 2306.95 31.61 2012-06-30 08:26:08.000 182 33403.49 410.39 2306.98 31.61 2012-06-30 08:26:09.000 182 33403.55 410.36 2307.00 31.61 2012-06-30 08:26:10.000 182 33403.48 410.36 2306.89 31.61 2012-06-30 08:26:11.000 182 33403.42 410.34 2306.97 31.61 2012-06-30 08:26:12.000 182 33403.39 410.28 2307.05 31.61 2012-06-30 08:26:13.000 182 33403.35 410.31 2307.07 31.61 2012-06-30 08:26:13.000 182 33403.21 410.32 2306.99 31.61 2012-06-30 08:26:15.000 182 33403.21 410.31 2307.09 31.61 2012-06-30 08:26:16.000 182 33403.25 410.28 2307.16 31.61 2012-06-30 08:26:17.000 182 33403.11 410.24 2307.13 31.61 2012-06-30 08:26:18.000 182 33403.20 410.26 2307.23 31.61 2012-06-30 08:26:19.000 182 33403.10 410.31 2307.25 31.61 2012-06-30 08:26:20.000 182 33403.10 410.23 2307.22 31.61 2012-06-30 08:26:21.000 182 33403.08 410.26 2307.27 31.61 2012-06-30 08:26:22.000 182 33403.17 410.27 2307.31 31.61 2012-06-30 08:26:23.000 182 33403.05 410.30 2307.35 31.61 2012-06-30 08:26:24.000 182 33402.99 410.21 2307.32 31.61 2012-06-30 08:26:25.000 182 33402.90 410.19 2307.28 31.61 2012-06-30 08:26:26.000 182 33402.90 410.24 2307.38 31.61 2012-06-30 08:26:27.000 182 33402.90 410.20 2307.35 31.61 2012-06-30 08:26:28.000 182 33402.79 410.18 2307.43 31.61 2012-06-30 08:26:29.000 182 33402.77 410.19 2307.44 31.61 2012-06-30 08:26:30.000 182 33402.71 410.19 2307.49 31.61 2012-06-30 08:26:31.000 182 33402.74 410.19 2307.44 31.61 2012-06-30 08:26:32.000 182 33402.68 410.17 2307.57 31.61 2012-06-30 08:26:33.000 182 33402.58 410.16 2307.59 31.61 2012-06-30 08:26:34.000 182 33402.46 410.20 2307.67 31.61 2012-06-30 08:26:35.000 182 33402.47 410.16 2307.56 31.61 2012-06-30 08:26:36.000 182 33402.50 410.20 2307.68 31.61 2012-06-30 08:26:37.000 182 33402.35 410.19 2307.68 31.61 2012-06-30 08:26:38.000 182 33402.38 410.24 2307.68 31.61 2012-06-30 08:26:39.000 182 33402.36 410.23 2307.64 31.61 2012-06-30 08:26:40.000 182 33402.39 410.24 2307.78 31.61 2012-06-30 08:26:41.000 182 33402.28 410.24 2307.76 31.61 2012-06-30 08:26:42.000 182 33402.29 410.29 2307.77 31.61 2012-06-30 08:26:43.000 182 33402.32 410.25 2307.80 31.61 2012-06-30 08:26:44.000 182 33402.32 410.31 2307.97 31.61 2012-06-30 08:26:45.000 182 33402.21 410.30 2307.95 31.60 2012-06-30 08:26:46.000 182 33402.23 410.30 2307.89 31.60 2012-06-30 08:26:47.000 182 33402.25 410.30 2307.96 31.61 2012-06-30 08:26:48.000 182 33402.31 410.29 2307.93 31.60 2012-06-30 08:26:49.000 182 33402.24 410.27 2307.96 31.60 2012-06-30 08:26:50.000 182 33402.29 410.27 2307.95 31.60 2012-06-30 08:26:51.000 182 33402.16 410.26 2307.91 31.60 2012-06-30 08:26:52.000 182 33402.34 410.27 2308.02 31.60 2012-06-30 08:26:53.000 182 33402.35 410.23 2308.02 31.60 2012-06-30 08:26:54.000 182 33402.32 410.24 2308.09 31.60 2012-06-30 08:26:54.000 182 33402.31 410.25 2308.02 31.60 2012-06-30 08:26:56.000 182 33402.32 410.24 2308.06 31.60 2012-06-30 08:26:57.000 182 33402.37 410.23 2308.05 31.60 2012-06-30 08:26:58.000 182 33402.34 410.21 2308.00 31.60 2012-06-30 08:26:59.000 182 33402.43 410.21 2308.08 31.60 2012-06-30 08:27:00.000 182 33402.25 410.20 2308.04 31.60 2012-06-30 08:27:01.000 182 33402.42 410.20 2308.09 31.60 2012-06-30 08:27:02.000 182 33402.36 410.16 2308.08 31.60 2012-06-30 08:27:03.000 182 33402.36 410.15 2308.13 31.60 2012-06-30 08:27:04.000 182 33402.40 410.11 2308.15 31.60 2012-06-30 08:27:05.000 182 33402.48 410.18 2308.09 31.60 2012-06-30 08:27:06.000 182 33402.37 410.11 2308.10 31.60 2012-06-30 08:27:07.000 182 33402.41 410.11 2308.10 31.60 2012-06-30 08:27:07.000 182 33402.39 410.13 2308.13 31.60 2012-06-30 08:27:09.000 182 33402.42 410.08 2308.11 31.60 2012-06-30 08:27:10.000 182 33402.48 410.09 2308.09 31.60 2012-06-30 08:27:11.000 182 33402.36 410.10 2308.08 31.60 2012-06-30 08:27:12.000 182 33402.45 410.12 2308.15 31.60 2012-06-30 08:27:13.000 182 33402.43 410.11 2308.17 31.60 2012-06-30 08:27:14.000 182 33402.37 410.14 2308.11 31.60 2012-06-30 08:27:15.000 182 33402.36 410.12 2308.09 31.60 2012-06-30 08:27:16.000 182 33402.19 410.11 2308.10 31.60 2012-06-30 08:27:17.000 182 33402.15 410.10 2308.16 31.60 2012-06-30 08:27:18.000 182 33402.21 410.12 2308.09 31.60 2012-06-30 08:27:19.000 182 33402.03 410.15 2308.10 31.60 2012-06-30 08:27:20.000 182 33401.96 410.10 2308.08 31.60 2012-06-30 08:27:21.000 182 33401.99 410.12 2308.11 31.60 2012-06-30 08:27:22.000 182 33401.95 410.14 2308.27 31.60 2012-06-30 08:27:23.000 182 33401.78 410.11 2308.18 31.60 2012-06-30 08:27:24.000 182 33401.66 410.14 2308.15 31.60 2012-06-30 08:27:25.000 182 33401.78 410.16 2308.24 31.60 2012-06-30 08:27:26.000 182 33401.58 410.13 2308.22 31.60 2012-06-30 08:27:27.000 182 33401.54 410.14 2308.26 31.60 2012-06-30 08:27:28.000 182 33401.40 410.18 2308.24 31.60 2012-06-30 08:27:29.000 182 33401.29 410.24 2308.32 31.60 2012-06-30 08:27:30.000 182 33401.32 410.23 2308.30 31.60 2012-06-30 08:27:31.000 182 33401.15 410.25 2308.37 31.60 2012-06-30 08:27:32.000 182 33401.12 410.25 2308.31 31.60 2012-06-30 08:27:33.000 182 33401.01 410.30 2308.34 31.60 2012-06-30 08:27:34.000 182 33400.94 410.32 2308.49 31.60 2012-06-30 08:27:35.000 182 33400.88 410.33 2308.49 31.60 2012-06-30 08:27:36.000 182 33400.93 410.35 2308.51 31.60 2012-06-30 08:27:37.000 182 33400.78 410.29 2308.57 31.60 2012-06-30 08:27:38.000 182 33400.83 410.33 2308.62 31.60 2012-06-30 08:27:39.000 182 33400.81 410.34 2308.61 31.60 2012-06-30 08:27:40.000 182 33400.72 410.35 2308.62 31.60 2012-06-30 08:27:41.000 182 33400.78 410.39 2308.70 31.60 2012-06-30 08:27:42.000 182 33400.74 410.39 2308.79 31.60 2012-06-30 08:27:43.000 182 33400.61 410.34 2308.80 31.60 2012-06-30 08:27:44.000 182 33400.61 410.35 2308.79 31.60 2012-06-30 08:27:45.000 182 33400.53 410.35 2308.83 31.60 2012-06-30 08:27:46.000 182 33400.58 410.39 2308.74 31.60 2012-06-30 08:27:47.000 182 33400.49 410.38 2308.87 31.60 2012-06-30 08:27:48.000 182 33400.30 410.39 2308.90 31.60 2012-06-30 08:27:48.000 182 33400.38 410.31 2308.95 31.60 2012-06-30 08:27:50.000 182 33400.39 410.33 2308.93 31.60 2012-06-30 08:27:51.000 182 33400.35 410.34 2308.90 31.60 2012-06-30 08:27:52.000 182 33400.32 410.31 2308.90 31.60 2012-06-30 08:27:53.000 182 33400.23 410.30 2309.03 31.60 2012-06-30 08:27:54.000 182 33400.25 410.35 2308.98 31.60 2012-06-30 08:27:55.000 182 33400.17 410.39 2309.03 31.60 2012-06-30 08:27:56.000 182 33400.19 410.31 2309.05 31.60 2012-06-30 08:27:57.000 182 33400.21 410.31 2309.04 31.60 2012-06-30 08:27:58.000 182 33400.13 410.34 2309.13 31.60 2012-06-30 08:27:59.000 182 33400.11 410.31 2309.11 31.60 2012-06-30 08:28:00.000 182 33400.08 410.32 2309.13 31.60 2012-06-30 08:28:01.000 182 33400.04 410.32 2309.16 31.60 2012-06-30 08:28:01.000 182 33400.04 410.29 2309.14 31.60 2012-06-30 08:28:03.000 182 33400.07 410.27 2309.10 31.60 2012-06-30 08:28:04.000 182 33399.93 410.31 2309.15 31.60 2012-06-30 08:28:05.000 182 33400.01 410.37 2309.23 31.60 2012-06-30 08:28:06.000 182 33400.08 410.34 2309.22 31.60 2012-06-30 08:28:07.000 182 33399.96 410.36 2309.28 31.60 2012-06-30 08:28:08.000 182 33399.88 410.31 2309.26 31.60 2012-06-30 08:28:09.000 182 33399.80 410.30 2309.28 31.60 2012-06-30 08:28:10.000 182 33399.79 410.30 2309.33 31.60 2012-06-30 08:28:11.000 182 33399.90 410.30 2309.35 31.60 2012-06-30 08:28:12.000 182 33399.73 410.36 2309.32 31.60 2012-06-30 08:28:13.000 182 33399.73 410.33 2309.38 31.60 2012-06-30 08:28:14.000 182 33399.76 410.36 2309.43 31.60 2012-06-30 08:28:15.000 182 33399.69 410.37 2309.40 31.60 2012-06-30 08:28:16.000 182 33399.67 410.38 2309.43 31.60 2012-06-30 08:28:17.000 182 33399.74 410.36 2309.46 31.60 2012-06-30 08:28:18.000 182 33399.69 410.38 2309.46 31.60 2012-06-30 08:28:19.000 182 33399.77 410.35 2309.42 31.60 2012-06-30 08:28:20.000 182 33399.73 410.34 2309.36 31.60 2012-06-30 08:28:21.000 182 33399.67 410.32 2309.43 31.60 2012-06-30 08:28:22.000 182 33399.70 410.34 2309.45 31.60 2012-06-30 08:28:23.000 182 33399.68 410.29 2309.59 31.60 2012-06-30 08:28:24.000 182 33399.62 410.32 2309.51 31.60 2012-06-30 08:28:25.000 182 33399.75 410.33 2309.52 31.60 2012-06-30 08:28:26.000 182 33399.68 410.33 2309.52 31.60 2012-06-30 08:28:27.000 182 33399.72 410.28 2309.49 31.60 2012-06-30 08:28:28.000 182 33399.78 410.32 2309.58 31.60 2012-06-30 08:28:29.000 182 33399.64 410.30 2309.55 31.60 2012-06-30 08:28:30.000 182 33399.71 410.28 2309.53 31.60 2012-06-30 08:28:31.000 182 33399.74 410.32 2309.53 31.60 2012-06-30 08:28:32.000 182 33399.77 410.30 2309.69 31.60 2012-06-30 08:28:33.000 182 33399.74 410.32 2309.60 31.60 2012-06-30 08:28:34.000 182 33399.77 410.29 2309.61 31.60 2012-06-30 08:28:35.000 182 33399.86 410.31 2309.55 31.60 2012-06-30 08:28:36.000 182 33399.73 410.28 2309.61 31.60 2012-06-30 08:28:37.000 182 33399.81 410.32 2309.58 31.60 2012-06-30 08:28:38.000 182 33399.82 410.33 2309.55 31.60 2012-06-30 08:28:39.000 182 33399.81 410.27 2309.53 31.60 2012-06-30 08:28:40.000 182 33399.82 410.27 2309.60 31.60 2012-06-30 08:28:41.000 182 33399.89 410.28 2309.54 31.60 2012-06-30 08:28:42.000 182 33399.92 410.28 2309.57 31.60 2012-06-30 08:28:42.000 182 33399.88 410.27 2309.58 31.60 2012-06-30 08:28:44.000 182 33400.08 410.26 2309.51 31.60 2012-06-30 08:28:45.000 182 33400.00 410.26 2309.51 31.60 2012-06-30 08:28:46.000 182 33399.94 410.29 2309.50 31.60 2012-06-30 08:28:47.000 182 33400.03 410.25 2309.47 31.60 2012-06-30 08:28:48.000 182 33400.06 410.29 2309.59 31.60 2012-06-30 08:28:49.000 182 33399.98 410.28 2309.49 31.60 2012-06-30 08:28:50.000 182 33400.13 410.28 2309.49 31.60 2012-06-30 08:28:51.000 182 33400.08 410.28 2309.46 31.60 2012-06-30 08:28:52.000 182 33400.07 410.29 2309.50 31.60 2012-06-30 08:28:53.000 182 33400.12 410.27 2309.45 31.60 2012-06-30 08:28:54.000 182 33400.07 410.25 2309.58 31.60 2012-06-30 08:28:55.000 182 33400.20 410.30 2309.48 31.60 2012-06-30 08:28:55.000 182 33400.28 410.25 2309.48 31.60 2012-06-30 08:28:57.000 182 33400.19 410.25 2309.47 31.60 2012-06-30 08:28:58.000 182 33400.20 410.29 2309.47 31.60 2012-06-30 08:28:59.000 182 33400.29 410.29 2309.45 31.60 2012-06-30 08:29:00.000 182 33400.36 410.27 2309.43 31.60 2012-06-30 08:29:01.000 182 33400.35 410.22 2309.42 31.60 2012-06-30 08:29:02.000 182 33400.49 410.23 2309.42 31.60 2012-06-30 08:29:03.000 182 33400.43 410.19 2309.33 31.60 2012-06-30 08:29:04.000 182 33400.48 410.18 2309.41 31.60 2012-06-30 08:29:05.000 182 33400.48 410.15 2309.29 31.60 2012-06-30 08:29:06.000 182 33400.47 410.19 2309.27 31.60 2012-06-30 08:29:07.000 182 33400.50 410.18 2309.27 31.60 2012-06-30 08:29:08.000 182 33400.58 410.15 2309.24 31.60 2012-06-30 08:29:09.000 182 33400.43 410.17 2309.27 31.60 2012-06-30 08:29:10.000 182 33400.53 410.15 2309.30 31.60 2012-06-30 08:29:11.000 182 33400.54 410.21 2309.22 31.60 2012-06-30 08:29:12.000 182 33400.57 410.15 2309.16 31.60 2012-06-30 08:29:13.000 182 33400.62 410.14 2309.26 31.60 2012-06-30 08:29:14.000 182 33400.56 410.18 2309.12 31.60 2012-06-30 08:29:15.000 182 33400.57 410.16 2309.17 31.60 2012-06-30 08:29:16.000 182 33400.67 410.21 2309.17 31.60 2012-06-30 08:29:17.000 182 33400.64 410.22 2309.10 31.60 2012-06-30 08:29:18.000 182 33400.58 410.20 2309.20 31.60 2012-06-30 08:29:19.000 182 33400.66 410.19 2309.05 31.60 2012-06-30 08:29:20.000 182 33400.66 410.18 2309.16 31.60 2012-06-30 08:29:21.000 182 33400.59 410.20 2309.09 31.60 2012-06-30 08:29:22.000 182 33400.69 410.21 2309.08 31.60 2012-06-30 08:29:23.000 182 33400.70 410.21 2309.11 31.60 2012-06-30 08:29:24.000 182 33400.66 410.27 2309.11 31.60 2012-06-30 08:29:25.000 182 33400.60 410.26 2309.03 31.60 2012-06-30 08:29:26.000 182 33400.68 410.25 2309.10 31.60 2012-06-30 08:29:27.000 182 33400.62 410.25 2309.07 31.60 2012-06-30 08:29:28.000 182 33400.60 410.17 2309.00 31.60 2012-06-30 08:29:29.000 182 33400.60 410.24 2309.00 31.60 2012-06-30 08:29:30.000 182 33400.60 410.22 2309.09 31.60 2012-06-30 08:29:31.000 182 33400.60 410.21 2309.08 31.60 2012-06-30 08:29:32.000 182 33400.62 410.28 2309.01 31.60 2012-06-30 08:29:33.000 182 33400.53 410.26 2309.09 31.60 2012-06-30 08:29:34.000 182 33400.52 410.23 2309.05 31.60 2012-06-30 08:29:35.000 182 33400.55 410.27 2309.05 31.60 2012-06-30 08:29:36.000 182 33400.50 410.26 2308.99 31.60 2012-06-30 08:29:36.000 182 33400.56 410.26 2308.99 31.60 2012-06-30 08:29:38.000 182 33400.57 410.29 2309.11 31.60 2012-06-30 08:29:39.000 182 33400.48 410.28 2309.07 31.60 2012-06-30 08:29:40.000 182 33400.58 410.29 2309.05 31.60 2012-06-30 08:29:41.000 182 33400.48 410.33 2309.04 31.60 2012-06-30 08:29:42.000 182 33400.48 410.28 2309.05 31.60 2012-06-30 08:29:43.000 182 33400.39 410.31 2309.15 31.60 2012-06-30 08:29:44.000 182 33400.48 410.29 2308.99 31.60 2012-06-30 08:29:45.000 182 33400.37 410.26 2308.96 31.60 2012-06-30 08:29:46.000 182 33400.44 410.28 2308.99 31.60 2012-06-30 08:29:47.000 182 33400.45 410.26 2309.05 31.60 2012-06-30 08:29:48.000 182 33400.42 410.21 2309.03 31.60 2012-06-30 08:29:49.000 182 33400.32 410.23 2309.01 31.60 2012-06-30 08:29:49.000 182 33400.41 410.22 2309.05 31.60 2012-06-30 08:29:51.000 182 33400.36 410.25 2309.03 31.60 2012-06-30 08:29:52.000 182 33400.41 410.25 2309.01 31.60 2012-06-30 08:29:53.000 182 33400.28 410.19 2309.03 31.60 2012-06-30 08:29:54.000 182 33400.25 410.19 2309.00 31.60 2012-06-30 08:29:55.000 182 33400.31 410.19 2309.04 31.60 2012-06-30 08:29:56.000 182 33400.35 410.20 2309.01 31.60 2012-06-30 08:29:57.000 182 33400.26 410.16 2309.02 31.60 2012-06-30 08:29:58.000 182 33400.22 410.20 2308.95 31.60 2012-06-30 08:29:59.000 182 33400.25 410.21 2309.05 31.60 2012-06-30 08:30:00.000 182 33400.19 410.16 2309.02 31.60 2012-06-30 08:30:01.000 182 33400.33 410.21 2309.01 31.60 2012-06-30 08:30:02.000 182 33400.18 410.22 2309.07 31.60 2012-06-30 08:30:03.000 182 33400.19 410.18 2309.02 31.60 2012-06-30 08:30:04.000 182 33400.20 410.21 2309.07 31.60 2012-06-30 08:30:05.000 182 33400.19 410.17 2309.08 31.60 2012-06-30 08:30:06.000 182 33400.14 410.17 2309.03 31.60 2012-06-30 08:30:07.000 182 33400.20 410.14 2308.98 31.60 2012-06-30 08:30:08.000 182 33400.24 410.15 2309.09 31.60 2012-06-30 08:30:09.000 182 33400.28 410.10 2309.17 31.60 2012-06-30 08:30:10.000 182 33400.10 410.14 2309.04 31.60 2012-06-30 08:30:11.000 182 33400.11 410.13 2309.03 31.60 2012-06-30 08:30:12.000 182 33400.20 410.15 2309.04 31.60 2012-06-30 08:30:13.000 182 33400.00 410.11 2309.08 31.60 2012-06-30 08:30:14.000 182 33400.06 410.10 2309.07 31.60 2012-06-30 08:30:15.000 182 33400.01 410.11 2309.03 31.60 2012-06-30 08:30:16.000 182 33400.03 410.07 2309.05 31.60 2012-06-30 08:30:17.000 182 33400.01 410.14 2308.99 31.60 2012-06-30 08:30:18.000 182 33399.96 410.12 2309.01 31.60 2012-06-30 08:30:19.000 182 33400.01 410.11 2309.03 31.60 2012-06-30 08:30:20.000 182 33399.92 410.12 2309.02 31.60 2012-06-30 08:30:21.000 182 33399.92 410.09 2308.98 31.60 2012-06-30 08:30:22.000 182 33399.89 410.11 2309.08 31.60 2012-06-30 08:30:23.000 182 33399.79 410.13 2309.08 31.60 2012-06-30 08:30:24.000 182 33399.79 410.08 2309.01 31.60 2012-06-30 08:30:25.000 182 33399.81 410.10 2309.04 31.60 2012-06-30 08:30:26.000 182 33399.82 410.12 2309.11 31.60 2012-06-30 08:30:27.000 182 33399.77 410.07 2309.17 31.60 2012-06-30 08:30:28.000 182 33399.69 410.09 2308.98 31.60 2012-06-30 08:30:29.000 182 33399.71 410.02 2309.07 31.60 2012-06-30 08:30:30.000 182 33399.65 410.08 2309.12 31.60 2012-06-30 08:30:30.000 182 33399.71 410.04 2309.08 31.60 2012-06-30 08:30:32.000 182 33399.60 410.05 2309.05 31.60 2012-06-30 08:30:33.000 182 33399.64 410.06 2309.07 31.60 2012-06-30 08:30:34.000 182 33399.58 410.01 2309.09 31.60 2012-06-30 08:30:35.000 182 33399.63 410.00 2309.11 31.60 2012-06-30 08:30:36.000 182 33399.55 410.02 2309.14 31.60 2012-06-30 08:30:37.000 182 33399.51 409.99 2309.10 31.60 2012-06-30 08:30:38.000 182 33399.50 409.97 2309.08 31.60 2012-06-30 08:30:39.000 182 33399.46 409.94 2309.09 31.60 2012-06-30 08:30:40.000 182 33399.40 409.99 2309.11 31.60 2012-06-30 08:30:41.000 182 33399.43 409.95 2309.14 31.60 2012-06-30 08:30:42.000 182 33399.35 409.95 2309.12 31.60 2012-06-30 08:30:43.000 182 33399.32 409.95 2309.12 31.60 2012-06-30 08:30:43.000 182 33399.39 409.94 2309.20 31.60 2012-06-30 08:30:45.000 182 33399.41 409.90 2309.20 31.60 2012-06-30 08:30:46.000 182 33399.34 409.87 2309.17 31.60 2012-06-30 08:30:47.000 182 33399.41 409.88 2309.20 31.60 2012-06-30 08:30:48.000 182 33399.34 409.88 2309.22 31.60 2012-06-30 08:30:49.000 182 33399.27 409.88 2309.20 31.60 2012-06-30 08:30:50.000 182 33399.40 409.89 2309.21 31.60 2012-06-30 08:30:51.000 182 33399.23 409.87 2309.24 31.60 2012-06-30 08:30:52.000 182 33399.24 409.87 2309.25 31.60 2012-06-30 08:30:53.000 182 33399.29 409.85 2309.23 31.60 2012-06-30 08:30:54.000 182 33399.18 409.85 2309.26 31.60 2012-06-30 08:30:55.000 182 33399.04 409.85 2309.24 31.60 2012-06-30 08:30:56.000 182 33399.27 409.81 2309.17 31.60 2012-06-30 08:30:57.000 182 33399.17 409.83 2309.25 31.60 2012-06-30 08:30:58.000 182 33399.20 409.78 2309.20 31.60 2012-06-30 08:30:59.000 182 33399.16 409.79 2309.24 31.60 2012-06-30 08:31:00.000 182 33399.09 409.77 2309.27 31.60 2012-06-30 08:31:01.000 182 33399.15 409.72 2309.26 31.60 2012-06-30 08:31:02.000 182 33398.98 409.73 2309.30 31.60 2012-06-30 08:31:03.000 182 33398.98 409.72 2309.33 31.60 2012-06-30 08:31:04.000 182 33399.11 409.71 2309.29 31.60 2012-06-30 08:31:05.000 182 33399.04 409.70 2309.27 31.60 2012-06-30 08:31:06.000 182 33398.99 409.66 2309.24 31.60 2012-06-30 08:31:07.000 182 33398.93 409.68 2309.26 31.60 2012-06-30 08:31:08.000 182 33398.95 409.66 2309.28 31.60 2012-06-30 08:31:09.000 182 33398.98 409.67 2309.31 31.60 2012-06-30 08:31:10.000 182 33398.94 409.63 2309.26 31.60 2012-06-30 08:31:11.000 182 33398.90 409.63 2309.31 31.60 2012-06-30 08:31:12.000 182 33398.92 409.55 2309.33 31.60 2012-06-30 08:31:13.000 182 33398.84 409.60 2309.33 31.60 2012-06-30 08:31:14.000 182 33398.83 409.61 2309.28 31.60 2012-06-30 08:31:15.000 182 33398.75 409.62 2309.27 31.60 2012-06-30 08:31:16.000 182 33398.72 409.59 2309.29 31.60 2012-06-30 08:31:17.000 182 33398.58 409.57 2309.26 31.60 2012-06-30 08:31:18.000 182 33398.68 409.56 2309.24 31.60 2012-06-30 08:31:19.000 182 33398.58 409.54 2309.32 31.60 2012-06-30 08:31:20.000 182 33398.55 409.51 2309.30 31.60 2012-06-30 08:31:21.000 182 33398.51 409.49 2309.29 31.60 2012-06-30 08:31:22.000 182 33398.40 409.51 2309.27 31.60 2012-06-30 08:31:23.000 182 33398.37 409.50 2309.34 31.60 2012-06-30 08:31:24.000 182 33398.30 409.45 2309.37 31.60 2012-06-30 08:31:24.000 182 33398.30 409.49 2309.32 31.60 2012-06-30 08:31:26.000 182 33398.15 409.50 2309.44 31.60 2012-06-30 08:31:27.000 182 33398.15 409.48 2309.46 31.60 2012-06-30 08:31:28.000 182 33398.05 409.46 2309.36 31.60 2012-06-30 08:31:29.000 182 33397.99 409.49 2309.44 31.60 2012-06-30 08:31:30.000 182 33397.93 409.48 2309.44 31.60 2012-06-30 08:31:31.000 182 33397.85 409.49 2309.51 31.60 2012-06-30 08:31:32.000 182 33397.77 409.53 2309.45 31.60 2012-06-30 08:31:33.000 182 33397.78 409.53 2309.46 31.60 2012-06-30 08:31:34.000 182 33397.68 409.52 2309.53 31.60 2012-06-30 08:31:35.000 182 33397.57 409.50 2309.51 31.60 2012-06-30 08:31:36.000 182 33397.56 409.56 2309.50 31.60 2012-06-30 08:31:37.000 182 33397.52 409.48 2309.66 31.60 2012-06-30 08:31:37.000 182 33397.38 409.56 2309.55 31.60 2012-06-30 08:31:39.000 182 33397.34 409.51 2309.62 31.60 2012-06-30 08:31:40.000 182 33397.38 409.51 2309.66 31.60 2012-06-30 08:31:41.000 182 33397.26 409.51 2309.72 31.60 2012-06-30 08:31:42.000 182 33397.25 409.50 2309.64 31.60 2012-06-30 08:31:43.000 182 33397.16 409.54 2309.73 31.60 2012-06-30 08:31:44.000 182 33397.18 409.52 2309.79 31.60 2012-06-30 08:31:45.000 182 33397.07 409.49 2309.76 31.60 2012-06-30 08:31:46.000 182 33397.04 409.52 2309.79 31.60 2012-06-30 08:31:47.000 182 33397.00 409.45 2309.83 31.60 2012-06-30 08:31:48.000 182 33397.11 409.49 2309.87 31.60 2012-06-30 08:31:49.000 182 33396.97 409.46 2309.92 31.60 2012-06-30 08:31:50.000 182 33396.95 409.43 2309.95 31.60 2012-06-30 08:31:51.000 182 33396.90 409.41 2309.89 31.60 2012-06-30 08:31:52.000 182 33396.82 409.42 2309.99 31.60 2012-06-30 08:31:53.000 182 33396.77 409.40 2309.97 31.60 2012-06-30 08:31:54.000 182 33396.80 409.38 2310.07 31.60 2012-06-30 08:31:55.000 182 33396.75 409.39 2309.98 31.60 2012-06-30 08:31:56.000 182 33396.75 409.37 2310.07 31.60 2012-06-30 08:31:57.000 182 33396.59 409.32 2310.09 31.60 2012-06-30 08:31:58.000 182 33396.58 409.34 2310.08 31.60 2012-06-30 08:31:59.000 182 33396.52 409.31 2310.13 31.60 2012-06-30 08:32:00.000 182 33396.44 409.33 2310.01 31.60 2012-06-30 08:32:01.000 182 33396.41 409.32 2310.07 31.60 2012-06-30 08:32:02.000 182 33396.31 409.32 2310.14 31.60 2012-06-30 08:32:03.000 182 33396.29 409.34 2310.10 31.60 2012-06-30 08:32:04.000 182 33396.25 409.27 2310.14 31.60 2012-06-30 08:32:05.000 182 33396.20 409.29 2310.14 31.60 2012-06-30 08:32:06.000 182 33396.11 409.28 2310.13 31.60 2012-06-30 08:32:07.000 182 33396.03 409.26 2310.18 31.60 2012-06-30 08:32:08.000 182 33396.03 409.25 2310.26 31.60 2012-06-30 08:32:09.000 182 33396.00 409.26 2310.23 31.60 2012-06-30 08:32:10.000 182 33395.93 409.23 2310.26 31.60 2012-06-30 08:32:11.000 182 33395.83 409.26 2310.24 31.60 2012-06-30 08:32:12.000 182 33395.70 409.23 2310.25 31.60 2012-06-30 08:32:13.000 182 33395.79 409.24 2310.31 31.60 2012-06-30 08:32:14.000 182 33395.79 409.19 2310.32 31.60 2012-06-30 08:32:15.000 182 33395.70 409.20 2310.30 31.60 2012-06-30 08:32:16.000 182 33395.55 409.24 2310.38 31.60 2012-06-30 08:32:17.000 182 33395.53 409.21 2310.33 31.60 2012-06-30 08:32:18.000 182 33395.42 409.22 2310.35 31.60 2012-06-30 08:32:18.000 182 33395.52 409.24 2310.46 31.60 2012-06-30 08:32:20.000 182 33395.23 409.23 2310.43 31.60 2012-06-30 08:32:21.000 182 33395.30 409.22 2310.44 31.60 2012-06-30 08:32:22.000 182 33395.25 409.20 2310.47 31.60 2012-06-30 08:32:23.000 182 33395.15 409.24 2310.45 31.60 2012-06-30 08:32:24.000 182 33395.11 409.19 2310.50 31.60 2012-06-30 08:32:25.000 182 33395.04 409.17 2310.52 31.60 2012-06-30 08:32:26.000 182 33394.86 409.20 2310.49 31.60 2012-06-30 08:32:27.000 182 33394.81 409.20 2310.47 31.60 2012-06-30 08:32:28.000 182 33394.75 409.18 2310.50 31.60 2012-06-30 08:32:29.000 182 33394.71 409.17 2310.52 31.60 2012-06-30 08:32:30.000 182 33394.67 409.15 2310.62 31.60 2012-06-30 08:32:31.000 182 33394.61 409.15 2310.71 31.60 2012-06-30 08:32:31.000 182 33394.55 409.15 2310.66 31.60 2012-06-30 08:32:33.000 182 33394.46 409.13 2310.64 31.60 2012-06-30 08:32:34.000 182 33394.41 409.14 2310.74 31.60 2012-06-30 08:32:35.000 182 33394.43 409.10 2310.72 31.60 2012-06-30 08:32:36.000 182 33394.29 409.13 2310.86 31.60 2012-06-30 08:32:37.000 182 33394.30 409.17 2310.79 31.60 2012-06-30 08:32:38.000 182 33394.30 409.18 2310.87 31.60 2012-06-30 08:32:39.000 182 33394.12 409.14 2310.88 31.60 2012-06-30 08:32:40.000 182 33394.09 409.09 2310.84 31.60 2012-06-30 08:32:41.000 182 33393.95 409.11 2310.92 31.60 2012-06-30 08:32:42.000 182 33393.91 409.07 2310.98 31.60 2012-06-30 08:32:43.000 182 33393.86 409.10 2310.90 31.60 2012-06-30 08:32:44.000 182 33393.88 409.05 2311.05 31.60 2012-06-30 08:32:45.000 182 33393.79 409.05 2311.05 31.60 2012-06-30 08:32:46.000 182 33393.80 409.06 2311.04 31.60 2012-06-30 08:32:47.000 182 33393.69 409.04 2311.06 31.60 2012-06-30 08:32:48.000 182 33393.67 409.02 2311.11 31.60 2012-06-30 08:32:49.000 182 33393.54 409.00 2311.06 31.60 2012-06-30 08:32:50.000 182 33393.46 409.01 2311.16 31.60 2012-06-30 08:32:51.000 182 33393.40 409.00 2311.21 31.60 2012-06-30 08:32:52.000 182 33393.42 409.03 2311.17 31.60 2012-06-30 08:32:53.000 182 33393.27 408.99 2311.20 31.60 2012-06-30 08:32:54.000 182 33393.23 408.95 2311.20 31.60 2012-06-30 08:32:55.000 182 33393.17 408.99 2311.25 31.60 2012-06-30 08:32:56.000 182 33393.15 409.00 2311.23 31.60 2012-06-30 08:32:57.000 182 33393.00 408.97 2311.33 31.60 2012-06-30 08:32:58.000 182 33392.94 409.00 2311.37 31.60 2012-06-30 08:32:59.000 182 33392.97 408.95 2311.38 31.60 2012-06-30 08:33:00.000 182 33392.81 408.97 2311.35 31.60 2012-06-30 08:33:01.000 182 33392.68 408.95 2311.47 31.60 2012-06-30 08:33:02.000 182 33392.75 408.94 2311.51 31.60 2012-06-30 08:33:03.000 182 33392.58 408.95 2311.51 31.60 2012-06-30 08:33:04.000 182 33392.49 408.98 2311.51 31.60 2012-06-30 08:33:05.000 182 33392.36 408.99 2311.54 31.60 2012-06-30 08:33:06.000 182 33392.37 408.94 2311.62 31.60 2012-06-30 08:33:07.000 182 33392.31 408.94 2311.56 31.60 2012-06-30 08:33:08.000 182 33392.26 408.90 2311.59 31.60 2012-06-30 08:33:09.000 182 33392.20 408.88 2311.54 31.60 2012-06-30 08:33:10.000 182 33392.12 408.95 2311.66 31.60 2012-06-30 08:33:11.000 182 33391.99 408.90 2311.73 31.60 2012-06-30 08:33:12.000 182 33391.93 408.91 2311.80 31.60 2012-06-30 08:33:12.000 182 33391.89 408.90 2311.76 31.60 2012-06-30 08:33:14.000 182 33391.88 408.88 2311.85 31.60 2012-06-30 08:33:15.000 182 33391.82 408.85 2311.83 31.60 2012-06-30 08:33:16.000 182 33391.74 408.87 2311.96 31.60 2012-06-30 08:33:17.000 182 33391.67 408.86 2311.99 31.60 2012-06-30 08:33:18.000 182 33391.50 408.84 2311.92 31.60 2012-06-30 08:33:19.000 182 33391.47 408.82 2311.94 31.60 2012-06-30 08:33:20.000 182 33391.56 408.82 2312.06 31.60 2012-06-30 08:33:21.000 182 33391.39 408.81 2312.07 31.60 2012-06-30 08:33:22.000 182 33391.35 408.81 2312.14 31.60 2012-06-30 08:33:23.000 182 33391.20 408.74 2312.14 31.60 2012-06-30 08:33:24.000 182 33391.11 408.74 2312.18 31.60 2012-06-30 08:33:25.000 182 33391.09 408.77 2312.27 31.60 2012-06-30 08:33:25.000 182 33391.04 408.74 2312.16 31.60 2012-06-30 08:33:27.000 182 33390.95 408.68 2312.15 31.60 2012-06-30 08:33:28.000 182 33390.85 408.69 2312.36 31.60 2012-06-30 08:33:29.000 182 33390.81 408.68 2312.42 31.60 2012-06-30 08:33:30.000 182 33390.72 408.64 2312.32 31.60 2012-06-30 08:33:31.000 182 33390.76 408.70 2312.41 31.60 2012-06-30 08:33:32.000 182 33390.66 408.70 2312.41 31.60 2012-06-30 08:33:33.000 182 33390.66 408.67 2312.39 31.60 2012-06-30 08:33:34.000 182 33390.47 408.65 2312.53 31.60 2012-06-30 08:33:35.000 182 33390.48 408.64 2312.56 31.60 2012-06-30 08:33:36.000 182 33390.48 408.65 2312.52 31.60 2012-06-30 08:33:37.000 182 33390.40 408.65 2312.58 31.60 2012-06-30 08:33:38.000 182 33390.31 408.64 2312.62 31.60 2012-06-30 08:33:39.000 182 33390.22 408.64 2312.64 31.60 2012-06-30 08:33:40.000 182 33390.23 408.62 2312.65 31.60 2012-06-30 08:33:41.000 182 33390.15 408.63 2312.76 31.60 2012-06-30 08:33:42.000 182 33390.14 408.59 2312.64 31.60 2012-06-30 08:33:43.000 182 33390.06 408.57 2312.78 31.60 2012-06-30 08:33:44.000 182 33390.04 408.58 2312.78 31.60 2012-06-30 08:33:45.000 182 33390.01 408.56 2312.83 31.60 2012-06-30 08:33:46.000 182 33389.99 408.56 2312.78 31.60 2012-06-30 08:33:47.000 182 33389.90 408.57 2312.81 31.60 2012-06-30 08:33:48.000 182 33389.95 408.53 2312.84 31.60 2012-06-30 08:33:49.000 182 33389.88 408.55 2312.93 31.60 2012-06-30 08:33:50.000 182 33389.71 408.57 2312.94 31.60 2012-06-30 08:33:51.000 182 33389.82 408.55 2312.87 31.60 2012-06-30 08:33:52.000 182 33389.90 408.53 2312.98 31.60 2012-06-30 08:33:53.000 182 33389.86 408.57 2312.96 31.60 2012-06-30 08:33:54.000 182 33389.82 408.58 2313.02 31.60 2012-06-30 08:33:55.000 182 33389.84 408.55 2312.96 31.60 2012-06-30 08:33:56.000 182 33389.82 408.48 2312.98 31.60 2012-06-30 08:33:57.000 182 33389.79 408.46 2312.98 31.60 2012-06-30 08:33:58.000 182 33389.85 408.49 2313.09 31.60 2012-06-30 08:33:59.000 182 33389.78 408.49 2313.06 31.60 2012-06-30 08:34:00.000 182 33389.69 408.47 2312.96 31.60 2012-06-30 08:34:01.000 182 33389.88 408.45 2313.06 31.60 2012-06-30 08:34:02.000 182 33389.63 408.45 2313.11 31.60 2012-06-30 08:34:03.000 182 33389.67 408.44 2313.12 31.60 2012-06-30 08:34:04.000 182 33389.64 408.40 2313.22 31.60 2012-06-30 08:34:05.000 182 33389.67 408.35 2313.15 31.60 2012-06-30 08:34:06.000 182 33389.55 408.38 2313.16 31.60 2012-06-30 08:34:06.000 182 33389.61 408.34 2313.22 31.60 2012-06-30 08:34:08.000 182 33389.55 408.33 2313.15 31.60 2012-06-30 08:34:09.000 182 33389.50 408.30 2313.19 31.60 2012-06-30 08:34:10.000 182 33389.57 408.34 2313.28 31.60 2012-06-30 08:34:11.000 182 33389.55 408.30 2313.11 31.60 2012-06-30 08:34:12.000 182 33389.49 408.28 2313.16 31.60 2012-06-30 08:34:13.000 182 33389.43 408.28 2313.13 31.60 2012-06-30 08:34:14.000 182 33389.52 408.30 2313.16 31.60 2012-06-30 08:34:15.000 182 33389.41 408.31 2313.15 31.60 2012-06-30 08:34:16.000 182 33389.46 408.26 2313.14 31.60 2012-06-30 08:34:17.000 182 33389.38 408.24 2313.21 31.60 2012-06-30 08:34:18.000 182 33389.27 408.29 2313.21 31.60 2012-06-30 08:34:19.000 182 33389.34 408.30 2313.26 31.60 2012-06-30 08:34:19.000 182 33389.31 408.27 2313.25 31.60 2012-06-30 08:34:21.000 182 33389.25 408.23 2313.25 31.60 2012-06-30 08:34:22.000 182 33389.31 408.18 2313.19 31.60 2012-06-30 08:34:23.000 182 33389.14 408.21 2313.16 31.60 2012-06-30 08:34:24.000 182 33389.16 408.20 2313.22 31.60 2012-06-30 08:34:25.000 182 33389.09 408.21 2313.26 31.60 2012-06-30 08:34:26.000 182 33388.92 408.20 2313.20 31.60 2012-06-30 08:34:27.000 182 33389.03 408.18 2313.30 31.60 2012-06-30 08:34:28.000 182 33388.97 408.20 2313.22 31.60 2012-06-30 08:34:29.000 182 33388.88 408.21 2313.32 31.60 2012-06-30 08:34:30.000 182 33388.91 408.22 2313.33 31.60 2012-06-30 08:34:31.000 182 33388.81 408.21 2313.38 31.60 2012-06-30 08:34:32.000 182 33388.75 408.27 2313.36 31.60 2012-06-30 08:34:33.000 182 33388.84 408.28 2313.34 31.60 2012-06-30 08:34:34.000 182 33388.87 408.27 2313.37 31.60 2012-06-30 08:34:35.000 182 33388.82 408.27 2313.41 31.60 2012-06-30 08:34:36.000 182 33388.78 408.24 2313.42 31.60 2012-06-30 08:34:37.000 182 33388.75 408.32 2313.41 31.60 2012-06-30 08:34:38.000 182 33388.93 408.23 2313.46 31.60 2012-06-30 08:34:39.000 182 33388.78 408.24 2313.42 31.60 2012-06-30 08:34:40.000 182 33388.81 408.28 2313.46 31.60 2012-06-30 08:34:41.000 182 33388.81 408.28 2313.45 31.60 2012-06-30 08:34:42.000 182 33388.84 408.22 2313.42 31.60 2012-06-30 08:34:43.000 182 33388.69 408.34 2313.43 31.60 2012-06-30 08:34:44.000 182 33388.82 408.23 2313.49 31.60 2012-06-30 08:34:45.000 182 33388.74 408.20 2313.44 31.60 2012-06-30 08:34:46.000 182 33388.88 408.25 2313.47 31.60 2012-06-30 08:34:47.000 182 33388.82 408.27 2313.52 31.60 2012-06-30 08:34:48.000 182 33388.77 408.27 2313.58 31.60 2012-06-30 08:34:49.000 182 33388.83 408.28 2313.58 31.60 2012-06-30 08:34:50.000 182 33388.85 408.25 2313.57 31.60 2012-06-30 08:34:51.000 182 33388.86 408.20 2313.58 31.60 2012-06-30 08:34:52.000 182 33388.87 408.22 2313.46 31.60 2012-06-30 08:34:53.000 182 33388.92 408.19 2313.45 31.60 2012-06-30 08:34:54.000 182 33388.95 408.18 2313.51 31.60 2012-06-30 08:34:55.000 182 33388.90 408.23 2313.49 31.60 2012-06-30 08:34:56.000 182 33389.09 408.18 2313.58 31.60 2012-06-30 08:34:57.000 182 33389.06 408.16 2313.55 31.60 2012-06-30 08:34:58.000 182 33389.14 408.15 2313.56 31.60 2012-06-30 08:34:59.000 182 33389.11 408.12 2313.49 31.60 2012-06-30 08:35:00.000 182 33389.02 408.10 2313.46 31.60 2012-06-30 08:35:00.000 182 33389.14 408.18 2313.51 31.60 2012-06-30 08:35:02.000 182 33389.13 408.11 2313.45 31.60 2012-06-30 08:35:03.000 182 33389.16 408.11 2313.41 31.60 2012-06-30 08:35:04.000 182 33389.14 408.08 2313.35 31.60 2012-06-30 08:35:05.000 182 33389.17 408.12 2313.30 31.60 2012-06-30 08:35:06.000 182 33389.17 408.11 2313.40 31.60 2012-06-30 08:35:07.000 182 33389.19 408.11 2313.36 31.60 2012-06-30 08:35:08.000 182 33389.23 408.08 2313.39 31.60 2012-06-30 08:35:09.000 182 33389.20 408.08 2313.28 31.60 2012-06-30 08:35:10.000 182 33389.23 408.05 2313.32 31.60 2012-06-30 08:35:11.000 182 33389.29 408.06 2313.36 31.60 2012-06-30 08:35:12.000 182 33389.31 408.07 2313.37 31.60 2012-06-30 08:35:13.000 182 33389.24 408.06 2313.24 31.60 2012-06-30 08:35:13.000 182 33389.52 408.07 2313.24 31.60 2012-06-30 08:35:15.000 182 33389.30 408.06 2313.18 31.60 2012-06-30 08:35:16.000 182 33389.45 408.08 2313.23 31.60 2012-06-30 08:35:17.000 182 33389.45 408.05 2313.20 31.60 2012-06-30 08:35:18.000 182 33389.36 408.08 2313.18 31.60 2012-06-30 08:35:19.000 182 33389.48 408.07 2313.22 31.60 2012-06-30 08:35:20.000 182 33389.56 408.05 2313.14 31.60 2012-06-30 08:35:21.000 182 33389.49 408.02 2313.15 31.60 2012-06-30 08:35:22.000 182 33389.60 408.08 2313.14 31.60 2012-06-30 08:35:23.000 182 33389.61 408.01 2313.12 31.60 2012-06-30 08:35:24.000 182 33389.50 408.04 2313.12 31.60 2012-06-30 08:35:25.000 182 33389.69 408.06 2313.12 31.60 2012-06-30 08:35:26.000 182 33389.74 408.03 2313.07 31.60 2012-06-30 08:35:27.000 182 33389.60 408.01 2313.00 31.60 2012-06-30 08:35:28.000 182 33389.76 408.04 2313.00 31.60 2012-06-30 08:35:29.000 182 33389.78 408.08 2313.06 31.60 2012-06-30 08:35:30.000 182 33389.87 408.08 2313.06 31.60 2012-06-30 08:35:31.000 182 33389.82 408.05 2312.99 31.60 2012-06-30 08:35:32.000 182 33389.95 408.05 2313.03 31.60 2012-06-30 08:35:33.000 182 33389.93 408.03 2312.99 31.60 2012-06-30 08:35:34.000 182 33390.06 408.06 2312.87 31.60 2012-06-30 08:35:35.000 182 33390.04 408.05 2312.91 31.60 2012-06-30 08:35:36.000 182 33390.11 408.02 2312.98 31.60 2012-06-30 08:35:37.000 182 33390.08 408.01 2312.95 31.60 2012-06-30 08:35:38.000 182 33390.08 408.02 2312.93 31.60 2012-06-30 08:35:39.000 182 33390.10 408.05 2312.87 31.60 2012-06-30 08:35:40.000 182 33390.09 408.04 2312.86 31.60 2012-06-30 08:35:41.000 182 33390.17 408.02 2312.91 31.60 2012-06-30 08:35:42.000 182 33390.05 408.04 2312.77 31.60 2012-06-30 08:35:43.000 182 33390.25 407.98 2312.79 31.60 2012-06-30 08:35:44.000 182 33390.25 408.05 2312.83 31.60 2012-06-30 08:35:45.000 182 33390.30 408.01 2312.75 31.60 2012-06-30 08:35:46.000 182 33390.32 407.98 2312.75 31.60 2012-06-30 08:35:47.000 182 33390.33 408.00 2312.78 31.60 2012-06-30 08:35:48.000 182 33390.46 408.04 2312.74 31.60 2012-06-30 08:35:49.000 182 33390.33 408.01 2312.68 31.60 2012-06-30 08:35:50.000 182 33390.45 408.00 2312.73 31.60 2012-06-30 08:35:51.000 182 33390.40 408.02 2312.68 31.60 2012-06-30 08:35:52.000 182 33390.36 408.01 2312.61 31.60 2012-06-30 08:35:53.000 182 33390.44 408.02 2312.62 31.60 2012-06-30 08:35:54.000 182 33390.39 408.04 2312.65 31.60 2012-06-30 08:35:54.000 182 33390.42 408.04 2312.57 31.60 2012-06-30 08:35:56.000 182 33390.41 408.08 2312.54 31.60 2012-06-30 08:35:57.000 182 33390.55 408.04 2312.53 31.60 2012-06-30 08:35:58.000 182 33390.48 408.00 2312.59 31.60 2012-06-30 08:35:59.000 182 33390.58 408.05 2312.56 31.60 2012-06-30 08:36:00.000 182 33390.55 408.09 2312.49 31.60 2012-06-30 08:36:01.000 182 33390.58 408.02 2312.50 31.60 2012-06-30 08:36:02.000 182 33390.63 408.09 2312.49 31.60 2012-06-30 08:36:03.000 182 33390.60 408.11 2312.37 31.60 2012-06-30 08:36:04.000 182 33390.63 408.09 2312.42 31.60 2012-06-30 08:36:05.000 182 33390.67 408.12 2312.43 31.60 2012-06-30 08:36:06.000 182 33390.75 408.11 2312.37 31.60 2012-06-30 08:36:07.000 182 33390.80 408.14 2312.45 31.60 2012-06-30 08:36:07.000 182 33390.76 408.10 2312.39 31.60 2012-06-30 08:36:09.000 182 33390.78 408.14 2312.35 31.60 2012-06-30 08:36:10.000 182 33390.78 408.17 2312.31 31.60 2012-06-30 08:36:11.000 182 33390.81 408.15 2312.32 31.60 2012-06-30 08:36:12.000 182 33390.86 408.17 2312.30 31.60 2012-06-30 08:36:13.000 182 33390.83 408.20 2312.32 31.60 2012-06-30 08:36:14.000 182 33390.82 408.21 2312.37 31.60 2012-06-30 08:36:15.000 182 33390.95 408.21 2312.28 31.60 2012-06-30 08:36:16.000 182 33390.87 408.21 2312.25 31.60 2012-06-30 08:36:17.000 182 33390.91 408.19 2312.26 31.60 2012-06-30 08:36:18.000 182 33390.86 408.28 2312.19 31.60 2012-06-30 08:36:19.000 182 33390.87 408.28 2312.24 31.60 2012-06-30 08:36:20.000 182 33390.93 408.30 2312.18 31.60 2012-06-30 08:36:21.000 182 33391.04 408.33 2312.19 31.60 2012-06-30 08:36:22.000 182 33391.01 408.31 2312.15 31.60 2012-06-30 08:36:23.000 182 33391.03 408.34 2312.20 31.60 2012-06-30 08:36:24.000 182 33391.06 408.36 2312.11 31.60 2012-06-30 08:36:25.000 182 33391.17 408.33 2312.13 31.60 2012-06-30 08:36:26.000 182 33391.09 408.40 2312.19 31.60 2012-06-30 08:36:27.000 182 33391.15 408.38 2312.13 31.60 2012-06-30 08:36:28.000 182 33391.18 408.38 2312.12 31.60 2012-06-30 08:36:29.000 182 33391.21 408.40 2312.06 31.60 2012-06-30 08:36:30.000 182 33391.30 408.43 2312.12 31.60 2012-06-30 08:36:31.000 182 33391.35 408.42 2312.11 31.60 2012-06-30 08:36:32.000 182 33391.43 408.48 2312.01 31.60 2012-06-30 08:36:33.000 182 33391.45 408.44 2312.08 31.60 2012-06-30 08:36:34.000 182 33391.53 408.46 2312.05 31.60 2012-06-30 08:36:35.000 182 33391.54 408.48 2312.02 31.60 2012-06-30 08:36:36.000 182 33391.58 408.40 2312.00 31.60 2012-06-30 08:36:37.000 182 33391.63 408.43 2311.94 31.60 2012-06-30 08:36:38.000 182 33391.53 408.44 2311.99 31.60 2012-06-30 08:36:39.000 182 33391.64 408.42 2311.96 31.60 2012-06-30 08:36:40.000 182 33391.63 408.41 2311.96 31.60 2012-06-30 08:36:41.000 182 33391.69 408.40 2311.97 31.60 2012-06-30 08:36:42.000 182 33391.68 408.41 2311.87 31.60 2012-06-30 08:36:43.000 182 33391.60 408.42 2311.94 31.60 2012-06-30 08:36:44.000 182 33391.73 408.42 2311.90 31.60 2012-06-30 08:36:45.000 182 33391.75 408.42 2311.90 31.60 2012-06-30 08:36:46.000 182 33391.68 408.43 2311.82 31.60 2012-06-30 08:36:47.000 182 33391.73 408.43 2311.82 31.60 2012-06-30 08:36:48.000 182 33391.73 408.48 2311.78 31.60 2012-06-30 08:36:48.000 182 33391.73 408.42 2311.83 31.60 2012-06-30 08:36:50.000 182 33391.69 408.45 2311.74 31.60 2012-06-30 08:36:51.000 182 33391.73 408.45 2311.80 31.60 2012-06-30 08:36:52.000 182 33391.63 408.45 2311.81 31.60 2012-06-30 08:36:53.000 182 33391.76 408.46 2311.74 31.60 2012-06-30 08:36:54.000 182 33391.70 408.54 2311.79 31.60 2012-06-30 08:36:55.000 182 33391.61 408.50 2311.79 31.60 2012-06-30 08:36:56.000 182 33391.77 408.52 2311.76 31.60 2012-06-30 08:36:57.000 182 33391.69 408.54 2311.69 31.60 2012-06-30 08:36:58.000 182 33391.68 408.56 2311.71 31.60 2012-06-30 08:36:59.000 182 33391.65 408.64 2311.75 31.60 2012-06-30 08:37:00.000 182 33391.76 408.58 2311.78 31.60 2012-06-30 08:37:01.000 182 33391.77 408.63 2311.72 31.60 2012-06-30 08:37:01.000 182 33391.62 408.63 2311.67 31.60 2012-06-30 08:37:03.000 182 33391.78 408.63 2311.72 31.60 2012-06-30 08:37:04.000 182 33391.74 408.63 2311.80 31.60 2012-06-30 08:37:05.000 182 33391.73 408.63 2311.68 31.60 2012-06-30 08:37:06.000 182 33391.74 408.65 2311.69 31.60 2012-06-30 08:37:07.000 182 33391.74 408.69 2311.63 31.60 2012-06-30 08:37:08.000 182 33391.86 408.69 2311.64 31.60 2012-06-30 08:37:09.000 182 33391.82 408.64 2311.58 31.60 2012-06-30 08:37:10.000 182 33391.83 408.65 2311.66 31.60 2012-06-30 08:37:11.000 182 33391.84 408.70 2311.70 31.60 2012-06-30 08:37:12.000 182 33391.87 408.70 2311.74 31.60 2012-06-30 08:37:13.000 182 33391.85 408.67 2311.67 31.60 2012-06-30 08:37:14.000 182 33391.88 408.71 2311.72 31.60 2012-06-30 08:37:15.000 182 33391.70 408.66 2311.59 31.60 2012-06-30 08:37:16.000 182 33391.72 408.64 2311.62 31.60 2012-06-30 08:37:17.000 182 33391.71 408.63 2311.65 31.60 2012-06-30 08:37:18.000 182 33391.63 408.63 2311.69 31.60 2012-06-30 08:37:19.000 182 33391.76 408.66 2311.71 31.60 2012-06-30 08:37:20.000 182 33391.60 408.63 2311.68 31.60 2012-06-30 08:37:21.000 182 33391.61 408.62 2311.66 31.60 2012-06-30 08:37:22.000 182 33391.56 408.59 2311.66 31.60 2012-06-30 08:37:23.000 182 33391.54 408.62 2311.68 31.60 2012-06-30 08:37:24.000 182 33391.53 408.66 2311.67 31.60 2012-06-30 08:37:25.000 182 33391.47 408.64 2311.70 31.60 2012-06-30 08:37:26.000 182 33391.44 408.67 2311.68 31.60 2012-06-30 08:37:27.000 182 33391.45 408.62 2311.66 31.60 2012-06-30 08:37:28.000 182 33391.37 408.66 2311.72 31.60 2012-06-30 08:37:29.000 182 33391.41 408.66 2311.69 31.60 2012-06-30 08:37:30.000 182 33391.39 408.69 2311.67 31.60 2012-06-30 08:37:31.000 182 33391.26 408.72 2311.68 31.60 2012-06-30 08:37:32.000 182 33391.25 408.69 2311.66 31.60 2012-06-30 08:37:33.000 182 33391.26 408.70 2311.69 31.60 2012-06-30 08:37:34.000 182 33391.21 408.69 2311.74 31.60 2012-06-30 08:37:35.000 182 33391.09 408.78 2311.82 31.60 2012-06-30 08:37:36.000 182 33391.09 408.71 2311.79 31.60 2012-06-30 08:37:37.000 182 33391.00 408.70 2311.84 31.60 2012-06-30 08:37:38.000 182 33391.01 408.78 2311.78 31.60 2012-06-30 08:37:39.000 182 33391.04 408.72 2311.80 31.60 2012-06-30 08:37:40.000 182 33390.89 408.75 2311.84 31.60 2012-06-30 08:37:41.000 182 33390.87 408.75 2311.83 31.60 2012-06-30 08:37:42.000 182 33390.82 408.81 2311.79 31.60 2012-06-30 08:37:42.000 182 33390.82 408.76 2311.97 31.60 2012-06-30 08:37:44.000 182 33390.71 408.77 2311.94 31.60 2012-06-30 08:37:45.000 182 33390.63 408.77 2311.91 31.60 2012-06-30 08:37:46.000 182 33390.63 408.78 2311.90 31.60 2012-06-30 08:37:47.000 182 33390.50 408.76 2311.88 31.60 2012-06-30 08:37:48.000 182 33390.55 408.79 2311.95 31.60 2012-06-30 08:37:49.000 182 33390.57 408.85 2311.99 31.60 2012-06-30 08:37:50.000 182 33390.50 408.82 2312.06 31.60 2012-06-30 08:37:51.000 182 33390.53 408.86 2312.00 31.60 2012-06-30 08:37:52.000 182 33390.49 408.85 2311.99 31.60 2012-06-30 08:37:53.000 182 33390.45 408.84 2312.10 31.60 2012-06-30 08:37:54.000 182 33390.45 408.89 2312.06 31.60 2012-06-30 08:37:55.000 182 33390.49 408.89 2312.07 31.60 2012-06-30 08:37:55.000 182 33390.42 408.87 2312.11 31.60 2012-06-30 08:37:57.000 182 33390.44 408.89 2312.13 31.60 2012-06-30 08:37:58.000 182 33390.42 408.87 2312.18 31.60 2012-06-30 08:37:59.000 182 33390.40 408.88 2312.12 31.60 2012-06-30 08:38:00.000 182 33390.41 408.90 2312.16 31.60 2012-06-30 08:38:01.000 182 33390.51 408.93 2312.23 31.60 2012-06-30 08:38:02.000 182 33390.50 408.95 2312.20 31.60 2012-06-30 08:38:03.000 182 33390.45 408.92 2312.21 31.60 2012-06-30 08:38:04.000 182 33390.51 408.94 2312.23 31.60 2012-06-30 08:38:05.000 182 33390.54 408.95 2312.21 31.60 2012-06-30 08:38:06.000 182 33390.64 408.94 2312.31 31.60 2012-06-30 08:38:07.000 182 33390.63 408.98 2312.28 31.60 2012-06-30 08:38:08.000 182 33390.64 409.05 2312.22 31.60 2012-06-30 08:38:09.000 182 33390.70 408.99 2312.25 31.60 2012-06-30 08:38:10.000 182 33390.63 408.98 2312.28 31.60 2012-06-30 08:38:11.000 182 33390.75 408.98 2312.28 31.60 2012-06-30 08:38:12.000 182 33390.82 408.96 2312.27 31.60 2012-06-30 08:38:13.000 182 33390.82 408.93 2312.24 31.60 2012-06-30 08:38:14.000 182 33390.80 408.91 2312.24 31.60 2012-06-30 08:38:15.000 182 33390.73 408.89 2312.18 31.60 2012-06-30 08:38:16.000 182 33390.80 408.88 2312.22 31.60 2012-06-30 08:38:17.000 182 33390.85 408.91 2312.21 31.60 2012-06-30 08:38:18.000 182 33390.78 408.90 2312.15 31.60 2012-06-30 08:38:19.000 182 33390.73 408.90 2312.24 31.60 2012-06-30 08:38:20.000 182 33390.76 408.89 2312.19 31.60 2012-06-30 08:38:21.000 182 33390.69 408.94 2312.17 31.60 2012-06-30 08:38:22.000 182 33390.75 408.95 2312.15 31.60 2012-06-30 08:38:23.000 182 33390.77 408.94 2312.14 31.60 2012-06-30 08:38:24.000 182 33390.73 408.91 2312.19 31.60 2012-06-30 08:38:25.000 182 33390.82 408.95 2312.22 31.60 2012-06-30 08:38:26.000 182 33390.63 408.95 2312.18 31.60 2012-06-30 08:38:27.000 182 33390.73 408.94 2312.20 31.60 2012-06-30 08:38:28.000 182 33390.63 408.97 2312.22 31.60 2012-06-30 08:38:29.000 182 33390.63 408.93 2312.18 31.60 2012-06-30 08:38:30.000 182 33390.67 408.92 2312.11 31.60 2012-06-30 08:38:31.000 182 33390.61 408.88 2312.19 31.60 2012-06-30 08:38:32.000 182 33390.50 408.88 2312.18 31.60 2012-06-30 08:38:33.000 182 33390.45 408.94 2312.28 31.60 2012-06-30 08:38:34.000 182 33390.46 408.92 2312.25 31.60 2012-06-30 08:38:35.000 182 33390.36 408.94 2312.13 31.60 2012-06-30 08:38:36.000 182 33390.32 408.87 2312.26 31.60 2012-06-30 08:38:36.000 182 33390.25 408.89 2312.11 31.60 2012-06-30 08:38:38.000 182 33390.33 408.89 2312.18 31.60 2012-06-30 08:38:39.000 182 33390.15 408.94 2312.21 31.60 2012-06-30 08:38:40.000 182 33390.12 408.92 2312.25 31.60 2012-06-30 08:38:41.000 182 33390.14 408.92 2312.31 31.60 2012-06-30 08:38:42.000 182 33390.10 408.89 2312.26 31.60 2012-06-30 08:38:43.000 182 33389.99 408.86 2312.24 31.60 2012-06-30 08:38:44.000 182 33390.07 408.93 2312.34 31.60 2012-06-30 08:38:45.000 182 33390.13 408.95 2312.22 31.60 2012-06-30 08:38:46.000 182 33390.11 408.93 2312.28 31.60 2012-06-30 08:38:47.000 182 33390.18 408.96 2312.30 31.60 2012-06-30 08:38:48.000 182 33390.10 408.92 2312.32 31.60 2012-06-30 08:38:49.000 182 33390.07 408.92 2312.27 31.60 2012-06-30 08:38:49.000 182 33390.14 408.89 2312.28 31.60 2012-06-30 08:38:51.000 182 33390.07 408.90 2312.36 31.60 2012-06-30 08:38:52.000 182 33390.04 408.90 2312.37 31.60 2012-06-30 08:38:53.000 182 33390.03 408.89 2312.41 31.60 2012-06-30 08:38:54.000 182 33390.11 408.93 2312.34 31.60 2012-06-30 08:38:55.000 182 33389.94 408.96 2312.33 31.60 2012-06-30 08:38:56.000 182 33390.08 408.93 2312.39 31.60 2012-06-30 08:38:57.000 182 33390.00 408.89 2312.32 31.60 2012-06-30 08:38:58.000 182 33389.99 408.89 2312.40 31.60 2012-06-30 08:38:59.000 182 33389.92 408.90 2312.40 31.60 2012-06-30 08:39:00.000 182 33389.96 408.89 2312.37 31.60 2012-06-30 08:39:01.000 182 33389.86 408.91 2312.34 31.60 2012-06-30 08:39:02.000 182 33389.89 408.89 2312.47 31.60 2012-06-30 08:39:03.000 182 33389.83 408.90 2312.37 31.60 2012-06-30 08:39:04.000 182 33389.83 408.87 2312.31 31.60 2012-06-30 08:39:05.000 182 33389.79 408.86 2312.40 31.60 2012-06-30 08:39:06.000 182 33389.81 408.87 2312.46 31.60 2012-06-30 08:39:07.000 182 33389.67 408.88 2312.40 31.60 2012-06-30 08:39:08.000 182 33389.60 408.85 2312.37 31.60 2012-06-30 08:39:09.000 182 33389.58 408.83 2312.44 31.60 2012-06-30 08:39:10.000 182 33389.60 408.81 2312.41 31.60 2012-06-30 08:39:11.000 182 33389.53 408.81 2312.50 31.60 2012-06-30 08:39:12.000 182 33389.47 408.82 2312.44 31.60 2012-06-30 08:39:13.000 182 33389.40 408.78 2312.47 31.60 2012-06-30 08:39:14.000 182 33389.34 408.79 2312.47 31.60 2012-06-30 08:39:15.000 182 33389.24 408.81 2312.52 31.60 2012-06-30 08:39:16.000 182 33389.21 408.82 2312.53 31.60 2012-06-30 08:39:17.000 182 33389.17 408.81 2312.53 31.60 2012-06-30 08:39:18.000 182 33389.09 408.81 2312.52 31.60 2012-06-30 08:39:19.000 182 33389.09 408.81 2312.57 31.60 2012-06-30 08:39:20.000 182 33388.98 408.83 2312.61 31.60 2012-06-30 08:39:21.000 182 33388.93 408.80 2312.57 31.60 2012-06-30 08:39:22.000 182 33388.77 408.79 2312.61 31.60 2012-06-30 08:39:23.000 182 33388.78 408.80 2312.59 31.60 2012-06-30 08:39:24.000 182 33388.68 408.80 2312.60 31.60 2012-06-30 08:39:25.000 182 33388.65 408.78 2312.63 31.60 2012-06-30 08:39:26.000 182 33388.53 408.85 2312.70 31.60 2012-06-30 08:39:27.000 182 33388.42 408.83 2312.75 31.60 2012-06-30 08:39:28.000 182 33388.35 408.83 2312.70 31.60 2012-06-30 08:39:29.000 182 33388.28 408.82 2312.78 31.60 2012-06-30 08:39:30.000 182 33388.14 408.87 2312.78 31.60 2012-06-30 08:39:30.000 182 33388.17 408.92 2312.71 31.60 2012-06-30 08:39:32.000 182 33388.11 408.88 2312.84 31.60 2012-06-30 08:39:33.000 182 33388.06 408.91 2312.90 31.60 2012-06-30 08:39:34.000 182 33387.97 408.90 2312.84 31.60 2012-06-30 08:39:35.000 182 33387.96 408.93 2312.91 31.60 2012-06-30 08:39:36.000 182 33387.91 408.94 2312.93 31.60 2012-06-30 08:39:37.000 182 33387.89 408.96 2312.99 31.60 2012-06-30 08:39:38.000 182 33387.77 409.02 2313.02 31.60 2012-06-30 08:39:39.000 182 33387.79 409.00 2313.03 31.60 2012-06-30 08:39:40.000 182 33387.75 409.03 2313.08 31.60 2012-06-30 08:39:41.000 182 33387.70 409.04 2313.20 31.60 2012-06-30 08:39:42.000 182 33387.71 409.08 2313.27 31.60 2012-06-30 08:39:43.000 182 33387.70 409.03 2313.20 31.60 2012-06-30 08:39:43.000 182 33387.58 409.06 2313.18 31.60 2012-06-30 08:39:45.000 182 33387.54 409.11 2313.26 31.60 2012-06-30 08:39:46.000 182 33387.51 409.11 2313.21 31.60 2012-06-30 08:39:47.000 182 33387.49 409.09 2313.27 31.60 2012-06-30 08:39:48.000 182 33387.60 409.13 2313.27 31.60 2012-06-30 08:39:49.000 182 33387.52 409.12 2313.36 31.60 2012-06-30 08:39:50.000 182 33387.44 409.10 2313.39 31.60 2012-06-30 08:39:51.000 182 33387.56 409.10 2313.42 31.60 2012-06-30 08:39:52.000 182 33387.53 409.08 2313.33 31.60 2012-06-30 08:39:53.000 182 33387.53 409.07 2313.39 31.60 2012-06-30 08:39:54.000 182 33387.43 409.04 2313.43 31.60 2012-06-30 08:39:55.000 182 33387.44 409.01 2313.41 31.60 2012-06-30 08:39:56.000 182 33387.46 409.00 2313.45 31.60 2012-06-30 08:39:57.000 182 33387.43 408.99 2313.47 31.60 2012-06-30 08:39:58.000 182 33387.39 408.95 2313.47 31.60 2012-06-30 08:39:59.000 182 33387.33 408.98 2313.39 31.60 2012-06-30 08:40:00.000 182 33387.31 408.93 2313.42 31.60 2012-06-30 08:40:01.000 182 33387.29 408.94 2313.48 31.60 2012-06-30 08:40:02.000 182 33387.28 408.86 2313.39 31.60 2012-06-30 08:40:03.000 182 33387.26 408.93 2313.49 31.60 2012-06-30 08:40:04.000 182 33387.25 408.94 2313.42 31.60 2012-06-30 08:40:05.000 182 33387.30 408.94 2313.46 31.60 2012-06-30 08:40:06.000 182 33387.38 408.93 2313.45 31.60 2012-06-30 08:40:07.000 182 33387.36 408.96 2313.45 31.60 2012-06-30 08:40:08.000 182 33387.34 408.95 2313.53 31.60 2012-06-30 08:40:09.000 182 33387.32 408.99 2313.58 31.60 2012-06-30 08:40:10.000 182 33387.25 408.97 2313.51 31.60 2012-06-30 08:40:11.000 182 33387.35 409.03 2313.43 31.60 2012-06-30 08:40:12.000 182 33387.35 409.05 2313.46 31.60 2012-06-30 08:40:13.000 182 33387.29 409.04 2313.49 31.60 2012-06-30 08:40:14.000 182 33387.39 409.05 2313.43 31.60 2012-06-30 08:40:15.000 182 33387.45 409.04 2313.37 31.60 2012-06-30 08:40:16.000 182 33387.41 409.02 2313.31 31.60 2012-06-30 08:40:17.000 182 33387.37 409.03 2313.37 31.60 2012-06-30 08:40:18.000 182 33387.45 409.04 2313.30 31.60 2012-06-30 08:40:19.000 182 33387.50 409.09 2313.39 31.60 2012-06-30 08:40:20.000 182 33387.45 409.02 2313.36 31.60 2012-06-30 08:40:21.000 182 33387.57 409.05 2313.45 31.60 2012-06-30 08:40:22.000 182 33387.51 409.06 2313.37 31.60 2012-06-30 08:40:23.000 182 33387.43 409.08 2313.36 31.60 2012-06-30 08:40:24.000 182 33387.51 409.09 2313.31 31.60 2012-06-30 08:40:24.000 182 33387.60 409.11 2313.36 31.60 2012-06-30 08:40:26.000 182 33387.43 409.15 2313.36 31.60 2012-06-30 08:40:27.000 182 33387.63 409.13 2313.29 31.60 2012-06-30 08:40:28.000 182 33387.54 409.13 2313.29 31.60 2012-06-30 08:40:29.000 182 33387.56 409.13 2313.37 31.60 2012-06-30 08:40:30.000 182 33387.57 409.13 2313.33 31.60 2012-06-30 08:40:31.000 182 33387.62 409.16 2313.33 31.60 2012-06-30 08:40:32.000 182 33387.45 409.16 2313.27 31.60 2012-06-30 08:40:33.000 182 33387.52 409.17 2313.29 31.60 2012-06-30 08:40:34.000 182 33387.47 409.17 2313.34 31.60 2012-06-30 08:40:35.000 182 33387.40 409.15 2313.31 31.60 2012-06-30 08:40:36.000 182 33387.51 409.15 2313.26 31.60 2012-06-30 08:40:37.000 182 33387.47 409.16 2313.28 31.60 2012-06-30 08:40:37.000 182 33387.49 409.12 2313.30 31.60 2012-06-30 08:40:39.000 182 33387.40 409.14 2313.24 31.60 2012-06-30 08:40:40.000 182 33387.35 409.14 2313.22 31.60 2012-06-30 08:40:41.000 182 33387.40 409.16 2313.18 31.60 2012-06-30 08:40:42.000 182 33387.30 409.19 2313.24 31.60 2012-06-30 08:40:43.000 182 33387.27 409.15 2313.24 31.60 2012-06-30 08:40:44.000 182 33387.06 409.12 2313.22 31.60 2012-06-30 08:40:45.000 182 33387.14 409.11 2313.31 31.60 2012-06-30 08:40:46.000 182 33387.13 409.10 2313.30 31.60 2012-06-30 08:40:47.000 182 33387.07 409.10 2313.31 31.60 2012-06-30 08:40:48.000 182 33387.04 409.06 2313.27 31.60 2012-06-30 08:40:49.000 182 33386.90 409.09 2313.27 31.59 2012-06-30 08:40:50.000 182 33386.91 409.08 2313.30 31.59 2012-06-30 08:40:51.000 182 33386.88 409.03 2313.31 31.59 2012-06-30 08:40:52.000 182 33386.80 409.03 2313.19 31.59 2012-06-30 08:40:53.000 182 33386.81 409.04 2313.34 31.60 2012-06-30 08:40:54.000 182 33386.68 408.97 2313.27 31.60 2012-06-30 08:40:55.000 182 33386.67 408.94 2313.34 31.59 2012-06-30 08:40:56.000 182 33386.69 408.98 2313.33 31.60 2012-06-30 08:40:57.000 182 33386.68 408.97 2313.36 31.60 2012-06-30 08:40:58.000 182 33386.61 408.94 2313.28 31.60 2012-06-30 08:40:59.000 182 33386.64 408.94 2313.35 31.60 2012-06-30 08:41:00.000 182 33386.60 408.98 2313.32 31.60 2012-06-30 08:41:01.000 182 33386.54 408.93 2313.43 31.60 2012-06-30 08:41:02.000 182 33386.46 408.99 2313.38 31.60 2012-06-30 08:41:03.000 182 33386.56 408.96 2313.40 31.60 2012-06-30 08:41:04.000 182 33386.54 408.95 2313.34 31.60 2012-06-30 08:41:05.000 182 33386.62 408.96 2313.40 31.60 2012-06-30 08:41:06.000 182 33386.56 409.03 2313.40 31.60 2012-06-30 08:41:07.000 182 33386.61 408.98 2313.46 31.59 2012-06-30 08:41:08.000 182 33386.58 409.02 2313.42 31.60 2012-06-30 08:41:09.000 182 33386.48 409.04 2313.49 31.60 2012-06-30 08:41:10.000 182 33386.49 408.99 2313.46 31.60 2012-06-30 08:41:11.000 182 33386.58 409.02 2313.44 31.59 2012-06-30 08:41:12.000 182 33386.45 409.04 2313.51 31.60 2012-06-30 08:41:13.000 182 33386.60 409.06 2313.49 31.59 2012-06-30 08:41:14.000 182 33386.59 409.07 2313.47 31.59 2012-06-30 08:41:15.000 182 33386.65 409.02 2313.45 31.60 2012-06-30 08:41:16.000 182 33386.59 409.00 2313.50 31.60 2012-06-30 08:41:17.000 182 33386.54 409.08 2313.43 31.60 2012-06-30 08:41:18.000 182 33386.60 409.08 2313.44 31.60 2012-06-30 08:41:18.000 182 33386.61 409.07 2313.42 31.59 2012-06-30 08:41:20.000 182 33386.61 409.07 2313.47 31.59 2012-06-30 08:41:21.000 182 33386.76 409.06 2313.43 31.60 2012-06-30 08:41:22.000 182 33386.72 409.08 2313.38 31.59 2012-06-30 08:41:23.000 182 33386.83 409.04 2313.42 31.59 2012-06-30 08:41:24.000 182 33386.81 409.08 2313.43 31.59 2012-06-30 08:41:25.000 182 33386.85 409.08 2313.35 31.59 2012-06-30 08:41:26.000 182 33386.79 409.05 2313.45 31.60 2012-06-30 08:41:27.000 182 33386.83 409.03 2313.39 31.59 2012-06-30 08:41:28.000 182 33386.84 409.01 2313.43 31.59 2012-06-30 08:41:29.000 182 33386.89 409.03 2313.36 31.59 2012-06-30 08:41:30.000 182 33386.84 409.03 2313.33 31.59 2012-06-30 08:41:31.000 182 33386.91 409.03 2313.36 31.60 2012-06-30 08:41:31.000 182 33386.96 409.02 2313.31 31.60 2012-06-30 08:41:33.000 182 33386.93 408.99 2313.34 31.59 2012-06-30 08:41:34.000 182 33387.00 409.00 2313.30 31.59 2012-06-30 08:41:35.000 182 33386.91 409.04 2313.36 31.59 2012-06-30 08:41:36.000 182 33387.00 409.04 2313.26 31.59 2012-06-30 08:41:37.000 182 33387.06 409.05 2313.28 31.60 2012-06-30 08:41:38.000 182 33386.93 409.00 2313.30 31.59 2012-06-30 08:41:39.000 182 33387.06 409.02 2313.30 31.59 2012-06-30 08:41:40.000 182 33386.88 409.00 2313.24 31.59 2012-06-30 08:41:41.000 182 33386.98 408.98 2313.21 31.60 2012-06-30 08:41:42.000 182 33386.91 408.96 2313.21 31.60 2012-06-30 08:41:43.000 182 33386.95 408.95 2313.33 31.60 2012-06-30 08:41:44.000 182 33386.82 408.95 2313.22 31.59 2012-06-30 08:41:45.000 182 33386.85 408.92 2313.21 31.60 2012-06-30 08:41:46.000 182 33386.85 408.93 2313.23 31.60 2012-06-30 08:41:47.000 182 33386.84 408.93 2313.20 31.60 2012-06-30 08:41:48.000 182 33386.86 408.90 2313.10 31.60 2012-06-30 08:41:49.000 182 33386.82 408.91 2313.18 31.60 2012-06-30 08:41:50.000 182 33386.92 408.89 2313.18 31.60 2012-06-30 08:41:51.000 182 33386.84 408.88 2313.15 31.60 2012-06-30 08:41:52.000 182 33386.92 408.87 2313.16 31.59 2012-06-30 08:41:53.000 182 33386.84 408.89 2313.05 31.60 2012-06-30 08:41:54.000 182 33386.83 408.85 2313.08 31.60 2012-06-30 08:41:55.000 182 33386.88 408.82 2313.10 31.59 2012-06-30 08:41:56.000 182 33386.73 408.82 2313.20 31.60 2012-06-30 08:41:57.000 182 33386.87 408.85 2313.14 31.59 2012-06-30 08:41:58.000 182 33386.80 408.78 2313.06 31.59 2012-06-30 08:41:59.000 182 33386.88 408.79 2313.06 31.59 2012-06-30 08:42:00.000 182 33386.78 408.76 2313.08 31.59 2012-06-30 08:42:01.000 182 33386.76 408.76 2313.03 31.59 2012-06-30 08:42:02.000 182 33386.79 408.72 2313.05 31.59 2012-06-30 08:42:03.000 182 33386.65 408.69 2313.15 31.59 2012-06-30 08:42:04.000 182 33386.54 408.70 2313.11 31.59 2012-06-30 08:42:05.000 182 33386.62 408.72 2313.06 31.59 2012-06-30 08:42:06.000 182 33386.61 408.68 2313.17 31.59 2012-06-30 08:42:07.000 182 33386.54 408.68 2313.06 31.59 2012-06-30 08:42:08.000 182 33386.67 408.68 2313.09 31.59 2012-06-30 08:42:09.000 182 33386.48 408.68 2313.07 31.59 2012-06-30 08:42:10.000 182 33386.49 408.68 2313.09 31.59 2012-06-30 08:42:11.000 182 33386.47 408.66 2313.08 31.60 2012-06-30 08:42:12.000 182 33386.46 408.67 2313.08 31.59 2012-06-30 08:42:12.000 182 33386.47 408.66 2313.08 31.59 2012-06-30 08:42:14.000 182 33386.48 408.67 2313.08 31.59 2012-06-30 08:42:15.000 182 33386.38 408.63 2313.05 31.59 2012-06-30 08:42:16.000 182 33386.35 408.62 2312.99 31.59 2012-06-30 08:42:17.000 182 33386.30 408.65 2313.05 31.59 2012-06-30 08:42:18.000 182 33386.26 408.62 2313.12 31.59 2012-06-30 08:42:19.000 182 33386.17 408.64 2312.96 31.59 2012-06-30 08:42:20.000 182 33386.15 408.58 2313.00 31.59 2012-06-30 08:42:21.000 182 33386.19 408.61 2313.12 31.60 2012-06-30 08:42:22.000 182 33386.08 408.60 2313.12 31.59 2012-06-30 08:42:23.000 182 33386.03 408.59 2313.15 31.59 2012-06-30 08:42:24.000 182 33386.05 408.55 2313.18 31.59 2012-06-30 08:42:25.000 182 33385.96 408.54 2313.12 31.59 2012-06-30 08:42:25.000 182 33386.01 408.53 2313.17 31.59 2012-06-30 08:42:27.000 182 33385.94 408.51 2313.17 31.59 2012-06-30 08:42:28.000 182 33385.85 408.51 2313.21 31.59 2012-06-30 08:42:29.000 182 33385.91 408.49 2313.16 31.59 2012-06-30 08:42:30.000 182 33385.79 408.46 2313.18 31.59 2012-06-30 08:42:31.000 182 33385.79 408.48 2313.21 31.59 2012-06-30 08:42:32.000 182 33385.81 408.47 2313.20 31.59 2012-06-30 08:42:33.000 182 33385.67 408.48 2313.17 31.59 2012-06-30 08:42:34.000 182 33385.63 408.46 2313.21 31.59 2012-06-30 08:42:35.000 182 33385.60 408.41 2313.18 31.59 2012-06-30 08:42:36.000 182 33385.69 408.43 2313.28 31.59 2012-06-30 08:42:37.000 182 33385.57 408.45 2313.25 31.59 2012-06-30 08:42:38.000 182 33385.47 408.36 2313.24 31.59 2012-06-30 08:42:39.000 182 33385.42 408.43 2313.15 31.59 2012-06-30 08:42:40.000 182 33385.42 408.42 2313.19 31.59 2012-06-30 08:42:41.000 182 33385.38 408.40 2313.17 31.59 2012-06-30 08:42:42.000 182 33385.27 408.36 2313.20 31.59 2012-06-30 08:42:43.000 182 33385.23 408.40 2313.31 31.59 2012-06-30 08:42:44.000 182 33385.27 408.39 2313.30 31.59 2012-06-30 08:42:45.000 182 33385.16 408.41 2313.28 31.59 2012-06-30 08:42:46.000 182 33385.09 408.42 2313.27 31.59 2012-06-30 08:42:47.000 182 33385.08 408.44 2313.35 31.59 2012-06-30 08:42:48.000 182 33385.05 408.44 2313.37 31.59 2012-06-30 08:42:49.000 182 33384.93 408.40 2313.31 31.59 2012-06-30 08:42:50.000 182 33384.96 408.43 2313.37 31.59 2012-06-30 08:42:51.000 182 33384.92 408.40 2313.51 31.59 2012-06-30 08:42:52.000 182 33384.85 408.38 2313.47 31.59 2012-06-30 08:42:53.000 182 33384.83 408.39 2313.38 31.59 2012-06-30 08:42:54.000 182 33384.77 408.33 2313.39 31.59 2012-06-30 08:42:55.000 182 33384.79 408.41 2313.54 31.59 2012-06-30 08:42:56.000 182 33384.75 408.38 2313.54 31.59 2012-06-30 08:42:57.000 182 33384.67 408.33 2313.49 31.59 2012-06-30 08:42:58.000 182 33384.64 408.31 2313.53 31.59 2012-06-30 08:42:59.000 182 33384.66 408.34 2313.56 31.59 2012-06-30 08:43:00.000 182 33384.68 408.30 2313.61 31.59 2012-06-30 08:43:01.000 182 33384.59 408.29 2313.51 31.59 2012-06-30 08:43:02.000 182 33384.74 408.27 2313.58 31.59 2012-06-30 08:43:03.000 182 33384.61 408.28 2313.58 31.59 2012-06-30 08:43:04.000 182 33384.56 408.22 2313.52 31.59 2012-06-30 08:43:05.000 182 33384.68 408.27 2313.58 31.59 2012-06-30 08:43:06.000 182 33384.65 408.26 2313.55 31.59 2012-06-30 08:43:06.000 182 33384.70 408.22 2313.60 31.59 2012-06-30 08:43:08.000 182 33384.66 408.18 2313.60 31.59 2012-06-30 08:43:09.000 182 33384.73 408.17 2313.56 31.59 2012-06-30 08:43:10.000 182 33384.69 408.16 2313.59 31.59 2012-06-30 08:43:11.000 182 33384.77 408.10 2313.56 31.59 2012-06-30 08:43:12.000 182 33384.67 408.10 2313.61 31.59 2012-06-30 08:43:13.000 182 33384.74 408.05 2313.56 31.59 2012-06-30 08:43:14.000 182 33384.58 408.07 2313.63 31.59 2012-06-30 08:43:15.000 182 33384.67 408.02 2313.57 31.59 2012-06-30 08:43:16.000 182 33384.65 408.00 2313.57 31.59 2012-06-30 08:43:17.000 182 33384.64 408.02 2313.57 31.59 2012-06-30 08:43:18.000 182 33384.62 408.01 2313.56 31.59 2012-06-30 08:43:19.000 182 33384.49 407.99 2313.64 31.59 2012-06-30 08:43:19.000 182 33384.47 407.98 2313.54 31.59 2012-06-30 08:43:21.000 182 33384.56 408.04 2313.62 31.59 2012-06-30 08:43:22.000 182 33384.40 407.98 2313.61 31.59 2012-06-30 08:43:23.000 182 33384.47 408.00 2313.64 31.59 2012-06-30 08:43:24.000 182 33384.46 407.97 2313.65 31.59 2012-06-30 08:43:25.000 182 33384.36 407.94 2313.64 31.59 2012-06-30 08:43:26.000 182 33384.37 407.96 2313.62 31.59 2012-06-30 08:43:27.000 182 33384.40 407.98 2313.58 31.59 2012-06-30 08:43:28.000 182 33384.31 407.98 2313.56 31.59 2012-06-30 08:43:29.000 182 33384.34 407.96 2313.58 31.59 2012-06-30 08:43:30.000 182 33384.31 407.96 2313.64 31.59 2012-06-30 08:43:31.000 182 33384.22 407.98 2313.62 31.59 2012-06-30 08:43:32.000 182 33384.17 407.98 2313.78 31.59 2012-06-30 08:43:33.000 182 33384.24 407.94 2313.72 31.59 2012-06-30 08:43:34.000 182 33384.19 407.94 2313.73 31.59 2012-06-30 08:43:35.000 182 33384.25 407.92 2313.77 31.59 2012-06-30 08:43:36.000 182 33384.27 407.95 2313.74 31.59 2012-06-30 08:43:37.000 182 33384.24 407.91 2313.78 31.59 2012-06-30 08:43:38.000 182 33384.29 407.92 2313.72 31.59 2012-06-30 08:43:39.000 182 33384.49 407.88 2313.77 31.59 2012-06-30 08:43:40.000 182 33384.42 407.86 2313.84 31.59 2012-06-30 08:43:41.000 182 33384.61 407.95 2313.80 31.59 2012-06-30 08:43:42.000 182 33384.62 407.93 2313.80 31.59 2012-06-30 08:43:43.000 182 33384.75 407.90 2313.76 31.59 2012-06-30 08:43:44.000 182 33384.72 407.91 2313.79 31.59 2012-06-30 08:43:45.000 182 33384.93 407.88 2313.75 31.59 2012-06-30 08:43:46.000 182 33384.93 407.89 2313.78 31.59 2012-06-30 08:43:47.000 182 33385.05 407.83 2313.80 31.59 2012-06-30 08:43:48.000 182 33385.30 407.82 2313.83 31.59 2012-06-30 08:43:49.000 182 33385.25 407.83 2313.75 31.59 2012-06-30 08:43:50.000 182 33385.47 407.84 2313.78 31.59 2012-06-30 08:43:51.000 182 33385.59 407.81 2313.71 31.59 2012-06-30 08:43:52.000 182 33385.61 407.80 2313.67 31.59 2012-06-30 08:43:53.000 182 33385.73 407.72 2313.58 31.59 2012-06-30 08:43:54.000 182 33385.82 407.75 2313.59 31.59 2012-06-30 08:43:55.000 182 33385.88 407.74 2313.61 31.59 2012-06-30 08:43:56.000 182 33386.03 407.69 2313.55 31.59 2012-06-30 08:43:57.000 182 33386.05 407.70 2313.47 31.59 2012-06-30 08:43:58.000 182 33386.10 407.66 2313.45 31.59 2012-06-30 08:43:59.000 182 33386.29 407.66 2313.41 31.59 2012-06-30 08:44:00.000 182 33386.35 407.66 2313.33 31.59 2012-06-30 08:44:00.000 182 33386.37 407.62 2313.26 31.59 2012-06-30 08:44:02.000 182 33386.40 407.63 2313.29 31.59 2012-06-30 08:44:03.000 182 33386.62 407.63 2313.21 31.59 2012-06-30 08:44:04.000 182 33386.55 407.65 2313.17 31.59 2012-06-30 08:44:05.000 182 33386.64 407.59 2313.07 31.59 2012-06-30 08:44:06.000 182 33386.67 407.61 2313.06 31.59 2012-06-30 08:44:07.000 182 33386.70 407.59 2313.00 31.59 2012-06-30 08:44:08.000 182 33386.73 407.60 2312.98 31.59 2012-06-30 08:44:09.000 182 33386.93 407.61 2312.98 31.59 2012-06-30 08:44:10.000 182 33386.85 407.59 2312.95 31.59 2012-06-30 08:44:11.000 182 33386.89 407.61 2312.90 31.59 2012-06-30 08:44:12.000 182 33386.93 407.57 2312.84 31.59 2012-06-30 08:44:13.000 182 33386.93 407.57 2312.78 31.59 2012-06-30 08:44:13.000 182 33387.02 407.54 2312.81 31.59 2012-06-30 08:44:15.000 182 33387.08 407.56 2312.71 31.59 2012-06-30 08:44:16.000 182 33387.05 407.54 2312.64 31.59 2012-06-30 08:44:17.000 182 33387.11 407.54 2312.70 31.59 2012-06-30 08:44:18.000 182 33387.06 407.51 2312.68 31.59 2012-06-30 08:44:19.000 182 33387.03 407.54 2312.66 31.59 2012-06-30 08:44:20.000 182 33387.11 407.53 2312.50 31.59 2012-06-30 08:44:21.000 182 33387.21 407.61 2312.63 31.59 2012-06-30 08:44:22.000 182 33387.17 407.56 2312.63 31.59 2012-06-30 08:44:23.000 182 33387.22 407.54 2312.56 31.59 2012-06-30 08:44:24.000 182 33387.23 407.60 2312.59 31.59 2012-06-30 08:44:25.000 182 33387.10 407.55 2312.53 31.59 2012-06-30 08:44:26.000 182 33387.19 407.59 2312.47 31.59 2012-06-30 08:44:27.000 182 33387.25 407.61 2312.55 31.59 2012-06-30 08:44:28.000 182 33387.30 407.60 2312.44 31.59 2012-06-30 08:44:29.000 182 33387.31 407.58 2312.47 31.59 2012-06-30 08:44:30.000 182 33387.29 407.56 2312.38 31.59 2012-06-30 08:44:31.000 182 33387.26 407.63 2312.39 31.59 2012-06-30 08:44:32.000 182 33387.19 407.66 2312.41 31.59 2012-06-30 08:44:33.000 182 33387.25 407.64 2312.46 31.59 2012-06-30 08:44:34.000 182 33387.21 407.68 2312.46 31.59 2012-06-30 08:44:35.000 182 33387.28 407.64 2312.24 31.59 2012-06-30 08:44:36.000 182 33387.26 407.69 2312.31 31.59 2012-06-30 08:44:37.000 182 33387.34 407.71 2312.39 31.59 2012-06-30 08:44:38.000 182 33387.37 407.72 2312.24 31.59 2012-06-30 08:44:39.000 182 33387.32 407.70 2312.36 31.59 2012-06-30 08:44:40.000 182 33387.37 407.71 2312.30 31.59 2012-06-30 08:44:41.000 182 33387.41 407.74 2312.25 31.59 2012-06-30 08:44:42.000 182 33387.42 407.74 2312.26 31.59 2012-06-30 08:44:43.000 182 33387.50 407.77 2312.28 31.59 2012-06-30 08:44:44.000 182 33387.45 407.79 2312.24 31.59 2012-06-30 08:44:45.000 182 33387.57 407.78 2312.27 31.59 2012-06-30 08:44:46.000 182 33387.57 407.78 2312.21 31.59 2012-06-30 08:44:47.000 182 33387.57 407.76 2312.16 31.59 2012-06-30 08:44:48.000 182 33387.56 407.81 2312.14 31.59 2012-06-30 08:44:49.000 182 33387.64 407.82 2312.24 31.59 2012-06-30 08:44:50.000 182 33387.65 407.82 2312.22 31.59 2012-06-30 08:44:51.000 182 33387.68 407.78 2312.09 31.59 2012-06-30 08:44:52.000 182 33387.71 407.82 2312.16 31.59 2012-06-30 08:44:53.000 182 33387.69 407.77 2312.15 31.59 2012-06-30 08:44:54.000 182 33387.86 407.86 2312.11 31.59 2012-06-30 08:44:54.000 182 33387.69 407.81 2312.21 31.59 2012-06-30 08:44:56.000 182 33387.81 407.82 2312.15 31.59 2012-06-30 08:44:57.000 182 33387.94 407.83 2312.15 31.59 2012-06-30 08:44:58.000 182 33387.91 407.83 2312.13 31.59 2012-06-30 08:44:59.000 182 33387.84 407.88 2312.02 31.59 2012-06-30 08:45:00.000 182 33388.01 407.81 2312.03 31.59 2012-06-30 08:45:01.000 182 33387.94 407.82 2312.09 31.59 2012-06-30 08:45:02.000 182 33388.06 407.82 2312.03 31.59 2012-06-30 08:45:03.000 182 33388.16 407.81 2311.95 31.59 2012-06-30 08:45:04.000 182 33388.09 407.79 2311.97 31.59 2012-06-30 08:45:05.000 182 33388.15 407.78 2311.94 31.59 2012-06-30 08:45:06.000 182 33388.15 407.81 2311.97 31.59 2012-06-30 08:45:07.000 182 33388.19 407.76 2311.92 31.59 2012-06-30 08:45:07.000 182 33388.18 407.77 2311.98 31.59 2012-06-30 08:45:09.000 182 33388.29 407.77 2311.83 31.59 2012-06-30 08:45:10.000 182 33388.27 407.77 2311.88 31.59 2012-06-30 08:45:11.000 182 33388.45 407.75 2311.88 31.59 2012-06-30 08:45:12.000 182 33388.36 407.82 2311.92 31.59 2012-06-30 08:45:13.000 182 33388.41 407.79 2311.80 31.59 2012-06-30 08:45:14.000 182 33388.53 407.76 2311.85 31.59 2012-06-30 08:45:15.000 182 33388.53 407.73 2311.81 31.59 2012-06-30 08:45:16.000 182 33388.47 407.72 2311.76 31.59 2012-06-30 08:45:17.000 182 33388.58 407.73 2311.82 31.59 2012-06-30 08:45:18.000 182 33388.65 407.71 2311.69 31.59 2012-06-30 08:45:19.000 182 33388.60 407.72 2311.70 31.59 2012-06-30 08:45:20.000 182 33388.59 407.75 2311.74 31.59 2012-06-30 08:45:21.000 182 33388.65 407.72 2311.70 31.59 2012-06-30 08:45:22.000 182 33388.56 407.73 2311.62 31.59 2012-06-30 08:45:23.000 182 33388.55 407.77 2311.57 31.59 2012-06-30 08:45:24.000 182 33388.52 407.76 2311.57 31.59 2012-06-30 08:45:25.000 182 33388.40 407.80 2311.63 31.59 2012-06-30 08:45:26.000 182 33388.54 407.79 2311.62 31.59 2012-06-30 08:45:27.000 182 33388.34 407.79 2311.51 31.59 2012-06-30 08:45:28.000 182 33388.44 407.81 2311.54 31.59 2012-06-30 08:45:29.000 182 33388.43 407.88 2311.66 31.59 2012-06-30 08:45:30.000 182 33388.39 407.90 2311.53 31.59 2012-06-30 08:45:31.000 182 33388.40 407.86 2311.52 31.59 2012-06-30 08:45:32.000 182 33388.35 407.89 2311.62 31.59 2012-06-30 08:45:33.000 182 33388.41 407.88 2311.61 31.59 2012-06-30 08:45:34.000 182 33388.30 407.89 2311.57 31.59 2012-06-30 08:45:35.000 182 33388.22 407.92 2311.63 31.59 2012-06-30 08:45:36.000 182 33388.31 407.93 2311.64 31.59 2012-06-30 08:45:37.000 182 33388.16 407.87 2311.58 31.59 2012-06-30 08:45:38.000 182 33388.15 407.88 2311.53 31.59 2012-06-30 08:45:39.000 182 33388.15 407.89 2311.53 31.59 2012-06-30 08:45:40.000 182 33388.06 407.86 2311.56 31.59 2012-06-30 08:45:41.000 182 33388.12 407.88 2311.63 31.59 2012-06-30 08:45:42.000 182 33388.06 407.91 2311.64 31.59 2012-06-30 08:45:43.000 182 33388.10 407.85 2311.69 31.59 2012-06-30 08:45:44.000 182 33388.06 407.87 2311.65 31.59 2012-06-30 08:45:45.000 182 33388.08 407.86 2311.69 31.59 2012-06-30 08:45:46.000 182 33388.11 407.86 2311.70 31.59 2012-06-30 08:45:47.000 182 33388.20 407.86 2311.64 31.59 2012-06-30 08:45:48.000 182 33388.17 407.90 2311.74 31.59 2012-06-30 08:45:48.000 182 33388.18 407.88 2311.60 31.59 2012-06-30 08:45:50.000 182 33388.17 407.86 2311.61 31.59 2012-06-30 08:45:51.000 182 33388.34 407.82 2311.65 31.59 2012-06-30 08:45:52.000 182 33388.25 407.87 2311.62 31.59 2012-06-30 08:45:53.000 182 33388.22 407.80 2311.60 31.59 2012-06-30 08:45:54.000 182 33388.40 407.81 2311.66 31.59 2012-06-30 08:45:55.000 182 33388.41 407.82 2311.64 31.59 2012-06-30 08:45:56.000 182 33388.36 407.85 2311.69 31.59 2012-06-30 08:45:57.000 182 33388.41 407.86 2311.63 31.59 2012-06-30 08:45:58.000 182 33388.35 407.83 2311.67 31.59 2012-06-30 08:45:59.000 182 33388.44 407.79 2311.60 31.59 2012-06-30 08:46:00.000 182 33388.38 407.76 2311.65 31.59 2012-06-30 08:46:01.000 182 33388.39 407.75 2311.58 31.59 2012-06-30 08:46:01.000 182 33388.45 407.72 2311.52 31.59 2012-06-30 08:46:03.000 182 33388.43 407.73 2311.56 31.59 2012-06-30 08:46:04.000 182 33388.40 407.73 2311.54 31.59 2012-06-30 08:46:05.000 182 33388.47 407.74 2311.52 31.59 2012-06-30 08:46:06.000 182 33388.61 407.75 2311.45 31.59 2012-06-30 08:46:07.000 182 33388.57 407.75 2311.46 31.59 2012-06-30 08:46:08.000 182 33388.49 407.74 2311.50 31.59 2012-06-30 08:46:09.000 182 33388.56 407.69 2311.52 31.59 2012-06-30 08:46:10.000 182 33388.50 407.71 2311.43 31.59 2012-06-30 08:46:11.000 182 33388.59 407.74 2311.40 31.59 2012-06-30 08:46:12.000 182 33388.47 407.68 2311.38 31.59 2012-06-30 08:46:13.000 182 33388.50 407.72 2311.41 31.59 2012-06-30 08:46:14.000 182 33388.58 407.70 2311.35 31.59 2012-06-30 08:46:15.000 182 33388.59 407.72 2311.28 31.59 2012-06-30 08:46:16.000 182 33388.50 407.70 2311.35 31.59 2012-06-30 08:46:17.000 182 33388.61 407.73 2311.42 31.59 2012-06-30 08:46:18.000 182 33388.61 407.69 2311.37 31.59 2012-06-30 08:46:19.000 182 33388.54 407.62 2311.39 31.59 2012-06-30 08:46:20.000 182 33388.61 407.69 2311.36 31.59 2012-06-30 08:46:21.000 182 33388.49 407.69 2311.32 31.59 2012-06-30 08:46:22.000 182 33388.55 407.65 2311.27 31.59 2012-06-30 08:46:23.000 182 33388.56 407.70 2311.36 31.59 2012-06-30 08:46:24.000 182 33388.62 407.64 2311.25 31.59 2012-06-30 08:46:25.000 182 33388.59 407.67 2311.32 31.59 2012-06-30 08:46:26.000 182 33388.63 407.69 2311.35 31.59 2012-06-30 08:46:27.000 182 33388.56 407.63 2311.22 31.59 2012-06-30 08:46:28.000 182 33388.53 407.63 2311.32 31.59 2012-06-30 08:46:29.000 182 33388.67 407.65 2311.30 31.59 2012-06-30 08:46:30.000 182 33388.69 407.60 2311.15 31.59 2012-06-30 08:46:31.000 182 33388.61 407.62 2311.26 31.59 2012-06-30 08:46:32.000 182 33388.61 407.61 2311.31 31.59 2012-06-30 08:46:33.000 182 33388.63 407.61 2311.30 31.59 2012-06-30 08:46:34.000 182 33388.68 407.62 2311.25 31.59 2012-06-30 08:46:35.000 182 33388.71 407.65 2311.25 31.59 2012-06-30 08:46:36.000 182 33388.78 407.61 2311.23 31.59 2012-06-30 08:46:37.000 182 33388.80 407.66 2311.28 31.59 2012-06-30 08:46:38.000 182 33388.82 407.62 2311.17 31.59 2012-06-30 08:46:39.000 182 33388.94 407.60 2311.20 31.59 2012-06-30 08:46:40.000 182 33388.98 407.64 2311.19 31.59 2012-06-30 08:46:41.000 182 33389.06 407.60 2311.26 31.59 2012-06-30 08:46:42.000 182 33389.18 407.57 2311.16 31.59 2012-06-30 08:46:42.000 182 33389.28 407.55 2311.14 31.59 2012-06-30 08:46:44.000 182 33389.22 407.50 2311.17 31.59 2012-06-30 08:46:45.000 182 33389.31 407.54 2311.14 31.59 2012-06-30 08:46:46.000 182 33389.37 407.49 2311.10 31.59 2012-06-30 08:46:47.000 182 33389.49 407.47 2311.06 31.59 2012-06-30 08:46:48.000 182 33389.67 407.44 2311.01 31.59 2012-06-30 08:46:49.000 182 33389.67 407.44 2310.94 31.59 2012-06-30 08:46:50.000 182 33389.79 407.35 2311.04 31.59 2012-06-30 08:46:51.000 182 33389.96 407.31 2310.96 31.59 2012-06-30 08:46:52.000 182 33389.98 407.29 2310.94 31.59 2012-06-30 08:46:53.000 182 33390.23 407.29 2310.85 31.59 2012-06-30 08:46:54.000 182 33390.27 407.21 2310.73 31.59 2012-06-30 08:46:55.000 182 33390.31 407.19 2310.82 31.59 2012-06-30 08:46:55.000 182 33390.50 407.16 2310.76 31.59 2012-06-30 08:46:57.000 182 33390.55 407.09 2310.53 31.59 2012-06-30 08:46:58.000 182 33390.55 407.09 2310.58 31.59 2012-06-30 08:46:59.000 182 33390.72 407.07 2310.59 31.59 2012-06-30 08:47:00.000 182 33390.82 406.96 2310.48 31.59 2012-06-30 08:47:01.000 182 33390.93 406.93 2310.42 31.59 2012-06-30 08:47:02.000 182 33390.95 406.92 2310.41 31.59 2012-06-30 08:47:03.000 182 33391.14 406.88 2310.31 31.59 2012-06-30 08:47:04.000 182 33391.15 406.89 2310.26 31.59 2012-06-30 08:47:05.000 182 33391.23 406.87 2310.29 31.59 2012-06-30 08:47:06.000 182 33391.33 406.82 2310.16 31.59 2012-06-30 08:47:07.000 182 33391.42 406.81 2310.13 31.59 2012-06-30 08:47:08.000 182 33391.53 406.84 2310.05 31.59 2012-06-30 08:47:09.000 182 33391.76 406.79 2310.03 31.59 2012-06-30 08:47:10.000 182 33391.75 406.80 2309.91 31.59 2012-06-30 08:47:11.000 182 33391.81 406.73 2309.92 31.59 2012-06-30 08:47:12.000 182 33391.85 406.75 2309.85 31.59 2012-06-30 08:47:13.000 182 33391.86 406.69 2309.73 31.59 2012-06-30 08:47:14.000 182 33392.05 406.72 2309.72 31.59 2012-06-30 08:47:15.000 182 33392.09 406.75 2309.58 31.59 2012-06-30 08:47:16.000 182 33392.07 406.72 2309.57 31.59 2012-06-30 08:47:17.000 182 33392.14 406.74 2309.53 31.59 2012-06-30 08:47:18.000 182 33392.29 406.70 2309.51 31.59 2012-06-30 08:47:19.000 182 33392.32 406.73 2309.43 31.59 2012-06-30 08:47:20.000 182 33392.27 406.73 2309.45 31.59 2012-06-30 08:47:21.000 182 33392.43 406.74 2309.28 31.59 2012-06-30 08:47:22.000 182 33392.35 406.71 2309.24 31.59 2012-06-30 08:47:23.000 182 33392.45 406.70 2309.27 31.59 2012-06-30 08:47:24.000 182 33392.54 406.69 2309.14 31.59 2012-06-30 08:47:25.000 182 33392.50 406.71 2309.15 31.59 2012-06-30 08:47:26.000 182 33392.55 406.71 2309.14 31.59 2012-06-30 08:47:27.000 182 33392.61 406.67 2309.08 31.59 2012-06-30 08:47:28.000 182 33392.61 406.67 2309.07 31.59 2012-06-30 08:47:29.000 182 33392.52 406.63 2308.97 31.59 2012-06-30 08:47:30.000 182 33392.67 406.62 2309.05 31.59 2012-06-30 08:47:31.000 182 33392.63 406.60 2308.95 31.59 2012-06-30 08:47:32.000 182 33392.63 406.62 2308.95 31.59 2012-06-30 08:47:33.000 182 33392.60 406.58 2308.81 31.59 2012-06-30 08:47:34.000 182 33392.69 406.57 2308.82 31.59 2012-06-30 08:47:35.000 182 33392.82 406.59 2308.85 31.59 2012-06-30 08:47:36.000 182 33392.77 406.55 2308.84 31.59 2012-06-30 08:47:36.000 182 33392.77 406.59 2308.83 31.59 2012-06-30 08:47:38.000 182 33392.73 406.61 2308.81 31.59 2012-06-30 08:47:39.000 182 33392.73 406.56 2308.70 31.59 2012-06-30 08:47:40.000 182 33392.76 406.56 2308.71 31.59 2012-06-30 08:47:41.000 182 33392.87 406.60 2308.72 31.59 2012-06-30 08:47:42.000 182 33392.93 406.58 2308.71 31.59 2012-06-30 08:47:43.000 182 33392.87 406.59 2308.59 31.59 2012-06-30 08:47:44.000 182 33393.02 406.62 2308.66 31.59 2012-06-30 08:47:45.000 182 33392.97 406.58 2308.58 31.59 2012-06-30 08:47:46.000 182 33393.03 406.53 2308.68 31.59 2012-06-30 08:47:47.000 182 33393.24 406.52 2308.58 31.59 2012-06-30 08:47:48.000 182 33393.24 406.54 2308.59 31.59 2012-06-30 08:47:49.000 182 33393.23 406.51 2308.58 31.59 2012-06-30 08:47:49.000 182 33393.27 406.49 2308.53 31.59 2012-06-30 08:47:51.000 182 33393.40 406.51 2308.49 31.59 2012-06-30 08:47:52.000 182 33393.43 406.50 2308.47 31.59 2012-06-30 08:47:53.000 182 33393.49 406.49 2308.46 31.59 2012-06-30 08:47:54.000 182 33393.61 406.53 2308.47 31.59 2012-06-30 08:47:55.000 182 33393.70 406.48 2308.33 31.59 2012-06-30 08:47:56.000 182 33393.56 406.49 2308.37 31.59 2012-06-30 08:47:57.000 182 33393.62 406.48 2308.40 31.59 2012-06-30 08:47:58.000 182 33393.62 406.49 2308.37 31.59 2012-06-30 08:47:59.000 182 33393.77 406.46 2308.22 31.59 2012-06-30 08:48:00.000 182 33393.80 406.41 2308.22 31.59 2012-06-30 08:48:01.000 182 33393.85 406.40 2308.25 31.59 2012-06-30 08:48:02.000 182 33393.94 406.36 2308.21 31.59 2012-06-30 08:48:03.000 182 33393.99 406.39 2308.23 31.59 2012-06-30 08:48:04.000 182 33393.94 406.38 2308.22 31.59 2012-06-30 08:48:05.000 182 33393.99 406.32 2308.02 31.59 2012-06-30 08:48:06.000 182 33394.08 406.35 2308.09 31.59 2012-06-30 08:48:07.000 182 33394.03 406.36 2308.05 31.59 2012-06-30 08:48:08.000 182 33394.17 406.36 2307.97 31.59 2012-06-30 08:48:09.000 182 33394.33 406.34 2308.01 31.59 2012-06-30 08:48:10.000 182 33394.31 406.32 2308.04 31.59 2012-06-30 08:48:11.000 182 33394.33 406.34 2308.03 31.59 2012-06-30 08:48:12.000 182 33394.48 406.25 2308.03 31.59 2012-06-30 08:48:13.000 182 33394.49 406.32 2307.94 31.59 2012-06-30 08:48:14.000 182 33394.67 406.30 2307.94 31.59 2012-06-30 08:48:15.000 182 33394.73 406.29 2307.83 31.59 2012-06-30 08:48:16.000 182 33394.86 406.25 2307.82 31.59 2012-06-30 08:48:17.000 182 33394.93 406.23 2307.91 31.59 2012-06-30 08:48:18.000 182 33395.02 406.22 2307.78 31.59 2012-06-30 08:48:19.000 182 33395.07 406.22 2307.71 31.59 2012-06-30 08:48:20.000 182 33395.25 406.22 2307.68 31.59 2012-06-30 08:48:21.000 182 33395.22 406.16 2307.68 31.59 2012-06-30 08:48:22.000 182 33395.31 406.19 2307.57 31.59 2012-06-30 08:48:23.000 182 33395.50 406.23 2307.57 31.59 2012-06-30 08:48:24.000 182 33395.61 406.19 2307.57 31.59 2012-06-30 08:48:25.000 182 33395.75 406.18 2307.47 31.59 2012-06-30 08:48:26.000 182 33395.70 406.17 2307.40 31.59 2012-06-30 08:48:27.000 182 33395.82 406.14 2307.44 31.59 2012-06-30 08:48:28.000 182 33395.94 406.14 2307.31 31.59 2012-06-30 08:48:29.000 182 33396.14 406.21 2307.37 31.59 2012-06-30 08:48:30.000 182 33396.19 406.19 2307.30 31.59 2012-06-30 08:48:30.000 182 33396.19 406.19 2307.18 31.59 2012-06-30 08:48:32.000 182 33396.28 406.18 2307.12 31.59 2012-06-30 08:48:33.000 182 33396.35 406.14 2307.10 31.59 2012-06-30 08:48:34.000 182 33396.36 406.17 2307.02 31.59 2012-06-30 08:48:35.000 182 33396.47 406.15 2307.06 31.59 2012-06-30 08:48:36.000 182 33396.51 406.14 2307.03 31.59 2012-06-30 08:48:37.000 182 33396.42 406.14 2306.97 31.59 2012-06-30 08:48:38.000 182 33396.68 406.17 2306.85 31.59 2012-06-30 08:48:39.000 182 33396.51 406.23 2306.86 31.59 2012-06-30 08:48:40.000 182 33396.50 406.19 2306.88 31.59 2012-06-30 08:48:41.000 182 33396.60 406.26 2306.84 31.59 2012-06-30 08:48:42.000 182 33396.72 406.23 2306.76 31.59 2012-06-30 08:48:43.000 182 33396.63 406.25 2306.73 31.59 2012-06-30 08:48:43.000 182 33396.66 406.26 2306.68 31.59 2012-06-30 08:48:45.000 182 33396.75 406.26 2306.66 31.59 2012-06-30 08:48:46.000 182 33396.68 406.27 2306.64 31.59 2012-06-30 08:48:47.000 182 33396.79 406.30 2306.68 31.59 2012-06-30 08:48:48.000 182 33396.84 406.31 2306.60 31.59 2012-06-30 08:48:49.000 182 33396.97 406.33 2306.57 31.59 2012-06-30 08:48:50.000 182 33396.93 406.37 2306.60 31.59 2012-06-30 08:48:51.000 182 33397.16 406.42 2306.47 31.59 2012-06-30 08:48:52.000 182 33397.08 406.39 2306.50 31.59 2012-06-30 08:48:53.000 182 33397.21 406.39 2306.52 31.59 2012-06-30 08:48:54.000 182 33397.28 406.46 2306.45 31.59 2012-06-30 08:48:55.000 182 33397.40 406.43 2306.41 31.59 2012-06-30 08:48:56.000 182 33397.37 406.48 2306.50 31.59 2012-06-30 08:48:57.000 182 33397.58 406.43 2306.47 31.59 2012-06-30 08:48:58.000 182 33397.57 406.40 2306.44 31.59 2012-06-30 08:48:59.000 182 33397.68 406.42 2306.36 31.59 2012-06-30 08:49:00.000 182 33397.85 406.44 2306.32 31.59 2012-06-30 08:49:01.000 182 33397.90 406.44 2306.32 31.59 2012-06-30 08:49:02.000 182 33398.14 406.46 2306.34 31.59 2012-06-30 08:49:03.000 182 33398.20 406.40 2306.19 31.59 2012-06-30 08:49:04.000 182 33398.26 406.39 2306.14 31.59 2012-06-30 08:49:05.000 182 33398.46 406.39 2306.22 31.59 2012-06-30 08:49:06.000 182 33398.56 406.36 2306.19 31.59 2012-06-30 08:49:07.000 182 33398.57 406.36 2306.04 31.59 2012-06-30 08:49:08.000 182 33398.71 406.36 2306.05 31.59 2012-06-30 08:49:09.000 182 33398.83 406.34 2305.90 31.59 2012-06-30 08:49:10.000 182 33398.95 406.29 2305.92 31.59 2012-06-30 08:49:11.000 182 33399.02 406.31 2305.95 31.59 2012-06-30 08:49:12.000 182 33399.17 406.27 2305.82 31.59 2012-06-30 08:49:13.000 182 33399.21 406.27 2305.83 31.59 2012-06-30 08:49:14.000 182 33399.27 406.25 2305.80 31.59 2012-06-30 08:49:15.000 182 33399.41 406.25 2305.72 31.59 2012-06-30 08:49:16.000 182 33399.42 406.23 2305.67 31.59 2012-06-30 08:49:17.000 182 33399.58 406.27 2305.67 31.59 2012-06-30 08:49:18.000 182 33399.70 406.31 2305.48 31.59 2012-06-30 08:49:19.000 182 33399.69 406.31 2305.46 31.59 2012-06-30 08:49:20.000 182 33399.95 406.29 2305.49 31.59 2012-06-30 08:49:21.000 182 33399.88 406.31 2305.42 31.59 2012-06-30 08:49:22.000 182 33399.94 406.31 2305.37 31.59 2012-06-30 08:49:23.000 182 33400.12 406.30 2305.40 31.59 2012-06-30 08:49:24.000 182 33400.24 406.30 2305.26 31.59 2012-06-30 08:49:24.000 182 33400.34 406.33 2305.25 31.59 2012-06-30 08:49:26.000 182 33400.25 406.32 2305.18 31.59 2012-06-30 08:49:27.000 182 33400.33 406.40 2305.10 31.59 2012-06-30 08:49:28.000 182 33400.31 406.36 2305.09 31.59 2012-06-30 08:49:29.000 182 33400.48 406.39 2305.02 31.59 2012-06-30 08:49:30.000 182 33400.50 406.44 2305.01 31.59 2012-06-30 08:49:31.000 182 33400.53 406.41 2304.99 31.59 2012-06-30 08:49:32.000 182 33400.75 406.47 2305.01 31.59 2012-06-30 08:49:33.000 182 33400.69 406.44 2304.93 31.59 2012-06-30 08:49:34.000 182 33400.78 406.48 2304.84 31.59 2012-06-30 08:49:35.000 182 33400.87 406.49 2304.83 31.59 2012-06-30 08:49:36.000 182 33400.98 406.51 2304.83 31.59 2012-06-30 08:49:37.000 182 33401.00 406.58 2304.80 31.59 2012-06-30 08:49:37.000 182 33401.03 406.58 2304.84 31.59 2012-06-30 08:49:39.000 182 33401.22 406.55 2304.70 31.59 2012-06-30 08:49:40.000 182 33401.25 406.54 2304.79 31.59 2012-06-30 08:49:41.000 182 33401.34 406.56 2304.70 31.59 2012-06-30 08:49:42.000 182 33401.51 406.58 2304.71 31.59 2012-06-30 08:49:43.000 182 33401.53 406.56 2304.65 31.59 2012-06-30 08:49:44.000 182 33401.60 406.54 2304.56 31.59 2012-06-30 08:49:45.000 182 33401.62 406.56 2304.51 31.59 2012-06-30 08:49:46.000 182 33401.69 406.54 2304.46 31.59 2012-06-30 08:49:47.000 182 33401.69 406.51 2304.46 31.59 2012-06-30 08:49:48.000 182 33401.79 406.56 2304.48 31.59 2012-06-30 08:49:49.000 182 33401.91 406.53 2304.37 31.59 2012-06-30 08:49:50.000 182 33401.88 406.55 2304.40 31.59 2012-06-30 08:49:51.000 182 33401.84 406.51 2304.29 31.59 2012-06-30 08:49:52.000 182 33401.94 406.50 2304.38 31.59 2012-06-30 08:49:53.000 182 33401.90 406.49 2304.33 31.59 2012-06-30 08:49:54.000 182 33401.98 406.49 2304.22 31.59 2012-06-30 08:49:55.000 182 33402.03 406.51 2304.16 31.59 2012-06-30 08:49:56.000 182 33402.06 406.44 2304.14 31.59 2012-06-30 08:49:57.000 182 33402.03 406.44 2304.06 31.59 2012-06-30 08:49:58.000 182 33402.10 406.47 2304.14 31.59 2012-06-30 08:49:59.000 182 33402.12 406.45 2304.09 31.59 2012-06-30 08:50:00.000 182 33402.13 406.46 2304.12 31.59 2012-06-30 08:50:01.000 182 33402.24 406.46 2304.06 31.59 2012-06-30 08:50:02.000 182 33402.07 406.50 2304.07 31.59 2012-06-30 08:50:03.000 182 33402.20 406.50 2304.01 31.59 2012-06-30 08:50:04.000 182 33402.14 406.50 2303.97 31.59 2012-06-30 08:50:05.000 182 33402.17 406.48 2303.96 31.59 2012-06-30 08:50:06.000 182 33402.18 406.53 2303.96 31.59 2012-06-30 08:50:07.000 182 33402.25 406.54 2303.93 31.59 2012-06-30 08:50:08.000 182 33402.26 406.56 2303.93 31.59 2012-06-30 08:50:09.000 182 33402.19 406.60 2303.93 31.59 2012-06-30 08:50:10.000 182 33402.24 406.63 2303.99 31.59 2012-06-30 08:50:11.000 182 33402.19 406.56 2303.86 31.59 2012-06-30 08:50:12.000 182 33402.21 406.59 2303.93 31.59 2012-06-30 08:50:13.000 182 33402.24 406.69 2303.89 31.59 2012-06-30 08:50:14.000 182 33402.18 406.68 2303.87 31.59 2012-06-30 08:50:15.000 182 33402.15 406.65 2303.93 31.59 2012-06-30 08:50:16.000 182 33402.14 406.64 2303.87 31.59 2012-06-30 08:50:17.000 182 33402.10 406.64 2303.91 31.59 2012-06-30 08:50:18.000 182 33402.14 406.68 2303.89 31.59 2012-06-30 08:50:18.000 182 33402.04 406.69 2303.86 31.59 2012-06-30 08:50:20.000 182 33402.03 406.71 2303.97 31.59 2012-06-30 08:50:21.000 182 33401.99 406.69 2303.94 31.59 2012-06-30 08:50:22.000 182 33402.00 406.73 2303.95 31.59 2012-06-30 08:50:23.000 182 33401.93 406.73 2303.99 31.59 2012-06-30 08:50:24.000 182 33401.87 406.76 2303.94 31.59 2012-06-30 08:50:25.000 182 33401.93 406.77 2303.99 31.59 2012-06-30 08:50:26.000 182 33401.96 406.84 2304.01 31.59 2012-06-30 08:50:27.000 182 33401.88 406.83 2303.97 31.59 2012-06-30 08:50:28.000 182 33401.81 406.83 2303.97 31.59 2012-06-30 08:50:29.000 182 33401.81 406.84 2303.95 31.59 2012-06-30 08:50:30.000 182 33401.81 406.85 2303.98 31.59 2012-06-30 08:50:31.000 182 33401.84 406.84 2304.08 31.59 2012-06-30 08:50:31.000 182 33401.79 406.83 2304.04 31.59 2012-06-30 08:50:33.000 182 33401.81 406.87 2304.04 31.59 2012-06-30 08:50:34.000 182 33401.80 406.82 2304.06 31.59 2012-06-30 08:50:35.000 182 33401.87 406.81 2304.04 31.59 2012-06-30 08:50:36.000 182 33401.81 406.91 2304.13 31.59 2012-06-30 08:50:37.000 182 33401.84 406.89 2304.07 31.59 2012-06-30 08:50:38.000 182 33401.90 406.86 2304.11 31.59 2012-06-30 08:50:39.000 182 33401.92 406.91 2304.17 31.59 2012-06-30 08:50:40.000 182 33402.04 406.81 2304.09 31.59 2012-06-30 08:50:41.000 182 33401.98 406.89 2304.05 31.59 2012-06-30 08:50:42.000 182 33402.09 406.88 2304.12 31.59 2012-06-30 08:50:43.000 182 33402.19 406.87 2304.19 31.59 2012-06-30 08:50:44.000 182 33402.18 406.88 2304.15 31.59 2012-06-30 08:50:45.000 182 33402.25 406.88 2304.14 31.59 2012-06-30 08:50:46.000 182 33402.25 406.85 2304.21 31.59 2012-06-30 08:50:47.000 182 33402.24 406.85 2304.18 31.59 2012-06-30 08:50:48.000 182 33402.33 406.82 2304.10 31.59 2012-06-30 08:50:49.000 182 33402.37 406.80 2304.17 31.59 2012-06-30 08:50:50.000 182 33402.32 406.82 2304.20 31.59 2012-06-30 08:50:51.000 182 33402.42 406.78 2304.05 31.59 2012-06-30 08:50:52.000 182 33402.42 406.79 2304.11 31.59 2012-06-30 08:50:53.000 182 33402.40 406.78 2304.11 31.59 2012-06-30 08:50:54.000 182 33402.41 406.77 2304.08 31.59 2012-06-30 08:50:55.000 182 33402.40 406.76 2304.08 31.59 2012-06-30 08:50:56.000 182 33402.49 406.73 2304.03 31.59 2012-06-30 08:50:57.000 182 33402.34 406.78 2304.03 31.59 2012-06-30 08:50:58.000 182 33402.36 406.72 2304.03 31.59 2012-06-30 08:50:59.000 182 33402.32 406.75 2303.97 31.59 2012-06-30 08:51:00.000 182 33402.34 406.76 2304.02 31.59 2012-06-30 08:51:01.000 182 33402.31 406.80 2304.02 31.59 2012-06-30 08:51:02.000 182 33402.39 406.81 2304.01 31.59 2012-06-30 08:51:03.000 182 33402.38 406.81 2304.02 31.59 2012-06-30 08:51:04.000 182 33402.43 406.84 2304.09 31.59 2012-06-30 08:51:05.000 182 33402.36 406.85 2304.13 31.59 2012-06-30 08:51:06.000 182 33402.47 406.87 2304.09 31.59 2012-06-30 08:51:07.000 182 33402.47 406.86 2304.12 31.59 2012-06-30 08:51:08.000 182 33402.44 406.89 2304.03 31.59 2012-06-30 08:51:09.000 182 33402.43 406.87 2304.01 31.59 2012-06-30 08:51:10.000 182 33402.34 406.87 2304.08 31.59 2012-06-30 08:51:11.000 182 33402.42 406.84 2304.02 31.59 2012-06-30 08:51:12.000 182 33402.42 406.88 2304.12 31.59 2012-06-30 08:51:12.000 182 33402.29 406.85 2304.11 31.59 2012-06-30 08:51:14.000 182 33402.47 406.89 2304.09 31.59 2012-06-30 08:51:15.000 182 33402.40 406.87 2304.05 31.59 2012-06-30 08:51:16.000 182 33402.46 406.89 2304.14 31.59 2012-06-30 08:51:17.000 182 33402.42 406.85 2304.12 31.59 2012-06-30 08:51:18.000 182 33402.47 406.86 2304.09 31.59 2012-06-30 08:51:19.000 182 33402.45 406.87 2304.18 31.59 2012-06-30 08:51:20.000 182 33402.41 406.86 2304.17 31.59 2012-06-30 08:51:21.000 182 33402.39 406.87 2304.12 31.59 2012-06-30 08:51:22.000 182 33402.36 406.90 2304.18 31.59 2012-06-30 08:51:23.000 182 33402.41 406.92 2304.22 31.59 2012-06-30 08:51:24.000 182 33402.34 406.84 2304.20 31.59 2012-06-30 08:51:25.000 182 33402.42 406.81 2304.21 31.59 2012-06-30 08:51:25.000 182 33402.37 406.84 2304.20 31.59 2012-06-30 08:51:27.000 182 33402.40 406.81 2304.15 31.59 2012-06-30 08:51:28.000 182 33402.39 406.82 2304.23 31.59 2012-06-30 08:51:29.000 182 33402.37 406.80 2304.22 31.59 2012-06-30 08:51:30.000 182 33402.35 406.78 2304.26 31.59 2012-06-30 08:51:31.000 182 33402.29 406.75 2304.17 31.59 2012-06-30 08:51:32.000 182 33402.29 406.76 2304.18 31.59 2012-06-30 08:51:33.000 182 33402.27 406.70 2304.22 31.59 2012-06-30 08:51:34.000 182 33402.20 406.74 2304.18 31.59 2012-06-30 08:51:35.000 182 33402.22 406.75 2304.16 31.59 2012-06-30 08:51:36.000 182 33402.16 406.73 2304.22 31.59 2012-06-30 08:51:37.000 182 33402.12 406.78 2304.17 31.59 2012-06-30 08:51:38.000 182 33402.09 406.73 2304.26 31.59 2012-06-30 08:51:39.000 182 33402.18 406.74 2304.29 31.59 2012-06-30 08:51:40.000 182 33402.20 406.76 2304.30 31.59 2012-06-30 08:51:41.000 182 33402.16 406.75 2304.27 31.59 2012-06-30 08:51:42.000 182 33402.21 406.79 2304.21 31.59 2012-06-30 08:51:43.000 182 33402.19 406.76 2304.30 31.59 2012-06-30 08:51:44.000 182 33402.08 406.77 2304.36 31.59 2012-06-30 08:51:45.000 182 33402.11 406.77 2304.31 31.59 2012-06-30 08:51:46.000 182 33402.16 406.79 2304.39 31.59 2012-06-30 08:51:47.000 182 33402.19 406.76 2304.39 31.59 2012-06-30 08:51:48.000 182 33402.09 406.79 2304.28 31.59 2012-06-30 08:51:49.000 182 33402.19 406.77 2304.36 31.59 2012-06-30 08:51:50.000 182 33402.16 406.80 2304.36 31.59 2012-06-30 08:51:51.000 182 33402.18 406.79 2304.30 31.59 2012-06-30 08:51:52.000 182 33402.13 406.81 2304.37 31.59 2012-06-30 08:51:53.000 182 33402.19 406.79 2304.44 31.59 2012-06-30 08:51:54.000 182 33402.20 406.80 2304.35 31.59 2012-06-30 08:51:55.000 182 33402.25 406.81 2304.38 31.59 2012-06-30 08:51:56.000 182 33402.31 406.75 2304.38 31.59 2012-06-30 08:51:57.000 182 33402.24 406.77 2304.40 31.59 2012-06-30 08:51:58.000 182 33402.27 406.78 2304.40 31.59 2012-06-30 08:51:59.000 182 33402.24 406.79 2304.40 31.59 2012-06-30 08:52:00.000 182 33402.18 406.73 2304.41 31.59 2012-06-30 08:52:01.000 182 33402.31 406.75 2304.39 31.59 2012-06-30 08:52:02.000 182 33402.42 406.80 2304.39 31.59 2012-06-30 08:52:03.000 182 33402.24 406.75 2304.39 31.59 2012-06-30 08:52:04.000 182 33402.37 406.71 2304.51 31.59 2012-06-30 08:52:05.000 182 33402.31 406.73 2304.37 31.59 2012-06-30 08:52:06.000 182 33402.33 406.72 2304.46 31.59 2012-06-30 08:52:06.000 182 33402.34 406.65 2304.50 31.59 2012-06-30 08:52:08.000 182 33402.32 406.66 2304.46 31.59 2012-06-30 08:52:09.000 182 33402.42 406.66 2304.41 31.59 2012-06-30 08:52:10.000 182 33402.52 406.65 2304.37 31.59 2012-06-30 08:52:11.000 182 33402.46 406.65 2304.42 31.59 2012-06-30 08:52:12.000 182 33402.31 406.64 2304.44 31.59 2012-06-30 08:52:13.000 182 33402.44 406.63 2304.39 31.59 2012-06-30 08:52:14.000 182 33402.32 406.64 2304.40 31.59 2012-06-30 08:52:15.000 182 33402.33 406.67 2304.41 31.59 2012-06-30 08:52:16.000 182 33402.23 406.63 2304.45 31.59 2012-06-30 08:52:17.000 182 33402.18 406.65 2304.43 31.59 2012-06-30 08:52:18.000 182 33402.13 406.70 2304.39 31.59 2012-06-30 08:52:19.000 182 33402.19 406.65 2304.47 31.59 2012-06-30 08:52:19.000 182 33402.11 406.71 2304.45 31.59 2012-06-30 08:52:21.000 182 33402.01 406.67 2304.53 31.59 2012-06-30 08:52:22.000 182 33401.99 406.73 2304.39 31.59 2012-06-30 08:52:23.000 182 33401.86 406.75 2304.43 31.59 2012-06-30 08:52:24.000 182 33401.81 406.72 2304.52 31.59 2012-06-30 08:52:25.000 182 33401.72 406.75 2304.60 31.59 2012-06-30 08:52:26.000 182 33401.69 406.78 2304.55 31.59 2012-06-30 08:52:27.000 182 33401.65 406.78 2304.64 31.59 2012-06-30 08:52:28.000 182 33401.53 406.78 2304.69 31.59 2012-06-30 08:52:29.000 182 33401.50 406.79 2304.67 31.59 2012-06-30 08:52:30.000 182 33401.52 406.78 2304.72 31.59 2012-06-30 08:52:31.000 182 33401.54 406.77 2304.65 31.59 2012-06-30 08:52:32.000 182 33401.54 406.81 2304.67 31.59 2012-06-30 08:52:33.000 182 33401.43 406.77 2304.86 31.59 2012-06-30 08:52:34.000 182 33401.50 406.81 2304.88 31.59 2012-06-30 08:52:35.000 182 33401.45 406.81 2304.85 31.59 2012-06-30 08:52:36.000 182 33401.54 406.82 2304.93 31.59 2012-06-30 08:52:37.000 182 33401.43 406.82 2304.96 31.59 2012-06-30 08:52:38.000 182 33401.44 406.83 2304.90 31.59 2012-06-30 08:52:39.000 182 33401.38 406.84 2304.95 31.59 2012-06-30 08:52:40.000 182 33401.57 406.83 2305.05 31.59 2012-06-30 08:52:41.000 182 33401.43 406.79 2305.02 31.59 2012-06-30 08:52:42.000 182 33401.57 406.81 2304.99 31.59 2012-06-30 08:52:43.000 182 33401.54 406.80 2305.04 31.59 2012-06-30 08:52:44.000 182 33401.51 406.76 2305.10 31.59 2012-06-30 08:52:45.000 182 33401.64 406.78 2305.09 31.59 2012-06-30 08:52:46.000 182 33401.60 406.75 2305.12 31.59 2012-06-30 08:52:47.000 182 33401.51 406.70 2305.10 31.59 2012-06-30 08:52:48.000 182 33401.54 406.70 2305.10 31.59 2012-06-30 08:52:49.000 182 33401.62 406.76 2305.14 31.59 2012-06-30 08:52:50.000 182 33401.60 406.73 2305.14 31.59 2012-06-30 08:52:51.000 182 33401.60 406.69 2305.18 31.59 2012-06-30 08:52:52.000 182 33401.67 406.71 2305.13 31.59 2012-06-30 08:52:53.000 182 33401.56 406.71 2305.24 31.59 2012-06-30 08:52:54.000 182 33401.75 406.73 2305.28 31.59 2012-06-30 08:52:55.000 182 33401.63 406.70 2305.07 31.59 2012-06-30 08:52:56.000 182 33401.69 406.66 2305.18 31.59 2012-06-30 08:52:57.000 182 33401.56 406.66 2305.12 31.59 2012-06-30 08:52:58.000 182 33401.68 406.61 2305.20 31.58 2012-06-30 08:52:59.000 182 33401.68 406.61 2305.18 31.59 2012-06-30 08:53:00.000 182 33401.72 406.59 2305.24 31.59 2012-06-30 08:53:00.000 182 33401.71 406.63 2305.17 31.59 2012-06-30 08:53:02.000 182 33401.79 406.58 2305.26 31.58 2012-06-30 08:53:03.000 182 33401.74 406.58 2305.19 31.59 2012-06-30 08:53:04.000 182 33401.73 406.57 2305.21 31.58 2012-06-30 08:53:05.000 182 33401.69 406.55 2305.18 31.58 2012-06-30 08:53:06.000 182 33401.69 406.57 2305.21 31.58 2012-06-30 08:53:07.000 182 33401.75 406.58 2305.18 31.58 2012-06-30 08:53:08.000 182 33401.68 406.56 2305.14 31.59 2012-06-30 08:53:09.000 182 33401.68 406.56 2305.17 31.58 2012-06-30 08:53:10.000 182 33401.73 406.58 2305.20 31.58 2012-06-30 08:53:11.000 182 33401.70 406.56 2305.16 31.58 2012-06-30 08:53:12.000 182 33401.77 406.56 2305.24 31.58 2012-06-30 08:53:13.000 182 33401.72 406.56 2305.18 31.58 2012-06-30 08:53:13.000 182 33401.72 406.51 2305.23 31.58 2012-06-30 08:53:15.000 182 33401.72 406.53 2305.27 31.58 2012-06-30 08:53:16.000 182 33401.63 406.55 2305.23 31.58 2012-06-30 08:53:17.000 182 33401.71 406.57 2305.28 31.58 2012-06-30 08:53:18.000 182 33401.66 406.53 2305.24 31.58 2012-06-30 08:53:19.000 182 33401.59 406.58 2305.27 31.58 2012-06-30 08:53:20.000 182 33401.59 406.57 2305.17 31.58 2012-06-30 08:53:21.000 182 33401.58 406.56 2305.35 31.58 2012-06-30 08:53:22.000 182 33401.62 406.60 2305.23 31.58 2012-06-30 08:53:23.000 182 33401.59 406.55 2305.30 31.58 2012-06-30 08:53:24.000 182 33401.59 406.57 2305.29 31.58 2012-06-30 08:53:25.000 182 33401.43 406.64 2305.28 31.58 2012-06-30 08:53:26.000 182 33401.43 406.59 2305.30 31.58 2012-06-30 08:53:27.000 182 33401.34 406.59 2305.29 31.58 2012-06-30 08:53:28.000 182 33401.31 406.60 2305.34 31.58 2012-06-30 08:53:29.000 182 33401.27 406.59 2305.37 31.58 2012-06-30 08:53:30.000 182 33401.26 406.58 2305.40 31.58 2012-06-30 08:53:31.000 182 33401.13 406.59 2305.48 31.58 2012-06-30 08:53:32.000 182 33401.22 406.59 2305.43 31.58 2012-06-30 08:53:33.000 182 33401.13 406.61 2305.48 31.58 2012-06-30 08:53:34.000 182 33401.04 406.61 2305.48 31.58 2012-06-30 08:53:35.000 182 33401.10 406.58 2305.48 31.58 2012-06-30 08:53:36.000 182 33401.06 406.62 2305.52 31.58 2012-06-30 08:53:37.000 182 33401.17 406.61 2305.60 31.58 2012-06-30 08:53:38.000 182 33401.13 406.61 2305.54 31.58 2012-06-30 08:53:39.000 182 33401.04 406.58 2305.61 31.58 2012-06-30 08:53:40.000 182 33401.09 406.59 2305.63 31.58 2012-06-30 08:53:41.000 182 33401.01 406.63 2305.65 31.58 2012-06-30 08:53:42.000 182 33401.07 406.55 2305.70 31.58 2012-06-30 08:53:43.000 182 33401.07 406.57 2305.68 31.58 2012-06-30 08:53:44.000 182 33401.06 406.55 2305.73 31.58 2012-06-30 08:53:45.000 182 33401.01 406.54 2305.77 31.58 2012-06-30 08:53:46.000 182 33401.11 406.53 2305.75 31.58 2012-06-30 08:53:47.000 182 33401.07 406.53 2305.79 31.58 2012-06-30 08:53:48.000 182 33401.06 406.54 2305.76 31.59 2012-06-30 08:53:49.000 182 33401.19 406.50 2305.86 31.58 2012-06-30 08:53:50.000 182 33401.18 406.50 2305.86 31.58 2012-06-30 08:53:51.000 182 33401.23 406.56 2305.80 31.58 2012-06-30 08:53:52.000 182 33401.30 406.58 2305.82 31.58 2012-06-30 08:53:53.000 182 33401.34 406.53 2305.86 31.58 2012-06-30 08:53:54.000 182 33401.26 406.52 2305.87 31.58 2012-06-30 08:53:54.000 182 33401.38 406.48 2305.95 31.58 2012-06-30 08:53:56.000 182 33401.41 406.47 2305.89 31.58 2012-06-30 08:53:57.000 182 33401.43 406.49 2305.88 31.59 2012-06-30 08:53:58.000 182 33401.37 406.52 2305.92 31.58 2012-06-30 08:53:59.000 182 33401.36 406.51 2305.92 31.58 2012-06-30 08:54:00.000 182 33401.51 406.49 2305.87 31.58 2012-06-30 08:54:01.000 182 33401.47 406.48 2305.86 31.58 2012-06-30 08:54:02.000 182 33401.44 406.43 2305.85 31.58 2012-06-30 08:54:03.000 182 33401.46 406.45 2305.88 31.58 2012-06-30 08:54:04.000 182 33401.56 406.43 2305.92 31.58 2012-06-30 08:54:05.000 182 33401.54 406.43 2305.89 31.58 2012-06-30 08:54:06.000 182 33401.65 406.42 2305.88 31.58 2012-06-30 08:54:07.000 182 33401.74 406.44 2305.92 31.59 2012-06-30 08:54:07.000 182 33401.72 406.45 2305.90 31.59 2012-06-30 08:54:09.000 182 33401.71 406.42 2305.88 31.59 2012-06-30 08:54:10.000 182 33401.81 406.44 2305.84 31.59 2012-06-30 08:54:11.000 182 33401.81 406.43 2305.80 31.58 2012-06-30 08:54:12.000 182 33401.92 406.37 2305.93 31.58 2012-06-30 08:54:13.000 182 33401.96 406.34 2305.86 31.58 2012-06-30 08:54:14.000 182 33401.99 406.33 2305.92 31.58 2012-06-30 08:54:15.000 182 33402.07 406.38 2305.92 31.58 2012-06-30 08:54:16.000 182 33402.20 406.32 2305.86 31.59 2012-06-30 08:54:17.000 182 33402.17 406.33 2305.86 31.59 2012-06-30 08:54:18.000 182 33402.22 406.27 2305.84 31.59 2012-06-30 08:54:19.000 182 33402.31 406.34 2305.83 31.59 2012-06-30 08:54:20.000 182 33402.29 406.33 2305.85 31.59 2012-06-30 08:54:21.000 182 33402.28 406.29 2305.78 31.59 2012-06-30 08:54:22.000 182 33402.32 406.25 2305.70 31.59 2012-06-30 08:54:23.000 182 33402.35 406.23 2305.72 31.59 2012-06-30 08:54:24.000 182 33402.37 406.20 2305.70 31.59 2012-06-30 08:54:25.000 182 33402.46 406.20 2305.72 31.58 2012-06-30 08:54:26.000 182 33402.49 406.21 2305.59 31.59 2012-06-30 08:54:27.000 182 33402.39 406.18 2305.61 31.59 2012-06-30 08:54:28.000 182 33402.37 406.22 2305.62 31.59 2012-06-30 08:54:29.000 182 33402.42 406.23 2305.62 31.59 2012-06-30 08:54:30.000 182 33402.51 406.15 2305.60 31.59 2012-06-30 08:54:31.000 182 33402.57 406.20 2305.60 31.59 2012-06-30 08:54:32.000 182 33402.47 406.22 2305.63 31.59 2012-06-30 08:54:33.000 182 33402.49 406.19 2305.56 31.59 2012-06-30 08:54:34.000 182 33402.59 406.13 2305.48 31.59 2012-06-30 08:54:35.000 182 33402.47 406.12 2305.43 31.59 2012-06-30 08:54:36.000 182 33402.52 406.21 2305.55 31.59 2012-06-30 08:54:37.000 182 33402.54 406.19 2305.46 31.59 2012-06-30 08:54:38.000 182 33402.57 406.21 2305.49 31.59 2012-06-30 08:54:39.000 182 33402.56 406.19 2305.47 31.59 2012-06-30 08:54:40.000 182 33402.55 406.19 2305.44 31.59 2012-06-30 08:54:41.000 182 33402.53 406.19 2305.39 31.59 2012-06-30 08:54:42.000 182 33402.57 406.21 2305.50 31.59 2012-06-30 08:54:43.000 182 33402.56 406.16 2305.50 31.59 2012-06-30 08:54:44.000 182 33402.58 406.22 2305.51 31.59 2012-06-30 08:54:45.000 182 33402.49 406.20 2305.47 31.59 2012-06-30 08:54:46.000 182 33402.53 406.23 2305.44 31.59 2012-06-30 08:54:47.000 182 33402.51 406.21 2305.48 31.58 2012-06-30 08:54:48.000 182 33402.42 406.25 2305.48 31.59 2012-06-30 08:54:48.000 182 33402.46 406.28 2305.53 31.59 2012-06-30 08:54:50.000 182 33402.47 406.22 2305.49 31.59 2012-06-30 08:54:51.000 182 33402.45 406.28 2305.64 31.59 2012-06-30 08:54:52.000 182 33402.55 406.25 2305.55 31.59 2012-06-30 08:54:53.000 182 33402.50 406.27 2305.57 31.59 2012-06-30 08:54:54.000 182 33402.49 406.36 2305.54 31.59 2012-06-30 08:54:55.000 182 33402.53 406.34 2305.62 31.59 2012-06-30 08:54:56.000 182 33402.62 406.32 2305.63 31.59 2012-06-30 08:54:57.000 182 33402.53 406.31 2305.59 31.59 2012-06-30 08:54:58.000 182 33402.54 406.28 2305.57 31.59 2012-06-30 08:54:59.000 182 33402.56 406.29 2305.59 31.59 2012-06-30 08:55:00.000 182 33402.63 406.33 2305.70 31.59 2012-06-30 08:55:01.000 182 33402.67 406.34 2305.65 31.59 2012-06-30 08:55:01.000 182 33402.65 406.32 2305.66 31.59 2012-06-30 08:55:03.000 182 33402.69 406.30 2305.72 31.59 2012-06-30 08:55:04.000 182 33402.78 406.28 2305.69 31.59 2012-06-30 08:55:05.000 182 33402.67 406.25 2305.67 31.59 2012-06-30 08:55:06.000 182 33402.79 406.27 2305.71 31.59 2012-06-30 08:55:07.000 182 33402.79 406.21 2305.74 31.58 2012-06-30 08:55:08.000 182 33402.89 406.21 2305.70 31.58 2012-06-30 08:55:09.000 182 33402.77 406.21 2305.78 31.59 2012-06-30 08:55:10.000 182 33402.91 406.24 2305.76 31.58 2012-06-30 08:55:11.000 182 33402.88 406.23 2305.73 31.58 2012-06-30 08:55:12.000 182 33402.97 406.17 2305.72 31.58 2012-06-30 08:55:13.000 182 33403.09 406.18 2305.72 31.58 2012-06-30 08:55:14.000 182 33403.11 406.13 2305.70 31.58 2012-06-30 08:55:15.000 182 33403.29 406.14 2305.78 31.59 2012-06-30 08:55:16.000 182 33403.25 406.15 2305.78 31.58 2012-06-30 08:55:17.000 182 33403.32 406.14 2305.76 31.58 2012-06-30 08:55:18.000 182 33403.47 406.13 2305.72 31.58 2012-06-30 08:55:19.000 182 33403.55 406.08 2305.72 31.59 2012-06-30 08:55:20.000 182 33403.60 406.13 2305.66 31.58 2012-06-30 08:55:21.000 182 33403.71 406.08 2305.61 31.59 2012-06-30 08:55:22.000 182 33403.74 406.03 2305.70 31.58 2012-06-30 08:55:23.000 182 33403.73 406.02 2305.63 31.58 2012-06-30 08:55:24.000 182 33403.86 406.04 2305.69 31.59 2012-06-30 08:55:25.000 182 33403.89 406.08 2305.57 31.58 2012-06-30 08:55:26.000 182 33404.04 406.01 2305.61 31.58 2012-06-30 08:55:27.000 182 33403.93 406.00 2305.62 31.58 2012-06-30 08:55:28.000 182 33404.15 406.05 2305.58 31.58 2012-06-30 08:55:29.000 182 33404.05 406.01 2305.52 31.58 2012-06-30 08:55:30.000 182 33404.18 406.02 2305.54 31.58 2012-06-30 08:55:31.000 182 33404.33 406.00 2305.53 31.58 2012-06-30 08:55:32.000 182 33404.44 406.01 2305.56 31.59 2012-06-30 08:55:33.000 182 33404.39 405.98 2305.44 31.58 2012-06-30 08:55:34.000 182 33404.52 405.94 2305.50 31.58 2012-06-30 08:55:35.000 182 33404.45 405.96 2305.47 31.58 2012-06-30 08:55:36.000 182 33404.66 405.98 2305.45 31.58 2012-06-30 08:55:37.000 182 33404.69 406.00 2305.38 31.58 2012-06-30 08:55:38.000 182 33404.70 405.95 2305.40 31.58 2012-06-30 08:55:39.000 182 33404.81 405.93 2305.39 31.59 2012-06-30 08:55:40.000 182 33404.85 405.99 2305.22 31.59 2012-06-30 08:55:41.000 182 33404.98 405.98 2305.25 31.59 2012-06-30 08:55:42.000 182 33405.07 405.99 2305.26 31.59 2012-06-30 08:55:42.000 182 33405.17 406.02 2305.19 31.59 2012-06-30 08:55:44.000 182 33405.20 405.99 2305.30 31.59 2012-06-30 08:55:45.000 182 33405.19 406.03 2305.12 31.58 2012-06-30 08:55:46.000 182 33405.42 406.00 2305.15 31.58 2012-06-30 08:55:47.000 182 33405.44 406.00 2305.16 31.59 2012-06-30 08:55:48.000 182 33405.53 406.08 2305.23 31.59 2012-06-30 08:55:49.000 182 33405.69 406.08 2305.08 31.59 2012-06-30 08:55:50.000 182 33405.71 406.10 2305.05 31.58 2012-06-30 08:55:51.000 182 33405.84 406.05 2305.08 31.58 2012-06-30 08:55:52.000 182 33405.89 406.02 2304.93 31.59 2012-06-30 08:55:53.000 182 33405.97 406.04 2304.95 31.58 2012-06-30 08:55:54.000 182 33406.13 406.06 2304.98 31.58 2012-06-30 08:55:55.000 182 33406.12 406.06 2304.92 31.58 2012-06-30 08:55:55.000 182 33406.20 406.01 2304.87 31.58 2012-06-30 08:55:57.000 182 33406.27 406.08 2304.76 31.58 2012-06-30 08:55:58.000 182 33406.40 406.11 2304.82 31.58 2012-06-30 08:55:59.000 182 33406.37 406.09 2304.79 31.58 2012-06-30 08:56:00.000 182 33406.47 406.07 2304.73 31.59 2012-06-30 08:56:01.000 182 33406.49 406.05 2304.70 31.59 2012-06-30 08:56:02.000 182 33406.56 406.04 2304.70 31.59 2012-06-30 08:56:03.000 182 33406.57 406.04 2304.69 31.58 2012-06-30 08:56:04.000 182 33406.75 406.08 2304.66 31.59 2012-06-30 08:56:05.000 182 33406.72 406.04 2304.63 31.58 2012-06-30 08:56:06.000 182 33406.82 406.09 2304.55 31.58 2012-06-30 08:56:07.000 182 33406.76 406.06 2304.53 31.58 2012-06-30 08:56:08.000 182 33406.90 406.06 2304.62 31.58 2012-06-30 08:56:09.000 182 33407.01 406.06 2304.48 31.58 2012-06-30 08:56:10.000 182 33407.02 406.08 2304.53 31.58 2012-06-30 08:56:11.000 182 33407.09 406.09 2304.45 31.58 2012-06-30 08:56:12.000 182 33407.18 406.08 2304.46 31.58 2012-06-30 08:56:13.000 182 33407.21 406.10 2304.43 31.58 2012-06-30 08:56:14.000 182 33407.14 406.06 2304.40 31.58 2012-06-30 08:56:15.000 182 33407.40 406.09 2304.43 31.58 2012-06-30 08:56:16.000 182 33407.39 406.13 2304.34 31.58 2012-06-30 08:56:17.000 182 33407.36 406.12 2304.27 31.58 2012-06-30 08:56:18.000 182 33407.52 406.10 2304.32 31.58 2012-06-30 08:56:19.000 182 33407.56 406.22 2304.28 31.58 2012-06-30 08:56:20.000 182 33407.56 406.16 2304.27 31.58 2012-06-30 08:56:21.000 182 33407.67 406.17 2304.20 31.58 2012-06-30 08:56:22.000 182 33407.83 406.24 2304.17 31.58 2012-06-30 08:56:23.000 182 33407.80 406.21 2304.15 31.58 2012-06-30 08:56:24.000 182 33407.92 406.22 2304.24 31.58 2012-06-30 08:56:25.000 182 33407.92 406.24 2304.15 31.58 2012-06-30 08:56:26.000 182 33408.05 406.26 2304.19 31.58 2012-06-30 08:56:27.000 182 33408.00 406.26 2304.08 31.58 2012-06-30 08:56:28.000 182 33408.18 406.26 2304.22 31.58 2012-06-30 08:56:29.000 182 33408.21 406.25 2304.11 31.58 2012-06-30 08:56:30.000 182 33408.25 406.28 2304.09 31.58 2012-06-30 08:56:31.000 182 33408.35 406.27 2303.98 31.58 2012-06-30 08:56:32.000 182 33408.39 406.25 2304.06 31.58 2012-06-30 08:56:33.000 182 33408.45 406.34 2303.97 31.58 2012-06-30 08:56:34.000 182 33408.57 406.30 2303.99 31.58 2012-06-30 08:56:35.000 182 33408.60 406.30 2303.95 31.58 2012-06-30 08:56:36.000 182 33408.71 406.25 2303.97 31.58 2012-06-30 08:56:36.000 182 33408.81 406.32 2303.89 31.58 2012-06-30 08:56:38.000 182 33408.88 406.27 2303.95 31.58 2012-06-30 08:56:39.000 182 33409.01 406.30 2303.94 31.58 2012-06-30 08:56:40.000 182 33409.18 406.31 2303.90 31.58 2012-06-30 08:56:41.000 182 33409.21 406.30 2303.86 31.58 2012-06-30 08:56:42.000 182 33409.28 406.30 2303.82 31.58 2012-06-30 08:56:43.000 182 33409.32 406.31 2303.85 31.58 2012-06-30 08:56:44.000 182 33409.32 406.30 2303.69 31.58 2012-06-30 08:56:45.000 182 33409.53 406.31 2303.73 31.58 2012-06-30 08:56:46.000 182 33409.60 406.34 2303.63 31.58 2012-06-30 08:56:47.000 182 33409.64 406.35 2303.64 31.58 2012-06-30 08:56:48.000 182 33409.74 406.38 2303.56 31.58 2012-06-30 08:56:49.000 182 33409.91 406.37 2303.58 31.58 2012-06-30 08:56:49.000 182 33409.96 406.37 2303.61 31.58 2012-06-30 08:56:51.000 182 33410.08 406.36 2303.48 31.58 2012-06-30 08:56:52.000 182 33410.14 406.37 2303.45 31.58 2012-06-30 08:56:53.000 182 33410.16 406.37 2303.46 31.58 2012-06-30 08:56:54.000 182 33410.31 406.38 2303.49 31.58 2012-06-30 08:56:55.000 182 33410.50 406.40 2303.42 31.58 2012-06-30 08:56:56.000 182 33410.57 406.38 2303.41 31.58 2012-06-30 08:56:57.000 182 33410.58 406.38 2303.32 31.58 2012-06-30 08:56:58.000 182 33410.85 406.36 2303.23 31.58 2012-06-30 08:56:59.000 182 33410.93 406.36 2303.21 31.58 2012-06-30 08:57:00.000 182 33411.06 406.38 2303.19 31.58 2012-06-30 08:57:01.000 182 33411.19 406.37 2303.14 31.58 2012-06-30 08:57:02.000 182 33411.22 406.42 2303.16 31.58 2012-06-30 08:57:03.000 182 33411.46 406.41 2303.15 31.58 2012-06-30 08:57:04.000 182 33411.57 406.39 2303.12 31.58 2012-06-30 08:57:05.000 182 33411.61 406.40 2303.07 31.58 2012-06-30 08:57:06.000 182 33411.70 406.41 2303.00 31.58 2012-06-30 08:57:07.000 182 33411.85 406.46 2302.95 31.58 2012-06-30 08:57:08.000 182 33411.86 406.41 2302.97 31.58 2012-06-30 08:57:09.000 182 33411.90 406.40 2302.88 31.58 2012-06-30 08:57:10.000 182 33412.10 406.42 2302.74 31.58 2012-06-30 08:57:11.000 182 33412.15 406.37 2302.76 31.58 2012-06-30 08:57:12.000 182 33412.29 406.41 2302.72 31.58 2012-06-30 08:57:13.000 182 33412.44 406.43 2302.68 31.58 2012-06-30 08:57:14.000 182 33412.54 406.41 2302.61 31.58 2012-06-30 08:57:15.000 182 33412.46 406.43 2302.58 31.58 2012-06-30 08:57:16.000 182 33412.67 406.38 2302.53 31.58 2012-06-30 08:57:17.000 182 33412.62 406.34 2302.44 31.58 2012-06-30 08:57:18.000 182 33412.83 406.41 2302.40 31.58 2012-06-30 08:57:19.000 182 33412.97 406.41 2302.37 31.58 2012-06-30 08:57:20.000 182 33413.14 406.41 2302.33 31.58 2012-06-30 08:57:21.000 182 33413.05 406.40 2302.32 31.58 2012-06-30 08:57:22.000 182 33413.29 406.37 2302.27 31.58 2012-06-30 08:57:23.000 182 33413.18 406.37 2302.25 31.58 2012-06-30 08:57:24.000 182 33413.51 406.39 2302.31 31.58 2012-06-30 08:57:25.000 182 33413.46 406.38 2302.13 31.58 2012-06-30 08:57:26.000 182 33413.50 406.33 2302.13 31.58 2012-06-30 08:57:27.000 182 33413.47 406.36 2302.03 31.58 2012-06-30 08:57:28.000 182 33413.67 406.35 2301.99 31.58 2012-06-30 08:57:29.000 182 33413.64 406.35 2301.98 31.58 2012-06-30 08:57:30.000 182 33413.78 406.39 2301.94 31.58 2012-06-30 08:57:30.000 182 33413.86 406.40 2301.88 31.58 2012-06-30 08:57:32.000 182 33413.96 406.40 2301.85 31.58 2012-06-30 08:57:33.000 182 33414.05 406.41 2301.84 31.58 2012-06-30 08:57:34.000 182 33413.94 406.42 2301.75 31.58 2012-06-30 08:57:35.000 182 33414.03 406.43 2301.65 31.58 2012-06-30 08:57:36.000 182 33414.14 406.39 2301.72 31.58 2012-06-30 08:57:37.000 182 33414.17 406.43 2301.68 31.58 2012-06-30 08:57:38.000 182 33414.16 406.39 2301.67 31.58 2012-06-30 08:57:39.000 182 33414.26 406.45 2301.52 31.58 2012-06-30 08:57:40.000 182 33414.36 406.43 2301.59 31.58 2012-06-30 08:57:41.000 182 33414.37 406.39 2301.61 31.58 2012-06-30 08:57:42.000 182 33414.40 406.42 2301.50 31.58 2012-06-30 08:57:43.000 182 33414.36 406.48 2301.46 31.58 2012-06-30 08:57:43.000 182 33414.47 406.43 2301.50 31.58 2012-06-30 08:57:45.000 182 33414.40 406.49 2301.39 31.58 2012-06-30 08:57:46.000 182 33414.50 406.51 2301.39 31.58 2012-06-30 08:57:47.000 182 33414.50 406.51 2301.42 31.58 2012-06-30 08:57:48.000 182 33414.56 406.62 2301.33 31.58 2012-06-30 08:57:49.000 182 33414.67 406.58 2301.31 31.58 2012-06-30 08:57:50.000 182 33414.67 406.61 2301.34 31.58 2012-06-30 08:57:51.000 182 33414.76 406.62 2301.34 31.58 2012-06-30 08:57:52.000 182 33414.72 406.61 2301.32 31.58 2012-06-30 08:57:53.000 182 33414.79 406.62 2301.22 31.58 2012-06-30 08:57:54.000 182 33414.78 406.68 2301.28 31.58 2012-06-30 08:57:55.000 182 33414.88 406.64 2301.18 31.58 2012-06-30 08:57:56.000 182 33414.79 406.69 2301.26 31.58 2012-06-30 08:57:57.000 182 33414.91 406.67 2301.13 31.58 2012-06-30 08:57:58.000 182 33414.97 406.66 2301.16 31.58 2012-06-30 08:57:59.000 182 33414.90 406.65 2301.13 31.58 2012-06-30 08:58:00.000 182 33414.96 406.69 2301.28 31.58 2012-06-30 08:58:01.000 182 33414.93 406.67 2301.16 31.58 2012-06-30 08:58:02.000 182 33415.00 406.69 2301.14 31.58 2012-06-30 08:58:03.000 182 33414.93 406.69 2301.10 31.58 2012-06-30 08:58:04.000 182 33415.13 406.69 2301.20 31.58 2012-06-30 08:58:05.000 182 33414.99 406.65 2301.19 31.58 2012-06-30 08:58:06.000 182 33415.09 406.70 2301.07 31.58 2012-06-30 08:58:07.000 182 33415.10 406.68 2301.15 31.58 2012-06-30 08:58:08.000 182 33415.13 406.66 2301.14 31.58 2012-06-30 08:58:09.000 182 33415.11 406.67 2301.07 31.58 2012-06-30 08:58:10.000 182 33415.19 406.67 2301.11 31.58 2012-06-30 08:58:11.000 182 33415.21 406.63 2301.07 31.58 2012-06-30 08:58:12.000 182 33415.26 406.61 2301.07 31.58 2012-06-30 08:58:13.000 182 33415.39 406.63 2301.06 31.58 2012-06-30 08:58:14.000 182 33415.29 406.66 2300.97 31.58 2012-06-30 08:58:15.000 182 33415.41 406.60 2301.02 31.58 2012-06-30 08:58:16.000 182 33415.29 406.60 2301.05 31.58 2012-06-30 08:58:17.000 182 33415.35 406.63 2301.00 31.58 2012-06-30 08:58:18.000 182 33415.41 406.57 2301.03 31.58 2012-06-30 08:58:19.000 182 33415.39 406.65 2300.95 31.58 2012-06-30 08:58:20.000 182 33415.53 406.64 2300.96 31.58 2012-06-30 08:58:21.000 182 33415.47 406.61 2300.96 31.58 2012-06-30 08:58:22.000 182 33415.56 406.62 2300.92 31.58 2012-06-30 08:58:23.000 182 33415.56 406.62 2300.87 31.58 2012-06-30 08:58:24.000 182 33415.61 406.60 2300.93 31.58 2012-06-30 08:58:24.000 182 33415.57 406.58 2300.90 31.58 2012-06-30 08:58:26.000 182 33415.54 406.62 2300.81 31.58 2012-06-30 08:58:27.000 182 33415.53 406.67 2300.80 31.58 2012-06-30 08:58:28.000 182 33415.59 406.68 2300.76 31.58 2012-06-30 08:58:29.000 182 33415.49 406.68 2300.77 31.58 2012-06-30 08:58:30.000 182 33415.55 406.70 2300.82 31.58 2012-06-30 08:58:31.000 182 33415.55 406.72 2300.81 31.58 2012-06-30 08:58:32.000 182 33415.54 406.68 2300.78 31.58 2012-06-30 08:58:33.000 182 33415.54 406.68 2300.84 31.58 2012-06-30 08:58:34.000 182 33415.58 406.68 2300.87 31.58 2012-06-30 08:58:35.000 182 33415.50 406.69 2300.79 31.58 2012-06-30 08:58:36.000 182 33415.49 406.73 2300.81 31.58 2012-06-30 08:58:37.000 182 33415.44 406.70 2300.76 31.58 2012-06-30 08:58:37.000 182 33415.58 406.69 2300.74 31.58 2012-06-30 08:58:39.000 182 33415.45 406.75 2300.82 31.58 2012-06-30 08:58:40.000 182 33415.54 406.76 2300.85 31.58 2012-06-30 08:58:41.000 182 33415.49 406.74 2300.83 31.58 2012-06-30 08:58:42.000 182 33415.45 406.77 2300.76 31.58 2012-06-30 08:58:43.000 182 33415.37 406.76 2300.81 31.58 2012-06-30 08:58:44.000 182 33415.31 406.77 2300.75 31.58 2012-06-30 08:58:45.000 182 33415.41 406.79 2300.76 31.58 2012-06-30 08:58:46.000 182 33415.37 406.75 2300.85 31.58 2012-06-30 08:58:47.000 182 33415.31 406.74 2300.78 31.58 2012-06-30 08:58:48.000 182 33415.38 406.73 2300.87 31.58 2012-06-30 08:58:49.000 182 33415.37 406.77 2300.89 31.58 2012-06-30 08:58:50.000 182 33415.35 406.75 2300.85 31.58 2012-06-30 08:58:51.000 182 33415.35 406.73 2300.88 31.58 2012-06-30 08:58:52.000 182 33415.39 406.77 2300.93 31.58 2012-06-30 08:58:53.000 182 33415.37 406.74 2300.91 31.58 2012-06-30 08:58:54.000 182 33415.37 406.66 2300.88 31.58 2012-06-30 08:58:55.000 182 33415.34 406.67 2300.93 31.58 2012-06-30 08:58:56.000 182 33415.25 406.68 2300.92 31.58 2012-06-30 08:58:57.000 182 33415.31 406.62 2300.87 31.58 2012-06-30 08:58:58.000 182 33415.29 406.62 2300.86 31.58 2012-06-30 08:58:59.000 182 33415.21 406.63 2300.88 31.58 2012-06-30 08:59:00.000 182 33415.23 406.62 2300.88 31.58 2012-06-30 08:59:01.000 182 33415.13 406.62 2300.89 31.58 2012-06-30 08:59:02.000 182 33415.13 406.58 2300.94 31.58 2012-06-30 08:59:03.000 182 33415.07 406.59 2300.89 31.58 2012-06-30 08:59:04.000 182 33415.02 406.57 2300.85 31.58 2012-06-30 08:59:05.000 182 33414.99 406.54 2300.89 31.58 2012-06-30 08:59:06.000 182 33414.95 406.57 2300.92 31.58 2012-06-30 08:59:07.000 182 33414.81 406.55 2300.95 31.58 2012-06-30 08:59:08.000 182 33414.80 406.54 2300.95 31.58 2012-06-30 08:59:09.000 182 33414.79 406.56 2301.04 31.58 2012-06-30 08:59:10.000 182 33414.73 406.57 2301.07 31.58 2012-06-30 08:59:11.000 182 33414.60 406.54 2301.07 31.58 2012-06-30 08:59:12.000 182 33414.62 406.54 2301.03 31.58 2012-06-30 08:59:13.000 182 33414.51 406.56 2301.08 31.58 2012-06-30 08:59:14.000 182 33414.44 406.55 2301.14 31.58 2012-06-30 08:59:15.000 182 33414.23 406.54 2301.18 31.58 2012-06-30 08:59:16.000 182 33414.28 406.57 2301.12 31.58 2012-06-30 08:59:17.000 182 33414.16 406.55 2301.07 31.58 2012-06-30 08:59:18.000 182 33414.20 406.52 2301.22 31.58 2012-06-30 08:59:18.000 182 33413.99 406.57 2301.16 31.58 2012-06-30 08:59:20.000 182 33413.92 406.52 2301.26 31.58 2012-06-30 08:59:21.000 182 33413.96 406.53 2301.35 31.58 2012-06-30 08:59:22.000 182 33413.77 406.51 2301.18 31.58 2012-06-30 08:59:23.000 182 33413.71 406.50 2301.20 31.58 2012-06-30 08:59:24.000 182 33413.59 406.51 2301.31 31.58 2012-06-30 08:59:25.000 182 33413.57 406.52 2301.35 31.58 2012-06-30 08:59:26.000 182 33413.47 406.48 2301.35 31.58 2012-06-30 08:59:27.000 182 33413.35 406.46 2301.44 31.58 2012-06-30 08:59:28.000 182 33413.35 406.48 2301.55 31.58 2012-06-30 08:59:29.000 182 33413.12 406.45 2301.52 31.58 2012-06-30 08:59:30.000 182 33413.06 406.44 2301.49 31.58 2012-06-30 08:59:31.000 182 33412.91 406.46 2301.57 31.58 2012-06-30 08:59:31.000 182 33412.72 406.47 2301.62 31.58 2012-06-30 08:59:33.000 182 33412.73 406.46 2301.71 31.58 2012-06-30 08:59:34.000 182 33412.68 406.48 2301.72 31.58 2012-06-30 08:59:35.000 182 33412.56 406.45 2301.76 31.58 2012-06-30 08:59:36.000 182 33412.50 406.48 2301.79 31.58 2012-06-30 08:59:37.000 182 33412.38 406.48 2301.84 31.58 2012-06-30 08:59:38.000 182 33412.24 406.47 2301.90 31.58 2012-06-30 08:59:39.000 182 33412.26 406.50 2301.97 31.58 2012-06-30 08:59:40.000 182 33412.17 406.50 2302.14 31.58 2012-06-30 08:59:41.000 182 33412.07 406.50 2302.10 31.58 2012-06-30 08:59:42.000 182 33412.00 406.45 2302.12 31.58 2012-06-30 08:59:43.000 182 33411.97 406.51 2302.16 31.58 2012-06-30 08:59:44.000 182 33411.89 406.46 2302.20 31.58 2012-06-30 08:59:45.000 182 33411.79 406.50 2302.29 31.58 2012-06-30 08:59:46.000 182 33411.74 406.45 2302.34 31.58 2012-06-30 08:59:47.000 182 33411.66 406.45 2302.35 31.58 2012-06-30 08:59:48.000 182 33411.61 406.44 2302.35 31.58 2012-06-30 08:59:49.000 182 33411.48 406.50 2302.35 31.58 2012-06-30 08:59:50.000 182 33411.46 406.41 2302.52 31.58 2012-06-30 08:59:51.000 182 33411.33 406.40 2302.48 31.58 2012-06-30 08:59:52.000 182 33411.16 406.42 2302.66 31.58 2012-06-30 08:59:53.000 182 33411.15 406.39 2302.63 31.58 2012-06-30 08:59:54.000 182 33411.12 406.37 2302.60 31.58 2012-06-30 08:59:55.000 182 33411.09 406.32 2302.69 31.58 2012-06-30 08:59:56.000 182 33410.94 406.34 2302.75 31.58 2012-06-30 08:59:57.000 182 33410.84 406.29 2302.80 31.58 2012-06-30 08:59:58.000 182 33410.87 406.29 2302.85 31.58 2012-06-30 08:59:59.000 182 33410.79 406.25 2302.88 31.58 2012-06-30 09:00:00.000 182 33410.67 406.29 2302.85 31.58 2012-06-30 09:00:01.000 182 33410.66 406.24 2302.90 31.58 2012-06-30 09:00:02.000 182 33410.61 406.24 2302.95 31.58 2012-06-30 09:00:03.000 182 33410.68 406.23 2303.06 31.58 2012-06-30 09:00:04.000 182 33410.63 406.21 2303.11 31.58 2012-06-30 09:00:05.000 182 33410.52 406.12 2303.06 31.58 2012-06-30 09:00:06.000 182 33410.47 406.13 2303.12 31.58 2012-06-30 09:00:07.000 182 33410.41 406.07 2303.30 31.58 2012-06-30 09:00:08.000 182 33410.40 406.14 2303.19 31.58 2012-06-30 09:00:09.000 182 33410.39 406.07 2303.22 31.58 2012-06-30 09:00:10.000 182 33410.25 406.03 2303.25 31.58 2012-06-30 09:00:11.000 182 33410.26 406.05 2303.31 31.58 2012-06-30 09:00:12.000 182 33410.25 406.04 2303.32 31.58 2012-06-30 09:00:12.000 182 33410.14 406.03 2303.30 31.58 2012-06-30 09:00:14.000 182 33410.14 406.02 2303.41 31.58 2012-06-30 09:00:15.000 182 33410.12 405.99 2303.37 31.58 2012-06-30 09:00:16.000 182 33409.98 405.96 2303.55 31.58 2012-06-30 09:00:17.000 182 33409.91 405.94 2303.52 31.58 2012-06-30 09:00:18.000 182 33409.87 405.93 2303.47 31.58 2012-06-30 09:00:19.000 182 33409.81 405.87 2303.50 31.58 2012-06-30 09:00:20.000 182 33409.81 405.88 2303.53 31.58 2012-06-30 09:00:21.000 182 33409.76 405.86 2303.57 31.58 2012-06-30 09:00:22.000 182 33409.56 405.85 2303.68 31.58 2012-06-30 09:00:23.000 182 33409.54 405.83 2303.67 31.58 2012-06-30 09:00:24.000 182 33409.62 405.86 2303.72 31.58 2012-06-30 09:00:25.000 182 33409.61 405.84 2303.79 31.58 2012-06-30 09:00:25.000 182 33409.48 405.81 2303.77 31.58 2012-06-30 09:00:27.000 182 33409.39 405.83 2303.80 31.58 2012-06-30 09:00:28.000 182 33409.41 405.78 2303.85 31.58 2012-06-30 09:00:29.000 182 33409.31 405.77 2303.78 31.58 2012-06-30 09:00:30.000 182 33409.23 405.77 2304.00 31.58 2012-06-30 09:00:31.000 182 33409.19 405.77 2303.87 31.58 2012-06-30 09:00:32.000 182 33409.27 405.74 2303.99 31.58 2012-06-30 09:00:33.000 182 33409.03 405.73 2304.02 31.58 2012-06-30 09:00:34.000 182 33409.01 405.69 2304.09 31.58 2012-06-30 09:00:35.000 182 33409.00 405.69 2304.09 31.58 2012-06-30 09:00:36.000 182 33409.05 405.73 2304.11 31.58 2012-06-30 09:00:37.000 182 33409.00 405.65 2304.02 31.58 2012-06-30 09:00:38.000 182 33408.89 405.63 2304.06 31.58 2012-06-30 09:00:39.000 182 33408.92 405.68 2304.12 31.58 2012-06-30 09:00:40.000 182 33408.76 405.62 2304.25 31.58 2012-06-30 09:00:41.000 182 33408.80 405.61 2304.22 31.58 2012-06-30 09:00:42.000 182 33408.76 405.66 2304.20 31.58 2012-06-30 09:00:43.000 182 33408.74 405.60 2304.36 31.58 2012-06-30 09:00:44.000 182 33408.62 405.65 2304.31 31.58 2012-06-30 09:00:45.000 182 33408.64 405.61 2304.34 31.58 2012-06-30 09:00:46.000 182 33408.61 405.63 2304.40 31.58 2012-06-30 09:00:47.000 182 33408.52 405.63 2304.41 31.58 2012-06-30 09:00:48.000 182 33408.49 405.63 2304.39 31.58 2012-06-30 09:00:49.000 182 33408.46 405.64 2304.51 31.58 2012-06-30 09:00:50.000 182 33408.42 405.61 2304.47 31.58 2012-06-30 09:00:51.000 182 33408.38 405.57 2304.56 31.58 2012-06-30 09:00:52.000 182 33408.36 405.61 2304.53 31.58 2012-06-30 09:00:53.000 182 33408.27 405.59 2304.58 31.58 2012-06-30 09:00:54.000 182 33408.24 405.60 2304.61 31.58 2012-06-30 09:00:55.000 182 33408.24 405.58 2304.57 31.58 2012-06-30 09:00:56.000 182 33408.15 405.54 2304.63 31.58 2012-06-30 09:00:57.000 182 33408.22 405.53 2304.66 31.58 2012-06-30 09:00:58.000 182 33408.04 405.52 2304.71 31.58 2012-06-30 09:00:59.000 182 33408.10 405.50 2304.70 31.58 2012-06-30 09:01:00.000 182 33408.10 405.49 2304.75 31.58 2012-06-30 09:01:01.000 182 33408.04 405.44 2304.81 31.58 2012-06-30 09:01:02.000 182 33408.02 405.44 2304.73 31.58 2012-06-30 09:01:03.000 182 33407.87 405.44 2304.73 31.58 2012-06-30 09:01:04.000 182 33407.87 405.37 2304.79 31.58 2012-06-30 09:01:05.000 182 33407.84 405.40 2304.84 31.58 2012-06-30 09:01:06.000 182 33407.78 405.39 2304.83 31.58 2012-06-30 09:01:06.000 182 33407.76 405.34 2304.92 31.58 2012-06-30 09:01:08.000 182 33407.62 405.38 2304.87 31.58 2012-06-30 09:01:09.000 182 33407.58 405.33 2304.96 31.58 2012-06-30 09:01:10.000 182 33407.46 405.32 2304.99 31.58 2012-06-30 09:01:11.000 182 33407.45 405.29 2305.02 31.58 2012-06-30 09:01:12.000 182 33407.41 405.29 2305.02 31.58 2012-06-30 09:01:13.000 182 33407.36 405.33 2305.08 31.58 2012-06-30 09:01:14.000 182 33407.34 405.26 2305.05 31.58 2012-06-30 09:01:15.000 182 33407.27 405.26 2305.07 31.58 2012-06-30 09:01:16.000 182 33407.17 405.24 2305.10 31.58 2012-06-30 09:01:17.000 182 33407.17 405.21 2305.15 31.58 2012-06-30 09:01:18.000 182 33407.05 405.23 2305.20 31.58 2012-06-30 09:01:19.000 182 33407.03 405.20 2305.16 31.58 2012-06-30 09:01:19.000 182 33406.94 405.16 2305.19 31.58 2012-06-30 09:01:21.000 182 33407.06 405.24 2305.29 31.58 2012-06-30 09:01:22.000 182 33406.97 405.19 2305.24 31.58 2012-06-30 09:01:23.000 182 33406.93 405.17 2305.25 31.58 2012-06-30 09:01:24.000 182 33406.93 405.19 2305.28 31.58 2012-06-30 09:01:25.000 182 33406.82 405.15 2305.30 31.58 2012-06-30 09:01:26.000 182 33406.78 405.18 2305.32 31.58 2012-06-30 09:01:27.000 182 33406.82 405.12 2305.40 31.58 2012-06-30 09:01:28.000 182 33406.72 405.10 2305.50 31.58 2012-06-30 09:01:29.000 182 33406.66 405.12 2305.49 31.58 2012-06-30 09:01:30.000 182 33406.65 405.09 2305.48 31.58 2012-06-30 09:01:31.000 182 33406.65 405.08 2305.52 31.58 2012-06-30 09:01:32.000 182 33406.59 405.04 2305.53 31.58 2012-06-30 09:01:33.000 182 33406.57 405.08 2305.53 31.58 2012-06-30 09:01:34.000 182 33406.57 404.99 2305.57 31.58 2012-06-30 09:01:35.000 182 33406.47 405.00 2305.57 31.58 2012-06-30 09:01:36.000 182 33406.36 405.00 2305.70 31.58 2012-06-30 09:01:37.000 182 33406.42 404.98 2305.61 31.58 2012-06-30 09:01:38.000 182 33406.31 404.97 2305.65 31.58 2012-06-30 09:01:39.000 182 33406.23 404.96 2305.67 31.58 2012-06-30 09:01:40.000 182 33406.26 404.98 2305.69 31.58 2012-06-30 09:01:41.000 182 33406.22 404.96 2305.68 31.58 2012-06-30 09:01:42.000 182 33406.15 404.92 2305.76 31.58 2012-06-30 09:01:43.000 182 33406.11 404.90 2305.78 31.58 2012-06-30 09:01:44.000 182 33406.14 404.87 2305.74 31.58 2012-06-30 09:01:45.000 182 33405.91 404.89 2305.69 31.58 2012-06-30 09:01:46.000 182 33406.07 404.87 2305.83 31.58 2012-06-30 09:01:47.000 182 33406.01 404.85 2305.91 31.58 2012-06-30 09:01:48.000 182 33405.99 404.84 2305.83 31.58 2012-06-30 09:01:49.000 182 33405.98 404.84 2305.91 31.58 2012-06-30 09:01:50.000 182 33405.87 404.76 2305.88 31.58 2012-06-30 09:01:51.000 182 33405.85 404.81 2305.88 31.58 2012-06-30 09:01:52.000 182 33405.85 404.75 2306.04 31.58 2012-06-30 09:01:53.000 182 33405.86 404.75 2306.00 31.58 2012-06-30 09:01:54.000 182 33405.87 404.75 2306.00 31.58 2012-06-30 09:01:55.000 182 33405.72 404.69 2306.00 31.58 2012-06-30 09:01:56.000 182 33405.69 404.67 2305.92 31.58 2012-06-30 09:01:57.000 182 33405.71 404.68 2306.03 31.58 2012-06-30 09:01:58.000 182 33405.71 404.64 2306.09 31.58 2012-06-30 09:01:59.000 182 33405.60 404.58 2306.04 31.58 2012-06-30 09:02:00.000 182 33405.64 404.57 2305.99 31.58 2012-06-30 09:02:00.000 182 33405.52 404.48 2306.10 31.58 2012-06-30 09:02:02.000 182 33405.54 404.55 2306.08 31.58 2012-06-30 09:02:03.000 182 33405.49 404.55 2306.21 31.58 2012-06-30 09:02:04.000 182 33405.53 404.45 2306.10 31.58 2012-06-30 09:02:05.000 182 33405.48 404.39 2306.15 31.58 2012-06-30 09:02:06.000 182 33405.41 404.41 2306.24 31.58 2012-06-30 09:02:07.000 182 33405.35 404.36 2306.21 31.58 2012-06-30 09:02:08.000 182 33405.30 404.41 2306.22 31.58 2012-06-30 09:02:09.000 182 33405.31 404.35 2306.27 31.58 2012-06-30 09:02:10.000 182 33405.21 404.36 2306.26 31.58 2012-06-30 09:02:11.000 182 33405.27 404.31 2306.28 31.58 2012-06-30 09:02:12.000 182 33405.22 404.29 2306.36 31.58 2012-06-30 09:02:13.000 182 33405.19 404.29 2306.36 31.58 2012-06-30 09:02:13.000 182 33405.14 404.21 2306.30 31.58 2012-06-30 09:02:15.000 182 33405.13 404.24 2306.43 31.58 2012-06-30 09:02:16.000 182 33405.03 404.18 2306.36 31.58 2012-06-30 09:02:17.000 182 33404.92 404.14 2306.35 31.58 2012-06-30 09:02:18.000 182 33404.98 404.15 2306.43 31.58 2012-06-30 09:02:19.000 182 33404.85 404.14 2306.38 31.58 2012-06-30 09:02:20.000 182 33404.85 404.12 2306.45 31.58 2012-06-30 09:02:21.000 182 33404.75 404.08 2306.45 31.58 2012-06-30 09:02:22.000 182 33404.74 404.08 2306.56 31.58 2012-06-30 09:02:23.000 182 33404.62 404.06 2306.52 31.58 2012-06-30 09:02:24.000 182 33404.66 404.06 2306.46 31.58 2012-06-30 09:02:25.000 182 33404.63 404.02 2306.53 31.58 2012-06-30 09:02:26.000 182 33404.53 403.99 2306.50 31.58 2012-06-30 09:02:27.000 182 33404.57 403.99 2306.62 31.58 2012-06-30 09:02:28.000 182 33404.44 403.98 2306.60 31.58 2012-06-30 09:02:29.000 182 33404.43 403.96 2306.63 31.58 2012-06-30 09:02:30.000 182 33404.43 403.97 2306.61 31.58 2012-06-30 09:02:31.000 182 33404.24 403.94 2306.65 31.58 2012-06-30 09:02:32.000 182 33404.24 403.94 2306.59 31.58 2012-06-30 09:02:33.000 182 33404.32 403.95 2306.64 31.58 2012-06-30 09:02:34.000 182 33404.15 403.91 2306.61 31.58 2012-06-30 09:02:35.000 182 33404.19 403.91 2306.72 31.58 2012-06-30 09:02:36.000 182 33404.10 403.85 2306.75 31.58 2012-06-30 09:02:37.000 182 33404.02 403.84 2306.72 31.58 2012-06-30 09:02:38.000 182 33404.01 403.83 2306.74 31.58 2012-06-30 09:02:39.000 182 33404.08 403.81 2306.79 31.58 2012-06-30 09:02:40.000 182 33403.90 403.77 2306.83 31.58 2012-06-30 09:02:41.000 182 33403.89 403.76 2306.80 31.58 2012-06-30 09:02:42.000 182 33403.86 403.75 2306.88 31.58 2012-06-30 09:02:43.000 182 33403.89 403.70 2306.91 31.58 2012-06-30 09:02:44.000 182 33403.79 403.72 2306.89 31.58 2012-06-30 09:02:45.000 182 33403.74 403.71 2306.91 31.58 2012-06-30 09:02:46.000 182 33403.85 403.67 2306.96 31.58 2012-06-30 09:02:47.000 182 33403.71 403.67 2306.98 31.58 2012-06-30 09:02:48.000 182 33403.61 403.68 2307.00 31.58 2012-06-30 09:02:49.000 182 33403.70 403.62 2307.03 31.58 2012-06-30 09:02:50.000 182 33403.80 403.57 2307.03 31.58 2012-06-30 09:02:51.000 182 33403.71 403.57 2307.02 31.58 2012-06-30 09:02:52.000 182 33403.74 403.53 2306.97 31.58 2012-06-30 09:02:53.000 182 33403.68 403.50 2307.04 31.58 2012-06-30 09:02:54.000 182 33403.71 403.48 2307.08 31.58 2012-06-30 09:02:54.000 182 33403.65 403.49 2307.10 31.58 2012-06-30 09:02:56.000 182 33403.70 403.40 2307.09 31.58 2012-06-30 09:02:57.000 182 33403.57 403.44 2307.10 31.58 2012-06-30 09:02:58.000 182 33403.64 403.40 2307.12 31.58 2012-06-30 09:02:59.000 182 33403.65 403.38 2307.17 31.58 2012-06-30 09:03:00.000 182 33403.73 403.38 2307.12 31.58 2012-06-30 09:03:01.000 182 33403.69 403.36 2307.11 31.58 2012-06-30 09:03:02.000 182 33403.75 403.34 2307.20 31.58 2012-06-30 09:03:03.000 182 33403.71 403.28 2307.15 31.58 2012-06-30 09:03:04.000 182 33403.78 403.32 2307.15 31.58 2012-06-30 09:03:05.000 182 33403.74 403.31 2307.19 31.58 2012-06-30 09:03:06.000 182 33403.77 403.27 2307.16 31.58 2012-06-30 09:03:07.000 182 33403.77 403.25 2307.25 31.58 2012-06-30 09:03:07.000 182 33403.83 403.22 2307.19 31.58 2012-06-30 09:03:09.000 182 33403.81 403.22 2307.16 31.58 2012-06-30 09:03:10.000 182 33403.91 403.17 2307.13 31.58 2012-06-30 09:03:11.000 182 33403.81 403.19 2307.11 31.58 2012-06-30 09:03:12.000 182 33403.88 403.12 2307.15 31.58 2012-06-30 09:03:13.000 182 33403.94 403.08 2307.20 31.58 2012-06-30 09:03:14.000 182 33404.02 403.12 2307.11 31.58 2012-06-30 09:03:15.000 182 33403.93 403.09 2307.10 31.58 2012-06-30 09:03:16.000 182 33404.06 403.06 2307.15 31.58 2012-06-30 09:03:17.000 182 33404.05 403.10 2307.19 31.58 2012-06-30 09:03:18.000 182 33404.04 403.05 2307.14 31.58 2012-06-30 09:03:19.000 182 33404.17 403.01 2307.10 31.58 2012-06-30 09:03:20.000 182 33404.18 402.99 2307.13 31.58 2012-06-30 09:03:21.000 182 33404.17 402.96 2307.06 31.58 2012-06-30 09:03:22.000 182 33404.33 402.90 2307.09 31.58 2012-06-30 09:03:23.000 182 33404.32 402.93 2307.06 31.58 2012-06-30 09:03:24.000 182 33404.39 402.95 2307.07 31.58 2012-06-30 09:03:25.000 182 33404.38 402.81 2307.08 31.58 2012-06-30 09:03:26.000 182 33404.46 402.85 2306.99 31.58 2012-06-30 09:03:27.000 182 33404.42 402.84 2307.04 31.58 2012-06-30 09:03:28.000 182 33404.61 402.78 2307.09 31.58 2012-06-30 09:03:29.000 182 33404.60 402.76 2306.93 31.58 2012-06-30 09:03:30.000 182 33404.58 402.74 2306.97 31.58 2012-06-30 09:03:31.000 182 33404.64 402.71 2306.94 31.58 2012-06-30 09:03:32.000 182 33404.73 402.75 2306.91 31.58 2012-06-30 09:03:33.000 182 33404.73 402.72 2306.89 31.58 2012-06-30 09:03:34.000 182 33404.79 402.70 2306.84 31.58 2012-06-30 09:03:35.000 182 33404.89 402.65 2306.82 31.58 2012-06-30 09:03:36.000 182 33404.90 402.63 2306.87 31.58 2012-06-30 09:03:37.000 182 33405.01 402.62 2306.76 31.58 2012-06-30 09:03:38.000 182 33405.15 402.62 2306.71 31.58 2012-06-30 09:03:39.000 182 33405.11 402.63 2306.80 31.58 2012-06-30 09:03:40.000 182 33405.25 402.65 2306.76 31.58 2012-06-30 09:03:41.000 182 33405.24 402.61 2306.64 31.58 2012-06-30 09:03:42.000 182 33405.33 402.58 2306.62 31.58 2012-06-30 09:03:43.000 182 33405.38 402.58 2306.65 31.58 2012-06-30 09:03:44.000 182 33405.42 402.57 2306.49 31.58 2012-06-30 09:03:45.000 182 33405.47 402.55 2306.60 31.58 2012-06-30 09:03:46.000 182 33405.56 402.52 2306.48 31.58 2012-06-30 09:03:47.000 182 33405.53 402.58 2306.43 31.58 2012-06-30 09:03:48.000 182 33405.60 402.55 2306.45 31.58 2012-06-30 09:03:48.000 182 33405.64 402.56 2306.44 31.58 2012-06-30 09:03:50.000 182 33405.78 402.51 2306.42 31.58 2012-06-30 09:03:51.000 182 33405.76 402.50 2306.38 31.58 2012-06-30 09:03:52.000 182 33405.81 402.54 2306.28 31.58 2012-06-30 09:03:53.000 182 33405.99 402.50 2306.32 31.58 2012-06-30 09:03:54.000 182 33405.89 402.49 2306.25 31.58 2012-06-30 09:03:55.000 182 33406.01 402.51 2306.26 31.58 2012-06-30 09:03:56.000 182 33406.04 402.46 2306.22 31.58 2012-06-30 09:03:57.000 182 33406.18 402.49 2306.19 31.58 2012-06-30 09:03:58.000 182 33406.07 402.51 2306.14 31.58 2012-06-30 09:03:59.000 182 33406.28 402.40 2306.13 31.58 2012-06-30 09:04:00.000 182 33406.27 402.43 2306.07 31.58 2012-06-30 09:04:01.000 182 33406.38 402.43 2306.10 31.58 2012-06-30 09:04:01.000 182 33406.40 402.42 2306.04 31.58 2012-06-30 09:04:03.000 182 33406.37 402.43 2305.97 31.58 2012-06-30 09:04:04.000 182 33406.57 402.34 2305.94 31.58 2012-06-30 09:04:05.000 182 33406.55 402.42 2305.88 31.58 2012-06-30 09:04:06.000 182 33406.57 402.39 2305.96 31.58 2012-06-30 09:04:07.000 182 33406.71 402.40 2305.86 31.58 2012-06-30 09:04:08.000 182 33406.70 402.44 2305.88 31.58 2012-06-30 09:04:09.000 182 33406.67 402.39 2305.84 31.58 2012-06-30 09:04:10.000 182 33406.83 402.38 2305.77 31.58 2012-06-30 09:04:11.000 182 33407.03 402.39 2305.81 31.58 2012-06-30 09:04:12.000 182 33406.98 402.37 2305.80 31.58 2012-06-30 09:04:13.000 182 33407.03 402.40 2305.67 31.58 2012-06-30 09:04:14.000 182 33407.18 402.40 2305.69 31.58 2012-06-30 09:04:15.000 182 33407.11 402.43 2305.61 31.58 2012-06-30 09:04:16.000 182 33407.34 402.38 2305.57 31.58 2012-06-30 09:04:17.000 182 33407.46 402.38 2305.55 31.58 2012-06-30 09:04:18.000 182 33407.40 402.38 2305.54 31.58 2012-06-30 09:04:19.000 182 33407.55 402.33 2305.51 31.58 2012-06-30 09:04:20.000 182 33407.72 402.38 2305.49 31.58 2012-06-30 09:04:21.000 182 33407.68 402.36 2305.49 31.58 2012-06-30 09:04:22.000 182 33407.73 402.33 2305.44 31.58 2012-06-30 09:04:23.000 182 33408.05 402.34 2305.38 31.58 2012-06-30 09:04:24.000 182 33407.93 402.34 2305.36 31.58 2012-06-30 09:04:25.000 182 33408.04 402.35 2305.29 31.58 2012-06-30 09:04:26.000 182 33408.18 402.36 2305.21 31.58 2012-06-30 09:04:27.000 182 33408.35 402.35 2305.24 31.58 2012-06-30 09:04:28.000 182 33408.30 402.29 2305.15 31.58 2012-06-30 09:04:29.000 182 33408.53 402.35 2305.12 31.58 2012-06-30 09:04:30.000 182 33408.57 402.35 2305.04 31.58 2012-06-30 09:04:31.000 182 33408.70 402.31 2305.01 31.58 2012-06-30 09:04:32.000 182 33408.64 402.34 2305.04 31.58 2012-06-30 09:04:33.000 182 33408.71 402.29 2304.92 31.58 2012-06-30 09:04:34.000 182 33409.00 402.29 2304.89 31.58 2012-06-30 09:04:35.000 182 33408.97 402.25 2304.89 31.58 2012-06-30 09:04:36.000 182 33408.99 402.28 2304.83 31.58 2012-06-30 09:04:37.000 182 33409.18 402.23 2304.80 31.58 2012-06-30 09:04:38.000 182 33409.33 402.24 2304.71 31.58 2012-06-30 09:04:39.000 182 33409.33 402.23 2304.71 31.58 2012-06-30 09:04:40.000 182 33409.63 402.25 2304.66 31.58 2012-06-30 09:04:41.000 182 33409.45 402.22 2304.61 31.58 2012-06-30 09:04:42.000 182 33409.55 402.19 2304.59 31.58 2012-06-30 09:04:42.000 182 33409.75 402.18 2304.52 31.58 2012-06-30 09:04:44.000 182 33409.82 402.21 2304.40 31.58 2012-06-30 09:04:45.000 182 33409.86 402.23 2304.37 31.58 2012-06-30 09:04:46.000 182 33410.10 402.19 2304.28 31.58 2012-06-30 09:04:47.000 182 33410.11 402.19 2304.26 31.58 2012-06-30 09:04:48.000 182 33410.20 402.23 2304.20 31.58 2012-06-30 09:04:49.000 182 33410.32 402.17 2304.16 31.58 2012-06-30 09:04:50.000 182 33410.46 402.17 2304.06 31.58 2012-06-30 09:04:51.000 182 33410.51 402.21 2304.06 31.58 2012-06-30 09:04:52.000 182 33410.66 402.18 2303.97 31.58 2012-06-30 09:04:53.000 182 33410.69 402.16 2303.94 31.58 2012-06-30 09:04:54.000 182 33410.72 402.18 2303.90 31.58 2012-06-30 09:04:55.000 182 33410.80 402.18 2303.91 31.58 2012-06-30 09:04:55.000 182 33411.03 402.20 2303.72 31.58 2012-06-30 09:04:57.000 182 33411.00 402.24 2303.77 31.58 2012-06-30 09:04:58.000 182 33411.19 402.20 2303.71 31.58 2012-06-30 09:04:59.000 182 33411.28 402.26 2303.67 31.58 2012-06-30 09:05:00.000 182 33411.37 402.22 2303.62 31.58 2012-06-30 09:05:01.000 182 33411.53 402.25 2303.58 31.58 2012-06-30 09:05:02.000 182 33411.62 402.27 2303.48 31.58 2012-06-30 09:05:03.000 182 33411.71 402.31 2303.47 31.58 2012-06-30 09:05:04.000 182 33411.80 402.33 2303.40 31.58 2012-06-30 09:05:05.000 182 33411.92 402.30 2303.35 31.58 2012-06-30 09:05:06.000 182 33412.04 402.31 2303.32 31.58 2012-06-30 09:05:07.000 182 33412.19 402.35 2303.19 31.58 2012-06-30 09:05:08.000 182 33412.39 402.36 2303.19 31.58 2012-06-30 09:05:09.000 182 33412.39 402.34 2303.05 31.58 2012-06-30 09:05:10.000 182 33412.65 402.36 2303.05 31.58 2012-06-30 09:05:11.000 182 33412.74 402.31 2303.03 31.58 2012-06-30 09:05:12.000 182 33412.90 402.33 2302.91 31.58 2012-06-30 09:05:13.000 182 33413.07 402.33 2302.88 31.58 2012-06-30 09:05:14.000 182 33413.31 402.33 2302.80 31.58 2012-06-30 09:05:15.000 182 33413.38 402.36 2302.71 31.58 2012-06-30 09:05:16.000 182 33413.45 402.32 2302.64 31.58 2012-06-30 09:05:17.000 182 33413.76 402.31 2302.55 31.58 2012-06-30 09:05:18.000 182 33413.80 402.29 2302.55 31.58 2012-06-30 09:05:19.000 182 33414.10 402.26 2302.41 31.58 2012-06-30 09:05:20.000 182 33414.18 402.28 2302.39 31.58 2012-06-30 09:05:21.000 182 33414.31 402.20 2302.30 31.58 2012-06-30 09:05:22.000 182 33414.44 402.20 2302.26 31.58 2012-06-30 09:05:23.000 182 33414.61 402.22 2302.14 31.58 2012-06-30 09:05:24.000 182 33414.69 402.20 2302.12 31.58 2012-06-30 09:05:25.000 182 33414.96 402.12 2301.93 31.58 2012-06-30 09:05:26.000 182 33415.09 402.13 2301.85 31.58 2012-06-30 09:05:27.000 182 33415.13 402.14 2301.79 31.58 2012-06-30 09:05:28.000 182 33415.36 402.13 2301.73 31.58 2012-06-30 09:05:29.000 182 33415.48 402.06 2301.68 31.58 2012-06-30 09:05:30.000 182 33415.65 402.05 2301.54 31.58 2012-06-30 09:05:31.000 182 33415.78 402.04 2301.42 31.58 2012-06-30 09:05:32.000 182 33415.97 402.00 2301.36 31.58 2012-06-30 09:05:33.000 182 33415.98 402.05 2301.26 31.58 2012-06-30 09:05:34.000 182 33416.12 402.03 2301.20 31.58 2012-06-30 09:05:35.000 182 33416.23 402.02 2301.12 31.58 2012-06-30 09:05:36.000 182 33416.27 402.03 2301.06 31.58 2012-06-30 09:05:36.000 182 33416.37 402.00 2300.85 31.58 2012-06-30 09:05:38.000 182 33416.56 401.99 2300.77 31.58 2012-06-30 09:05:39.000 182 33416.58 402.02 2300.80 31.58 2012-06-30 09:05:40.000 182 33416.57 402.02 2300.61 31.58 2012-06-30 09:05:41.000 182 33416.77 402.06 2300.49 31.58 2012-06-30 09:05:42.000 182 33416.78 402.03 2300.47 31.58 2012-06-30 09:05:43.000 182 33416.77 402.10 2300.47 31.58 2012-06-30 09:05:44.000 182 33416.87 402.10 2300.32 31.58 2012-06-30 09:05:45.000 182 33416.94 402.10 2300.37 31.58 2012-06-30 09:05:46.000 182 33416.89 402.10 2300.23 31.58 2012-06-30 09:05:47.000 182 33416.97 402.17 2300.14 31.58 2012-06-30 09:05:48.000 182 33417.08 402.18 2300.18 31.58 2012-06-30 09:05:49.000 182 33417.03 402.18 2300.07 31.58 2012-06-30 09:05:49.000 182 33417.15 402.29 2299.98 31.58 2012-06-30 09:05:51.000 182 33417.18 402.25 2299.97 31.58 2012-06-30 09:05:52.000 182 33417.13 402.28 2299.93 31.58 2012-06-30 09:05:53.000 182 33417.20 402.28 2299.93 31.58 2012-06-30 09:05:54.000 182 33417.20 402.29 2299.90 31.58 2012-06-30 09:05:55.000 182 33417.29 402.33 2299.75 31.58 2012-06-30 09:05:56.000 182 33417.33 402.36 2299.78 31.58 2012-06-30 09:05:57.000 182 33417.34 402.38 2299.74 31.58 2012-06-30 09:05:58.000 182 33417.33 402.41 2299.77 31.58 2012-06-30 09:05:59.000 182 33417.48 402.44 2299.64 31.58 2012-06-30 09:06:00.000 182 33417.42 402.43 2299.67 31.58 2012-06-30 09:06:01.000 182 33417.48 402.47 2299.62 31.58 2012-06-30 09:06:02.000 182 33417.54 402.50 2299.61 31.58 2012-06-30 09:06:03.000 182 33417.68 402.49 2299.61 31.58 2012-06-30 09:06:04.000 182 33417.54 402.52 2299.62 31.58 2012-06-30 09:06:05.000 182 33417.79 402.56 2299.52 31.58 2012-06-30 09:06:06.000 182 33417.71 402.56 2299.52 31.58 2012-06-30 09:06:07.000 182 33417.76 402.53 2299.48 31.58 2012-06-30 09:06:08.000 182 33417.88 402.56 2299.48 31.58 2012-06-30 09:06:09.000 182 33417.85 402.52 2299.55 31.58 2012-06-30 09:06:10.000 182 33417.88 402.57 2299.44 31.58 2012-06-30 09:06:11.000 182 33418.05 402.58 2299.45 31.58 2012-06-30 09:06:12.000 182 33418.02 402.59 2299.40 31.58 2012-06-30 09:06:13.000 182 33418.08 402.58 2299.38 31.58 2012-06-30 09:06:14.000 182 33418.17 402.61 2299.28 31.58 2012-06-30 09:06:15.000 182 33418.11 402.60 2299.26 31.58 2012-06-30 09:06:16.000 182 33418.30 402.57 2299.18 31.58 2012-06-30 09:06:17.000 182 33418.20 402.65 2299.23 31.58 2012-06-30 09:06:18.000 182 33418.30 402.61 2299.16 31.58 2012-06-30 09:06:19.000 182 33418.40 402.66 2299.10 31.58 2012-06-30 09:06:20.000 182 33418.46 402.62 2299.18 31.58 2012-06-30 09:06:21.000 182 33418.58 402.60 2299.06 31.58 2012-06-30 09:06:22.000 182 33418.66 402.65 2299.14 31.58 2012-06-30 09:06:23.000 182 33418.67 402.63 2299.05 31.58 2012-06-30 09:06:24.000 182 33418.78 402.68 2299.08 31.58 2012-06-30 09:06:25.000 182 33418.81 402.62 2298.99 31.58 2012-06-30 09:06:26.000 182 33418.86 402.66 2298.94 31.58 2012-06-30 09:06:27.000 182 33418.95 402.66 2298.90 31.58 2012-06-30 09:06:28.000 182 33419.00 402.67 2298.96 31.58 2012-06-30 09:06:29.000 182 33418.99 402.63 2298.81 31.58 2012-06-30 09:06:30.000 182 33419.02 402.63 2298.79 31.58 2012-06-30 09:06:30.000 182 33419.03 402.65 2298.77 31.58 2012-06-30 09:06:32.000 182 33419.13 402.64 2298.82 31.58 2012-06-30 09:06:33.000 182 33419.14 402.56 2298.72 31.58 2012-06-30 09:06:34.000 182 33419.16 402.63 2298.66 31.58 2012-06-30 09:06:35.000 182 33419.25 402.61 2298.70 31.58 2012-06-30 09:06:36.000 182 33419.25 402.63 2298.64 31.58 2012-06-30 09:06:37.000 182 33419.33 402.60 2298.62 31.58 2012-06-30 09:06:38.000 182 33419.32 402.61 2298.59 31.58 2012-06-30 09:06:39.000 182 33419.27 402.62 2298.49 31.58 2012-06-30 09:06:40.000 182 33419.39 402.63 2298.50 31.58 2012-06-30 09:06:41.000 182 33419.34 402.57 2298.49 31.58 2012-06-30 09:06:42.000 182 33419.40 402.60 2298.49 31.58 2012-06-30 09:06:43.000 182 33419.47 402.57 2298.34 31.58 2012-06-30 09:06:43.000 182 33419.48 402.57 2298.36 31.58 2012-06-30 09:06:45.000 182 33419.44 402.61 2298.39 31.58 2012-06-30 09:06:46.000 182 33419.51 402.57 2298.35 31.58 2012-06-30 09:06:47.000 182 33419.44 402.59 2298.24 31.58 2012-06-30 09:06:48.000 182 33419.53 402.58 2298.18 31.58 2012-06-30 09:06:49.000 182 33419.58 402.59 2298.29 31.58 2012-06-30 09:06:50.000 182 33419.52 402.59 2298.32 31.58 2012-06-30 09:06:51.000 182 33419.47 402.59 2298.22 31.58 2012-06-30 09:06:52.000 182 33419.48 402.60 2298.18 31.58 2012-06-30 09:06:53.000 182 33419.50 402.56 2298.26 31.58 2012-06-30 09:06:54.000 182 33419.53 402.54 2298.21 31.58 2012-06-30 09:06:55.000 182 33419.59 402.57 2298.31 31.58 2012-06-30 09:06:56.000 182 33419.54 402.59 2298.13 31.58 2012-06-30 09:06:57.000 182 33419.49 402.52 2298.24 31.58 2012-06-30 09:06:58.000 182 33419.53 402.55 2298.20 31.58 2012-06-30 09:06:59.000 182 33419.47 402.59 2298.22 31.58 2012-06-30 09:07:00.000 182 33419.44 402.58 2298.21 31.58 2012-06-30 09:07:01.000 182 33419.48 402.56 2298.24 31.58 2012-06-30 09:07:02.000 182 33419.42 402.59 2298.21 31.58 2012-06-30 09:07:03.000 182 33419.39 402.57 2298.19 31.58 2012-06-30 09:07:04.000 182 33419.46 402.57 2298.22 31.58 2012-06-30 09:07:05.000 182 33419.44 402.56 2298.21 31.58 2012-06-30 09:07:06.000 182 33419.40 402.56 2298.20 31.58 2012-06-30 09:07:07.000 182 33419.50 402.60 2298.15 31.58 2012-06-30 09:07:08.000 182 33419.32 402.62 2298.19 31.58 2012-06-30 09:07:09.000 182 33419.48 402.60 2298.18 31.58 2012-06-30 09:07:10.000 182 33419.29 402.59 2298.17 31.58 2012-06-30 09:07:11.000 182 33419.27 402.62 2298.25 31.58 2012-06-30 09:07:12.000 182 33419.31 402.62 2298.24 31.58 2012-06-30 09:07:13.000 182 33419.25 402.65 2298.24 31.58 2012-06-30 09:07:14.000 182 33419.31 402.68 2298.21 31.58 2012-06-30 09:07:15.000 182 33419.26 402.72 2298.29 31.58 2012-06-30 09:07:16.000 182 33419.20 402.71 2298.31 31.58 2012-06-30 09:07:17.000 182 33419.28 402.72 2298.31 31.58 2012-06-30 09:07:18.000 182 33419.31 402.69 2298.34 31.58 2012-06-30 09:07:19.000 182 33419.31 402.77 2298.31 31.58 2012-06-30 09:07:20.000 182 33419.34 402.77 2298.31 31.58 2012-06-30 09:07:21.000 182 33419.28 402.78 2298.32 31.58 2012-06-30 09:07:22.000 182 33419.26 402.78 2298.34 31.58 2012-06-30 09:07:23.000 182 33419.33 402.85 2298.28 31.58 2012-06-30 09:07:24.000 182 33419.32 402.85 2298.28 31.58 2012-06-30 09:07:24.000 182 33419.39 402.86 2298.33 31.58 2012-06-30 09:07:26.000 182 33419.32 402.94 2298.38 31.58 2012-06-30 09:07:27.000 182 33419.26 402.90 2298.37 31.58 2012-06-30 09:07:28.000 182 33419.42 402.92 2298.37 31.58 2012-06-30 09:07:29.000 182 33419.35 402.93 2298.41 31.58 2012-06-30 09:07:30.000 182 33419.47 402.94 2298.32 31.58 2012-06-30 09:07:31.000 182 33419.41 402.96 2298.51 31.58 2012-06-30 09:07:32.000 182 33419.42 402.95 2298.46 31.58 2012-06-30 09:07:33.000 182 33419.39 402.95 2298.49 31.58 2012-06-30 09:07:34.000 182 33419.47 402.97 2298.39 31.58 2012-06-30 09:07:35.000 182 33419.56 402.94 2298.47 31.58 2012-06-30 09:07:36.000 182 33419.52 402.96 2298.45 31.58 2012-06-30 09:07:37.000 182 33419.50 402.94 2298.46 31.58 2012-06-30 09:07:37.000 182 33419.55 403.00 2298.52 31.58 2012-06-30 09:07:39.000 182 33419.49 402.93 2298.47 31.58 2012-06-30 09:07:40.000 182 33419.48 402.92 2298.46 31.58 2012-06-30 09:07:41.000 182 33419.51 402.94 2298.57 31.58 2012-06-30 09:07:42.000 182 33419.48 402.94 2298.52 31.58 2012-06-30 09:07:43.000 182 33419.53 402.91 2298.41 31.58 2012-06-30 09:07:44.000 182 33419.47 402.92 2298.46 31.58 2012-06-30 09:07:45.000 182 33419.40 402.90 2298.43 31.58 2012-06-30 09:07:46.000 182 33419.42 402.88 2298.49 31.58 2012-06-30 09:07:47.000 182 33419.33 402.90 2298.55 31.58 2012-06-30 09:07:48.000 182 33419.33 402.90 2298.53 31.58 2012-06-30 09:07:49.000 182 33419.27 402.89 2298.47 31.58 2012-06-30 09:07:50.000 182 33419.29 402.86 2298.38 31.58 2012-06-30 09:07:51.000 182 33419.24 402.83 2298.50 31.58 2012-06-30 09:07:52.000 182 33419.23 402.80 2298.53 31.58 2012-06-30 09:07:53.000 182 33419.11 402.88 2298.49 31.58 2012-06-30 09:07:54.000 182 33419.06 402.88 2298.54 31.58 2012-06-30 09:07:55.000 182 33419.14 402.89 2298.56 31.58 2012-06-30 09:07:56.000 182 33419.06 402.89 2298.61 31.58 2012-06-30 09:07:57.000 182 33419.06 402.88 2298.50 31.58 2012-06-30 09:07:58.000 182 33418.94 402.92 2298.69 31.58 2012-06-30 09:07:59.000 182 33418.95 402.90 2298.60 31.58 2012-06-30 09:08:00.000 182 33418.87 402.91 2298.59 31.58 2012-06-30 09:08:01.000 182 33418.80 402.89 2298.69 31.58 2012-06-30 09:08:02.000 182 33418.79 402.87 2298.67 31.58 2012-06-30 09:08:03.000 182 33418.85 402.92 2298.70 31.58 2012-06-30 09:08:04.000 182 33418.73 402.92 2298.68 31.58 2012-06-30 09:08:05.000 182 33418.69 402.93 2298.66 31.58 2012-06-30 09:08:06.000 182 33418.62 402.91 2298.71 31.58 2012-06-30 09:08:07.000 182 33418.57 402.94 2298.84 31.58 2012-06-30 09:08:08.000 182 33418.48 402.93 2298.87 31.58 2012-06-30 09:08:09.000 182 33418.46 402.89 2298.84 31.58 2012-06-30 09:08:10.000 182 33418.43 402.90 2298.81 31.58 2012-06-30 09:08:11.000 182 33418.39 402.89 2298.86 31.58 2012-06-30 09:08:12.000 182 33418.41 402.85 2298.83 31.58 2012-06-30 09:08:13.000 182 33418.29 402.88 2298.95 31.58 2012-06-30 09:08:14.000 182 33418.25 402.88 2299.01 31.58 2012-06-30 09:08:15.000 182 33418.32 402.88 2299.04 31.58 2012-06-30 09:08:16.000 182 33418.15 402.93 2298.97 31.57 2012-06-30 09:08:17.000 182 33418.33 402.90 2299.02 31.58 2012-06-30 09:08:18.000 182 33418.17 402.90 2299.10 31.57 2012-06-30 09:08:18.000 182 33418.14 402.87 2299.12 31.57 2012-06-30 09:08:20.000 182 33418.01 402.90 2299.10 31.57 2012-06-30 09:08:21.000 182 33418.07 402.92 2299.17 31.57 2012-06-30 09:08:22.000 182 33418.08 402.86 2299.14 31.57 2012-06-30 09:08:23.000 182 33418.12 402.90 2299.21 31.57 2012-06-30 09:08:24.000 182 33418.05 402.89 2299.22 31.57 2012-06-30 09:08:25.000 182 33418.11 402.89 2299.22 31.57 2012-06-30 09:08:26.000 182 33418.07 402.86 2299.23 31.57 2012-06-30 09:08:27.000 182 33417.98 402.91 2299.24 31.57 2012-06-30 09:08:28.000 182 33418.07 402.86 2299.30 31.57 2012-06-30 09:08:29.000 182 33418.13 402.88 2299.37 31.57 2012-06-30 09:08:30.000 182 33418.05 402.85 2299.36 31.57 2012-06-30 09:08:31.000 182 33418.14 402.80 2299.31 31.57 2012-06-30 09:08:31.000 182 33418.12 402.80 2299.36 31.57 2012-06-30 09:08:33.000 182 33418.15 402.78 2299.42 31.57 2012-06-30 09:08:34.000 182 33418.05 402.79 2299.46 31.57 2012-06-30 09:08:35.000 182 33418.12 402.77 2299.40 31.57 2012-06-30 09:08:36.000 182 33418.15 402.77 2299.37 31.57 2012-06-30 09:08:37.000 182 33418.13 402.74 2299.50 31.57 2012-06-30 09:08:38.000 182 33418.11 402.69 2299.47 31.57 2012-06-30 09:08:39.000 182 33418.10 402.70 2299.48 31.57 2012-06-30 09:08:40.000 182 33418.25 402.65 2299.53 31.57 2012-06-30 09:08:41.000 182 33418.17 402.66 2299.45 31.57 2012-06-30 09:08:42.000 182 33418.08 402.63 2299.46 31.57 2012-06-30 09:08:43.000 182 33418.21 402.62 2299.51 31.57 2012-06-30 09:08:44.000 182 33418.26 402.60 2299.47 31.57 2012-06-30 09:08:45.000 182 33418.27 402.54 2299.49 31.57 2012-06-30 09:08:46.000 182 33418.30 402.53 2299.51 31.57 2012-06-30 09:08:47.000 182 33418.40 402.48 2299.57 31.57 2012-06-30 09:08:48.000 182 33418.39 402.51 2299.51 31.57 2012-06-30 09:08:49.000 182 33418.33 402.47 2299.54 31.57 2012-06-30 09:08:50.000 182 33418.38 402.42 2299.51 31.57 2012-06-30 09:08:51.000 182 33418.43 402.42 2299.46 31.57 2012-06-30 09:08:52.000 182 33418.39 402.45 2299.56 31.57 2012-06-30 09:08:53.000 182 33418.48 402.42 2299.53 31.57 2012-06-30 09:08:54.000 182 33418.43 402.41 2299.50 31.57 2012-06-30 09:08:55.000 182 33418.56 402.36 2299.56 31.57 2012-06-30 09:08:56.000 182 33418.45 402.40 2299.46 31.57 2012-06-30 09:08:57.000 182 33418.56 402.36 2299.52 31.57 2012-06-30 09:08:58.000 182 33418.56 402.38 2299.50 31.57 2012-06-30 09:08:59.000 182 33418.56 402.35 2299.42 31.57 2012-06-30 09:09:00.000 182 33418.52 402.34 2299.46 31.57 2012-06-30 09:09:01.000 182 33418.61 402.35 2299.44 31.57 2012-06-30 09:09:02.000 182 33418.75 402.33 2299.45 31.57 2012-06-30 09:09:03.000 182 33418.73 402.34 2299.47 31.57 2012-06-30 09:09:04.000 182 33418.74 402.36 2299.46 31.57 2012-06-30 09:09:05.000 182 33418.79 402.35 2299.42 31.57 2012-06-30 09:09:06.000 182 33418.84 402.32 2299.41 31.57 2012-06-30 09:09:07.000 182 33418.91 402.32 2299.43 31.57 2012-06-30 09:09:08.000 182 33418.90 402.36 2299.39 31.57 2012-06-30 09:09:09.000 182 33418.86 402.33 2299.49 31.57 2012-06-30 09:09:10.000 182 33418.95 402.32 2299.36 31.57 2012-06-30 09:09:11.000 182 33419.00 402.33 2299.39 31.57 2012-06-30 09:09:12.000 182 33419.03 402.32 2299.40 31.57 2012-06-30 09:09:12.000 182 33419.04 402.30 2299.39 31.57 2012-06-30 09:09:14.000 182 33419.15 402.32 2299.31 31.57 2012-06-30 09:09:15.000 182 33419.09 402.30 2299.40 31.57 2012-06-30 09:09:16.000 182 33419.21 402.27 2299.33 31.57 2012-06-30 09:09:17.000 182 33419.26 402.31 2299.31 31.57 2012-06-30 09:09:18.000 182 33419.29 402.29 2299.30 31.57 2012-06-30 09:09:19.000 182 33419.35 402.26 2299.26 31.57 2012-06-30 09:09:20.000 182 33419.39 402.30 2299.23 31.57 2012-06-30 09:09:21.000 182 33419.38 402.28 2299.26 31.57 2012-06-30 09:09:22.000 182 33419.44 402.24 2299.22 31.57 2012-06-30 09:09:23.000 182 33419.66 402.21 2299.20 31.57 2012-06-30 09:09:24.000 182 33419.37 402.22 2299.17 31.57 2012-06-30 09:09:25.000 182 33419.60 402.16 2299.16 31.57 2012-06-30 09:09:25.000 182 33419.60 402.19 2299.29 31.57 2012-06-30 09:09:27.000 182 33419.56 402.18 2299.18 31.57 2012-06-30 09:09:28.000 182 33419.71 402.24 2299.05 31.57 2012-06-30 09:09:29.000 182 33419.76 402.19 2299.02 31.57 2012-06-30 09:09:30.000 182 33419.76 402.19 2299.07 31.57 2012-06-30 09:09:31.000 182 33419.85 402.18 2299.08 31.57 2012-06-30 09:09:32.000 182 33419.86 402.19 2299.03 31.57 2012-06-30 09:09:33.000 182 33419.89 402.14 2299.06 31.57 2012-06-30 09:09:34.000 182 33419.83 402.20 2299.04 31.57 2012-06-30 09:09:35.000 182 33420.01 402.15 2299.10 31.57 2012-06-30 09:09:36.000 182 33419.93 402.12 2299.02 31.57 2012-06-30 09:09:37.000 182 33420.01 402.18 2299.03 31.57 2012-06-30 09:09:38.000 182 33420.04 402.14 2298.96 31.57 2012-06-30 09:09:39.000 182 33420.13 402.19 2298.87 31.57 2012-06-30 09:09:40.000 182 33420.13 402.15 2298.84 31.57 2012-06-30 09:09:41.000 182 33420.15 402.15 2298.94 31.57 2012-06-30 09:09:42.000 182 33420.13 402.15 2298.93 31.57 2012-06-30 09:09:43.000 182 33420.22 402.14 2298.86 31.57 2012-06-30 09:09:44.000 182 33420.29 402.12 2298.87 31.57 2012-06-30 09:09:45.000 182 33420.22 402.14 2298.93 31.57 2012-06-30 09:09:46.000 182 33420.25 402.13 2298.81 31.57 2012-06-30 09:09:47.000 182 33420.25 402.16 2298.87 31.57 2012-06-30 09:09:48.000 182 33420.32 402.12 2298.88 31.57 2012-06-30 09:09:49.000 182 33420.36 402.12 2298.80 31.57 2012-06-30 09:09:50.000 182 33420.42 402.15 2298.72 31.57 2012-06-30 09:09:51.000 182 33420.34 402.16 2298.80 31.57 2012-06-30 09:09:52.000 182 33420.47 402.14 2298.77 31.57 2012-06-30 09:09:53.000 182 33420.57 402.11 2298.77 31.57 2012-06-30 09:09:54.000 182 33420.44 402.12 2298.73 31.57 2012-06-30 09:09:55.000 182 33420.53 402.17 2298.78 31.57 2012-06-30 09:09:56.000 182 33420.54 402.12 2298.75 31.57 2012-06-30 09:09:57.000 182 33420.57 402.12 2298.72 31.57 2012-06-30 09:09:58.000 182 33420.59 402.11 2298.74 31.57 2012-06-30 09:09:59.000 182 33420.69 402.09 2298.72 31.57 2012-06-30 09:10:00.000 182 33420.67 402.05 2298.72 31.57 2012-06-30 09:10:01.000 182 33420.69 402.09 2298.64 31.57 2012-06-30 09:10:02.000 182 33420.72 402.07 2298.71 31.57 2012-06-30 09:10:03.000 182 33420.69 402.03 2298.66 31.57 2012-06-30 09:10:04.000 182 33420.75 402.01 2298.68 31.57 2012-06-30 09:10:05.000 182 33420.82 401.96 2298.73 31.57 2012-06-30 09:10:06.000 182 33420.80 402.01 2298.60 31.57 2012-06-30 09:10:06.000 182 33420.83 401.94 2298.61 31.57 2012-06-30 09:10:08.000 182 33420.80 401.95 2298.68 31.57 2012-06-30 09:10:09.000 182 33420.85 401.94 2298.52 31.57 2012-06-30 09:10:10.000 182 33420.80 401.90 2298.54 31.57 2012-06-30 09:10:11.000 182 33420.84 401.91 2298.55 31.57 2012-06-30 09:10:12.000 182 33420.76 401.93 2298.50 31.57 2012-06-30 09:10:13.000 182 33420.82 401.84 2298.52 31.57 2012-06-30 09:10:14.000 182 33420.74 401.86 2298.54 31.57 2012-06-30 09:10:15.000 182 33420.77 401.85 2298.56 31.57 2012-06-30 09:10:16.000 182 33420.79 401.84 2298.54 31.57 2012-06-30 09:10:17.000 182 33420.87 401.81 2298.45 31.57 2012-06-30 09:10:18.000 182 33420.72 401.78 2298.46 31.57 2012-06-30 09:10:19.000 182 33420.81 401.77 2298.49 31.57 2012-06-30 09:10:19.000 182 33420.80 401.78 2298.46 31.57 2012-06-30 09:10:21.000 182 33420.78 401.78 2298.53 31.57 2012-06-30 09:10:22.000 182 33420.82 401.79 2298.55 31.57 2012-06-30 09:10:23.000 182 33420.87 401.75 2298.50 31.57 2012-06-30 09:10:24.000 182 33420.90 401.71 2298.51 31.57 2012-06-30 09:10:25.000 182 33420.85 401.75 2298.52 31.57 2012-06-30 09:10:26.000 182 33420.88 401.70 2298.59 31.57 2012-06-30 09:10:27.000 182 33420.83 401.74 2298.48 31.57 2012-06-30 09:10:28.000 182 33420.98 401.72 2298.55 31.57 2012-06-30 09:10:29.000 182 33420.81 401.69 2298.54 31.57 2012-06-30 09:10:30.000 182 33420.94 401.68 2298.52 31.57 2012-06-30 09:10:31.000 182 33420.97 401.74 2298.61 31.57 2012-06-30 09:10:32.000 182 33420.97 401.73 2298.57 31.57 2012-06-30 09:10:33.000 182 33421.01 401.67 2298.57 31.57 2012-06-30 09:10:34.000 182 33420.93 401.68 2298.50 31.57 2012-06-30 09:10:35.000 182 33421.05 401.68 2298.56 31.57 2012-06-30 09:10:36.000 182 33420.98 401.68 2298.53 31.57 2012-06-30 09:10:37.000 182 33420.97 401.65 2298.55 31.57 2012-06-30 09:10:38.000 182 33421.09 401.65 2298.56 31.57 2012-06-30 09:10:39.000 182 33421.10 401.63 2298.62 31.57 2012-06-30 09:10:40.000 182 33421.03 401.64 2298.55 31.57 2012-06-30 09:10:41.000 182 33421.14 401.60 2298.43 31.57 2012-06-30 09:10:42.000 182 33421.03 401.62 2298.51 31.57 2012-06-30 09:10:43.000 182 33421.02 401.63 2298.47 31.57 2012-06-30 09:10:44.000 182 33421.09 401.55 2298.61 31.57 2012-06-30 09:10:45.000 182 33421.15 401.64 2298.55 31.57 2012-06-30 09:10:46.000 182 33421.13 401.59 2298.52 31.57 2012-06-30 09:10:47.000 182 33421.35 401.58 2298.52 31.57 2012-06-30 09:10:48.000 182 33421.22 401.52 2298.49 31.57 2012-06-30 09:10:49.000 182 33421.26 401.56 2298.46 31.57 2012-06-30 09:10:50.000 182 33421.23 401.52 2298.50 31.57 2012-06-30 09:10:51.000 182 33421.28 401.54 2298.57 31.57 2012-06-30 09:10:52.000 182 33421.30 401.46 2298.46 31.57 2012-06-30 09:10:53.000 182 33421.30 401.47 2298.42 31.57 2012-06-30 09:10:54.000 182 33421.23 401.43 2298.40 31.57 2012-06-30 09:10:55.000 182 33421.28 401.42 2298.47 31.57 2012-06-30 09:10:56.000 182 33421.28 401.41 2298.42 31.57 2012-06-30 09:10:57.000 182 33421.28 401.42 2298.37 31.57 2012-06-30 09:10:58.000 182 33421.39 401.40 2298.39 31.57 2012-06-30 09:10:59.000 182 33421.23 401.35 2298.46 31.57 2012-06-30 09:11:00.000 182 33421.34 401.35 2298.43 31.57 2012-06-30 09:11:00.000 182 33421.30 401.37 2298.31 31.57 2012-06-30 09:11:02.000 182 33421.42 401.37 2298.39 31.57 2012-06-30 09:11:03.000 182 33421.41 401.32 2298.40 31.57 2012-06-30 09:11:04.000 182 33421.42 401.34 2298.35 31.57 2012-06-30 09:11:05.000 182 33421.43 401.35 2298.31 31.57 2012-06-30 09:11:06.000 182 33421.37 401.32 2298.26 31.57 2012-06-30 09:11:07.000 182 33421.44 401.33 2298.32 31.57 2012-06-30 09:11:08.000 182 33421.42 401.27 2298.38 31.57 2012-06-30 09:11:09.000 182 33421.50 401.27 2298.37 31.57 2012-06-30 09:11:10.000 182 33421.54 401.32 2298.34 31.57 2012-06-30 09:11:11.000 182 33421.53 401.25 2298.36 31.57 2012-06-30 09:11:12.000 182 33421.44 401.27 2298.30 31.57 2012-06-30 09:11:13.000 182 33421.44 401.27 2298.27 31.57 2012-06-30 09:11:13.000 182 33421.53 401.34 2298.32 31.57 2012-06-30 09:11:15.000 182 33421.49 401.31 2298.34 31.57 2012-06-30 09:11:16.000 182 33421.50 401.33 2298.28 31.57 2012-06-30 09:11:17.000 182 33421.49 401.31 2298.26 31.57 2012-06-30 09:11:18.000 182 33421.52 401.28 2298.27 31.57 2012-06-30 09:11:19.000 182 33421.59 401.26 2298.32 31.57 2012-06-30 09:11:20.000 182 33421.55 401.29 2298.30 31.57 2012-06-30 09:11:21.000 182 33421.52 401.28 2298.28 31.57 2012-06-30 09:11:22.000 182 33421.56 401.25 2298.30 31.57 2012-06-30 09:11:23.000 182 33421.55 401.25 2298.33 31.57 2012-06-30 09:11:24.000 182 33421.50 401.27 2298.26 31.57 2012-06-30 09:11:25.000 182 33421.53 401.27 2298.29 31.57 2012-06-30 09:11:26.000 182 33421.68 401.27 2298.21 31.57 2012-06-30 09:11:27.000 182 33421.48 401.33 2298.28 31.57 2012-06-30 09:11:28.000 182 33421.54 401.31 2298.26 31.57 2012-06-30 09:11:29.000 182 33421.68 401.27 2298.28 31.57 2012-06-30 09:11:30.000 182 33421.58 401.25 2298.25 31.57 2012-06-30 09:11:31.000 182 33421.64 401.32 2298.24 31.57 2012-06-30 09:11:32.000 182 33421.71 401.32 2298.24 31.57 2012-06-30 09:11:33.000 182 33421.69 401.33 2298.34 31.57 2012-06-30 09:11:34.000 182 33421.70 401.32 2298.22 31.57 2012-06-30 09:11:35.000 182 33421.55 401.31 2298.24 31.57 2012-06-30 09:11:36.000 182 33421.59 401.25 2298.25 31.57 2012-06-30 09:11:37.000 182 33421.63 401.34 2298.32 31.57 2012-06-30 09:11:38.000 182 33421.69 401.28 2298.26 31.57 2012-06-30 09:11:39.000 182 33421.71 401.36 2298.21 31.57 2012-06-30 09:11:40.000 182 33421.75 401.31 2298.24 31.57 2012-06-30 09:11:41.000 182 33421.84 401.34 2298.26 31.57 2012-06-30 09:11:42.000 182 33421.86 401.35 2298.28 31.57 2012-06-30 09:11:43.000 182 33421.92 401.31 2298.34 31.57 2012-06-30 09:11:44.000 182 33422.00 401.29 2298.27 31.57 2012-06-30 09:11:45.000 182 33422.02 401.32 2298.19 31.57 2012-06-30 09:11:46.000 182 33422.09 401.29 2298.28 31.57 2012-06-30 09:11:47.000 182 33422.12 401.28 2298.25 31.57 2012-06-30 09:11:48.000 182 33422.13 401.29 2298.24 31.57 2012-06-30 09:11:49.000 182 33422.23 401.31 2298.18 31.57 2012-06-30 09:11:50.000 182 33422.30 401.34 2298.19 31.57 2012-06-30 09:11:51.000 182 33422.38 401.31 2298.27 31.57 2012-06-30 09:11:52.000 182 33422.37 401.33 2298.17 31.57 2012-06-30 09:11:53.000 182 33422.53 401.35 2298.16 31.57 2012-06-30 09:11:54.000 182 33422.51 401.34 2298.13 31.57 2012-06-30 09:11:54.000 182 33422.62 401.33 2298.18 31.57 2012-06-30 09:11:56.000 182 33422.70 401.38 2298.18 31.57 2012-06-30 09:11:57.000 182 33422.67 401.33 2298.16 31.57 2012-06-30 09:11:58.000 182 33422.73 401.35 2298.19 31.57 2012-06-30 09:11:59.000 182 33422.94 401.33 2298.10 31.57 2012-06-30 09:12:00.000 182 33422.96 401.32 2298.01 31.57 2012-06-30 09:12:01.000 182 33423.14 401.38 2298.03 31.57 2012-06-30 09:12:02.000 182 33423.21 401.34 2297.97 31.57 2012-06-30 09:12:03.000 182 33423.19 401.27 2297.93 31.57 2012-06-30 09:12:04.000 182 33423.42 401.28 2298.01 31.57 2012-06-30 09:12:05.000 182 33423.41 401.31 2297.90 31.57 2012-06-30 09:12:06.000 182 33423.54 401.27 2297.95 31.57 2012-06-30 09:12:07.000 182 33423.61 401.24 2297.93 31.57 2012-06-30 09:12:07.000 182 33423.67 401.24 2297.82 31.57 2012-06-30 09:12:09.000 182 33423.59 401.20 2297.84 31.57 2012-06-30 09:12:10.000 182 33423.63 401.21 2297.76 31.57 2012-06-30 09:12:11.000 182 33423.79 401.14 2297.80 31.57 2012-06-30 09:12:12.000 182 33423.87 401.13 2297.78 31.57 2012-06-30 09:12:13.000 182 33423.94 401.17 2297.69 31.57 2012-06-30 09:12:14.000 182 33423.97 401.11 2297.75 31.57 2012-06-30 09:12:15.000 182 33423.93 401.11 2297.57 31.57 2012-06-30 09:12:16.000 182 33424.03 401.13 2297.55 31.57 2012-06-30 09:12:17.000 182 33424.15 401.10 2297.53 31.57 2012-06-30 09:12:18.000 182 33424.11 401.11 2297.47 31.57 2012-06-30 09:12:19.000 182 33424.20 401.05 2297.50 31.57 2012-06-30 09:12:20.000 182 33424.20 401.06 2297.55 31.57 2012-06-30 09:12:21.000 182 33424.19 401.01 2297.45 31.57 2012-06-30 09:12:22.000 182 33424.16 401.00 2297.38 31.57 2012-06-30 09:12:23.000 182 33424.38 401.01 2297.41 31.57 2012-06-30 09:12:24.000 182 33424.20 400.99 2297.40 31.57 2012-06-30 09:12:25.000 182 33424.28 400.95 2297.27 31.57 2012-06-30 09:12:26.000 182 33424.26 401.02 2297.33 31.57 2012-06-30 09:12:27.000 182 33424.27 400.98 2297.32 31.57 2012-06-30 09:12:28.000 182 33424.28 400.99 2297.22 31.57 2012-06-30 09:12:29.000 182 33424.41 401.00 2297.20 31.57 2012-06-30 09:12:30.000 182 33424.30 401.02 2297.16 31.57 2012-06-30 09:12:31.000 182 33424.31 401.01 2297.24 31.57 2012-06-30 09:12:32.000 182 33424.34 401.00 2297.19 31.57 2012-06-30 09:12:33.000 182 33424.35 401.02 2297.22 31.57 2012-06-30 09:12:34.000 182 33424.33 401.00 2297.09 31.57 2012-06-30 09:12:35.000 182 33424.39 401.02 2297.09 31.57 2012-06-30 09:12:36.000 182 33424.38 401.02 2297.13 31.57 2012-06-30 09:12:37.000 182 33424.39 401.02 2297.07 31.57 2012-06-30 09:12:38.000 182 33424.42 401.03 2296.97 31.57 2012-06-30 09:12:39.000 182 33424.41 401.03 2297.00 31.57 2012-06-30 09:12:40.000 182 33424.41 401.06 2297.10 31.57 2012-06-30 09:12:41.000 182 33424.43 401.02 2297.04 31.57 2012-06-30 09:12:42.000 182 33424.39 401.02 2297.00 31.57 2012-06-30 09:12:43.000 182 33424.54 401.06 2296.98 31.57 2012-06-30 09:12:44.000 182 33424.57 401.11 2297.03 31.57 2012-06-30 09:12:45.000 182 33424.54 401.06 2297.04 31.57 2012-06-30 09:12:46.000 182 33424.57 401.17 2296.95 31.57 2012-06-30 09:12:47.000 182 33424.63 401.14 2297.09 31.57 2012-06-30 09:12:48.000 182 33424.62 401.14 2296.97 31.57 2012-06-30 09:12:48.000 182 33424.62 401.12 2296.90 31.57 2012-06-30 09:12:50.000 182 33424.67 401.15 2297.02 31.57 2012-06-30 09:12:51.000 182 33424.68 401.11 2297.03 31.57 2012-06-30 09:12:52.000 182 33424.80 401.15 2296.98 31.57 2012-06-30 09:12:53.000 182 33424.75 401.15 2296.97 31.57 2012-06-30 09:12:54.000 182 33424.82 401.12 2296.96 31.57 2012-06-30 09:12:55.000 182 33424.85 401.11 2296.88 31.57 2012-06-30 09:12:56.000 182 33424.94 401.15 2296.88 31.57 2012-06-30 09:12:57.000 182 33424.99 401.13 2296.91 31.57 2012-06-30 09:12:58.000 182 33424.98 401.08 2296.88 31.57 2012-06-30 09:12:59.000 182 33425.05 401.09 2296.93 31.57 2012-06-30 09:13:00.000 182 33425.00 401.06 2296.83 31.57 2012-06-30 09:13:01.000 182 33425.23 401.09 2296.78 31.57 2012-06-30 09:13:01.000 182 33425.22 401.07 2296.79 31.57 2012-06-30 09:13:03.000 182 33425.21 401.09 2296.75 31.57 2012-06-30 09:13:04.000 182 33425.31 401.05 2296.69 31.57 2012-06-30 09:13:05.000 182 33425.37 401.08 2296.69 31.57 2012-06-30 09:13:06.000 182 33425.31 401.07 2296.70 31.57 2012-06-30 09:13:07.000 182 33425.44 401.06 2296.63 31.57 2012-06-30 09:13:08.000 182 33425.66 401.05 2296.67 31.57 2012-06-30 09:13:09.000 182 33425.59 401.06 2296.70 31.57 2012-06-30 09:13:10.000 182 33425.68 401.05 2296.57 31.57 2012-06-30 09:13:11.000 182 33425.73 401.05 2296.57 31.57 2012-06-30 09:13:12.000 182 33425.72 401.01 2296.48 31.57 2012-06-30 09:13:13.000 182 33425.89 401.01 2296.58 31.57 2012-06-30 09:13:14.000 182 33425.93 400.97 2296.41 31.57 2012-06-30 09:13:15.000 182 33425.97 400.97 2296.49 31.57 2012-06-30 09:13:16.000 182 33426.05 400.98 2296.50 31.57 2012-06-30 09:13:17.000 182 33426.06 400.99 2296.41 31.57 2012-06-30 09:13:18.000 182 33426.09 400.94 2296.41 31.57 2012-06-30 09:13:19.000 182 33426.11 400.91 2296.36 31.57 2012-06-30 09:13:20.000 182 33426.22 400.88 2296.32 31.57 2012-06-30 09:13:21.000 182 33426.16 400.88 2296.30 31.57 2012-06-30 09:13:22.000 182 33426.28 400.90 2296.26 31.57 2012-06-30 09:13:23.000 182 33426.28 400.89 2296.23 31.57 2012-06-30 09:13:24.000 182 33426.38 400.90 2296.16 31.57 2012-06-30 09:13:25.000 182 33426.33 400.85 2296.17 31.57 2012-06-30 09:13:26.000 182 33426.47 400.88 2296.19 31.57 2012-06-30 09:13:27.000 182 33426.40 400.81 2296.11 31.57 2012-06-30 09:13:28.000 182 33426.40 400.83 2296.11 31.57 2012-06-30 09:13:29.000 182 33426.46 400.77 2296.07 31.57 2012-06-30 09:13:30.000 182 33426.45 400.78 2295.98 31.57 2012-06-30 09:13:31.000 182 33426.49 400.76 2296.02 31.57 2012-06-30 09:13:32.000 182 33426.50 400.76 2295.93 31.57 2012-06-30 09:13:33.000 182 33426.51 400.69 2296.05 31.57 2012-06-30 09:13:34.000 182 33426.44 400.74 2295.86 31.57 2012-06-30 09:13:35.000 182 33426.52 400.74 2295.95 31.57 2012-06-30 09:13:36.000 182 33426.46 400.74 2295.93 31.57 2012-06-30 09:13:37.000 182 33426.48 400.69 2295.92 31.57 2012-06-30 09:13:38.000 182 33426.59 400.69 2295.89 31.57 2012-06-30 09:13:39.000 182 33426.57 400.72 2295.98 31.57 2012-06-30 09:13:40.000 182 33426.49 400.70 2295.86 31.57 2012-06-30 09:13:41.000 182 33426.56 400.67 2295.88 31.57 2012-06-30 09:13:42.000 182 33426.43 400.68 2295.84 31.57 2012-06-30 09:13:42.000 182 33426.51 400.69 2295.84 31.57 2012-06-30 09:13:44.000 182 33426.49 400.62 2295.78 31.57 2012-06-30 09:13:45.000 182 33426.46 400.63 2295.83 31.57 2012-06-30 09:13:46.000 182 33426.40 400.66 2295.85 31.57 2012-06-30 09:13:47.000 182 33426.54 400.67 2295.81 31.57 2012-06-30 09:13:48.000 182 33426.46 400.69 2295.84 31.57 2012-06-30 09:13:49.000 182 33426.45 400.64 2295.80 31.57 2012-06-30 09:13:50.000 182 33426.54 400.67 2295.81 31.57 2012-06-30 09:13:51.000 182 33426.47 400.65 2295.87 31.57 2012-06-30 09:13:52.000 182 33426.45 400.69 2295.83 31.57 2012-06-30 09:13:53.000 182 33426.52 400.67 2295.74 31.57 2012-06-30 09:13:54.000 182 33426.42 400.67 2295.81 31.57 2012-06-30 09:13:55.000 182 33426.50 400.68 2295.82 31.57 2012-06-30 09:13:55.000 182 33426.49 400.74 2295.89 31.57 2012-06-30 09:13:57.000 182 33426.50 400.66 2295.74 31.57 2012-06-30 09:13:58.000 182 33426.50 400.78 2295.86 31.57 2012-06-30 09:13:59.000 182 33426.58 400.70 2295.84 31.57 2012-06-30 09:14:00.000 182 33426.58 400.73 2295.88 31.57 2012-06-30 09:14:01.000 182 33426.56 400.72 2295.84 31.57 2012-06-30 09:14:02.000 182 33426.66 400.74 2295.86 31.57 2012-06-30 09:14:03.000 182 33426.65 400.72 2295.83 31.57 2012-06-30 09:14:04.000 182 33426.83 400.72 2295.79 31.57 2012-06-30 09:14:05.000 182 33426.83 400.77 2295.79 31.57 2012-06-30 09:14:06.000 182 33426.86 400.74 2295.80 31.57 2012-06-30 09:14:07.000 182 33426.92 400.76 2295.88 31.57 2012-06-30 09:14:08.000 182 33427.01 400.77 2295.81 31.57 2012-06-30 09:14:09.000 182 33426.98 400.74 2295.89 31.57 2012-06-30 09:14:10.000 182 33427.13 400.74 2295.79 31.57 2012-06-30 09:14:11.000 182 33427.18 400.74 2295.74 31.57 2012-06-30 09:14:12.000 182 33427.24 400.74 2295.73 31.57 2012-06-30 09:14:13.000 182 33427.37 400.74 2295.84 31.57 2012-06-30 09:14:14.000 182 33427.48 400.71 2295.79 31.57 2012-06-30 09:14:15.000 182 33427.52 400.74 2295.70 31.57 2012-06-30 09:14:16.000 182 33427.56 400.72 2295.67 31.57 2012-06-30 09:14:17.000 182 33427.64 400.69 2295.69 31.57 2012-06-30 09:14:18.000 182 33427.72 400.66 2295.68 31.57 2012-06-30 09:14:19.000 182 33427.79 400.68 2295.69 31.57 2012-06-30 09:14:20.000 182 33427.88 400.62 2295.65 31.57 2012-06-30 09:14:21.000 182 33427.95 400.65 2295.62 31.57 2012-06-30 09:14:22.000 182 33427.96 400.67 2295.56 31.57 2012-06-30 09:14:23.000 182 33428.06 400.64 2295.49 31.57 2012-06-30 09:14:24.000 182 33428.02 400.62 2295.48 31.57 2012-06-30 09:14:25.000 182 33428.14 400.63 2295.54 31.57 2012-06-30 09:14:26.000 182 33428.11 400.66 2295.48 31.57 2012-06-30 09:14:27.000 182 33428.14 400.62 2295.41 31.57 2012-06-30 09:14:28.000 182 33428.15 400.62 2295.49 31.57 2012-06-30 09:14:29.000 182 33428.32 400.63 2295.37 31.57 2012-06-30 09:14:30.000 182 33428.25 400.61 2295.33 31.57 2012-06-30 09:14:31.000 182 33428.30 400.60 2295.28 31.57 2012-06-30 09:14:32.000 182 33428.27 400.63 2295.19 31.57 2012-06-30 09:14:33.000 182 33428.36 400.59 2295.24 31.57 2012-06-30 09:14:34.000 182 33428.39 400.62 2295.28 31.57 2012-06-30 09:14:35.000 182 33428.42 400.58 2295.21 31.57 2012-06-30 09:14:36.000 182 33428.39 400.57 2295.18 31.57 2012-06-30 09:14:36.000 182 33428.42 400.62 2295.08 31.57 2012-06-30 09:14:38.000 182 33428.36 400.64 2295.12 31.57 2012-06-30 09:14:39.000 182 33428.40 400.64 2295.18 31.57 2012-06-30 09:14:40.000 182 33428.38 400.65 2295.20 31.57 2012-06-30 09:14:41.000 182 33428.40 400.67 2295.05 31.57 2012-06-30 09:14:42.000 182 33428.39 400.62 2295.05 31.57 2012-06-30 09:14:43.000 182 33428.38 400.68 2295.03 31.57 2012-06-30 09:14:44.000 182 33428.36 400.65 2295.00 31.57 2012-06-30 09:14:45.000 182 33428.35 400.74 2295.01 31.57 2012-06-30 09:14:46.000 182 33428.48 400.68 2295.02 31.57 2012-06-30 09:14:47.000 182 33428.29 400.71 2294.96 31.57 2012-06-30 09:14:48.000 182 33428.33 400.66 2294.95 31.57 2012-06-30 09:14:49.000 182 33428.31 400.67 2294.92 31.57 2012-06-30 09:14:49.000 182 33428.29 400.67 2294.99 31.57 2012-06-30 09:14:51.000 182 33428.30 400.69 2295.02 31.57 2012-06-30 09:14:52.000 182 33428.21 400.69 2294.86 31.57 2012-06-30 09:14:53.000 182 33428.31 400.72 2294.95 31.57 2012-06-30 09:14:54.000 182 33428.17 400.68 2294.95 31.57 2012-06-30 09:14:55.000 182 33428.15 400.71 2294.88 31.57 2012-06-30 09:14:56.000 182 33428.16 400.74 2294.92 31.57 2012-06-30 09:14:57.000 182 33428.05 400.74 2294.89 31.57 2012-06-30 09:14:58.000 182 33428.01 400.74 2294.95 31.57 2012-06-30 09:14:59.000 182 33428.03 400.80 2294.89 31.57 2012-06-30 09:15:00.000 182 33427.99 400.81 2294.94 31.57 2012-06-30 09:15:01.000 182 33427.94 400.77 2294.92 31.57 2012-06-30 09:15:02.000 182 33427.82 400.79 2294.96 31.57 2012-06-30 09:15:03.000 182 33427.83 400.83 2294.89 31.57 2012-06-30 09:15:04.000 182 33427.86 400.80 2294.99 31.57 2012-06-30 09:15:05.000 182 33427.83 400.84 2295.00 31.57 2012-06-30 09:15:06.000 182 33427.76 400.84 2294.98 31.57 2012-06-30 09:15:07.000 182 33427.86 400.86 2294.99 31.57 2012-06-30 09:15:08.000 182 33427.81 400.87 2295.05 31.57 2012-06-30 09:15:09.000 182 33427.82 400.86 2294.98 31.57 2012-06-30 09:15:10.000 182 33427.77 400.90 2294.97 31.57 2012-06-30 09:15:11.000 182 33427.78 400.92 2295.12 31.57 2012-06-30 09:15:12.000 182 33427.70 400.92 2295.12 31.57 2012-06-30 09:15:13.000 182 33427.72 400.93 2295.03 31.57 2012-06-30 09:15:14.000 182 33427.78 400.95 2295.18 31.57 2012-06-30 09:15:15.000 182 33427.71 400.95 2295.06 31.57 2012-06-30 09:15:16.000 182 33427.75 400.96 2295.11 31.57 2012-06-30 09:15:17.000 182 33427.79 400.92 2295.12 31.57 2012-06-30 09:15:18.000 182 33427.79 400.90 2295.08 31.57 2012-06-30 09:15:19.000 182 33427.76 400.94 2295.17 31.57 2012-06-30 09:15:20.000 182 33427.80 400.92 2295.17 31.57 2012-06-30 09:15:21.000 182 33427.72 400.92 2295.06 31.57 2012-06-30 09:15:22.000 182 33427.77 400.91 2295.08 31.57 2012-06-30 09:15:23.000 182 33427.78 400.97 2295.06 31.57 2012-06-30 09:15:24.000 182 33427.67 400.95 2295.11 31.57 2012-06-30 09:15:25.000 182 33427.71 400.93 2295.11 31.57 2012-06-30 09:15:26.000 182 33427.73 400.90 2295.20 31.57 2012-06-30 09:15:27.000 182 33427.63 400.93 2295.15 31.57 2012-06-30 09:15:28.000 182 33427.61 400.91 2295.12 31.57 2012-06-30 09:15:29.000 182 33427.62 400.87 2295.12 31.57 2012-06-30 09:15:30.000 182 33427.72 400.89 2295.08 31.57 2012-06-30 09:15:30.000 182 33427.71 400.92 2295.21 31.57 2012-06-30 09:15:32.000 182 33427.64 400.92 2295.05 31.57 2012-06-30 09:15:33.000 182 33427.62 400.91 2295.10 31.57 2012-06-30 09:15:34.000 182 33427.60 400.91 2295.16 31.57 2012-06-30 09:15:35.000 182 33427.61 400.93 2295.18 31.57 2012-06-30 09:15:36.000 182 33427.59 400.94 2295.15 31.57 2012-06-30 09:15:37.000 182 33427.70 400.91 2295.07 31.57 2012-06-30 09:15:38.000 182 33427.67 400.92 2295.14 31.57 2012-06-30 09:15:39.000 182 33427.75 400.91 2295.26 31.57 2012-06-30 09:15:40.000 182 33427.69 400.96 2295.20 31.57 2012-06-30 09:15:41.000 182 33427.66 400.93 2295.19 31.57 2012-06-30 09:15:42.000 182 33427.70 400.94 2295.15 31.57 2012-06-30 09:15:43.000 182 33427.64 400.91 2295.15 31.57 2012-06-30 09:15:43.000 182 33427.74 400.93 2295.15 31.57 2012-06-30 09:15:45.000 182 33427.65 400.91 2295.14 31.57 2012-06-30 09:15:46.000 182 33427.71 400.96 2295.14 31.57 2012-06-30 09:15:47.000 182 33427.67 400.95 2295.15 31.57 2012-06-30 09:15:48.000 182 33427.72 400.92 2295.17 31.57 2012-06-30 09:15:49.000 182 33427.67 400.94 2295.11 31.57 2012-06-30 09:15:50.000 182 33427.75 400.96 2295.18 31.57 2012-06-30 09:15:51.000 182 33427.77 400.94 2295.14 31.57 2012-06-30 09:15:52.000 182 33427.70 400.96 2295.17 31.57 2012-06-30 09:15:53.000 182 33427.73 400.96 2295.15 31.57 2012-06-30 09:15:54.000 182 33427.73 400.92 2295.12 31.57 2012-06-30 09:15:55.000 182 33427.81 400.88 2295.17 31.57 2012-06-30 09:15:56.000 182 33427.88 400.94 2295.20 31.57 2012-06-30 09:15:57.000 182 33427.84 400.95 2295.09 31.57 2012-06-30 09:15:58.000 182 33427.93 400.94 2295.10 31.57 2012-06-30 09:15:59.000 182 33427.95 400.92 2295.09 31.57 2012-06-30 09:16:00.000 182 33427.95 400.91 2295.08 31.57 2012-06-30 09:16:01.000 182 33427.98 400.90 2295.15 31.57 2012-06-30 09:16:02.000 182 33428.10 400.93 2295.11 31.57 2012-06-30 09:16:03.000 182 33428.10 400.94 2295.07 31.57 2012-06-30 09:16:04.000 182 33428.03 400.91 2295.09 31.57 2012-06-30 09:16:05.000 182 33427.98 400.96 2295.05 31.57 2012-06-30 09:16:06.000 182 33428.04 400.94 2295.03 31.57 2012-06-30 09:16:07.000 182 33427.96 400.96 2295.07 31.57 2012-06-30 09:16:08.000 182 33428.06 400.93 2294.99 31.57 2012-06-30 09:16:09.000 182 33427.93 400.91 2295.03 31.57 2012-06-30 09:16:10.000 182 33428.03 400.96 2295.03 31.57 2012-06-30 09:16:11.000 182 33428.11 400.93 2295.05 31.57 2012-06-30 09:16:12.000 182 33428.03 400.93 2295.03 31.57 2012-06-30 09:16:13.000 182 33427.98 400.97 2295.01 31.57 2012-06-30 09:16:14.000 182 33428.01 400.99 2294.97 31.57 2012-06-30 09:16:15.000 182 33427.98 400.98 2294.99 31.57 2012-06-30 09:16:16.000 182 33427.99 401.02 2294.98 31.57 2012-06-30 09:16:17.000 182 33427.99 400.96 2295.08 31.57 2012-06-30 09:16:18.000 182 33427.95 400.96 2295.00 31.57 2012-06-30 09:16:19.000 182 33427.96 401.04 2294.99 31.57 2012-06-30 09:16:20.000 182 33427.92 401.00 2295.07 31.57 2012-06-30 09:16:21.000 182 33427.86 401.01 2295.02 31.57 2012-06-30 09:16:22.000 182 33427.91 401.02 2295.07 31.57 2012-06-30 09:16:23.000 182 33427.89 401.07 2294.98 31.57 2012-06-30 09:16:24.000 182 33427.79 401.03 2295.01 31.57 2012-06-30 09:16:24.000 182 33427.80 401.04 2295.05 31.57 2012-06-30 09:16:26.000 182 33427.80 401.01 2294.97 31.57 2012-06-30 09:16:27.000 182 33427.77 401.05 2295.07 31.57 2012-06-30 09:16:28.000 182 33427.71 401.02 2294.96 31.57 2012-06-30 09:16:29.000 182 33427.68 401.02 2295.02 31.57 2012-06-30 09:16:30.000 182 33427.61 400.99 2295.02 31.57 2012-06-30 09:16:31.000 182 33427.69 401.00 2295.08 31.57 2012-06-30 09:16:32.000 182 33427.61 400.97 2295.07 31.57 2012-06-30 09:16:33.000 182 33427.49 400.98 2295.06 31.57 2012-06-30 09:16:34.000 182 33427.60 400.95 2295.07 31.57 2012-06-30 09:16:35.000 182 33427.51 400.93 2295.15 31.57 2012-06-30 09:16:36.000 182 33427.51 400.91 2295.12 31.57 2012-06-30 09:16:37.000 182 33427.44 400.88 2295.10 31.57 2012-06-30 09:16:37.000 182 33427.43 400.90 2295.11 31.57 2012-06-30 09:16:39.000 182 33427.48 400.95 2295.19 31.57 2012-06-30 09:16:40.000 182 33427.33 400.91 2295.18 31.57 2012-06-30 09:16:41.000 182 33427.23 400.96 2295.12 31.57 2012-06-30 09:16:42.000 182 33427.26 400.95 2295.07 31.57 2012-06-30 09:16:43.000 182 33427.21 400.96 2295.06 31.57 2012-06-30 09:16:44.000 182 33427.20 400.93 2295.18 31.57 2012-06-30 09:16:45.000 182 33427.17 400.92 2295.21 31.57 2012-06-30 09:16:46.000 182 33427.17 400.92 2295.14 31.57 2012-06-30 09:16:47.000 182 33426.96 400.95 2295.27 31.57 2012-06-30 09:16:48.000 182 33426.95 400.92 2295.14 31.57 2012-06-30 09:16:49.000 182 33426.92 400.95 2295.25 31.57 2012-06-30 09:16:50.000 182 33426.92 400.96 2295.15 31.57 2012-06-30 09:16:51.000 182 33426.77 400.95 2295.30 31.57 2012-06-30 09:16:52.000 182 33426.84 400.96 2295.16 31.57 2012-06-30 09:16:53.000 182 33426.65 400.99 2295.29 31.57 2012-06-30 09:16:54.000 182 33426.88 400.96 2295.28 31.57 2012-06-30 09:16:55.000 182 33426.70 400.96 2295.26 31.57 2012-06-30 09:16:56.000 182 33426.70 400.97 2295.36 31.57 2012-06-30 09:16:57.000 182 33426.67 400.99 2295.36 31.57 2012-06-30 09:16:58.000 182 33426.63 400.98 2295.34 31.57 2012-06-30 09:16:59.000 182 33426.59 400.94 2295.43 31.57 2012-06-30 09:17:00.000 182 33426.66 400.98 2295.45 31.57 2012-06-30 09:17:01.000 182 33426.59 400.99 2295.45 31.57 2012-06-30 09:17:02.000 182 33426.59 401.00 2295.41 31.57 2012-06-30 09:17:03.000 182 33426.51 400.93 2295.41 31.57 2012-06-30 09:17:04.000 182 33426.61 400.94 2295.42 31.57 2012-06-30 09:17:05.000 182 33426.50 400.92 2295.36 31.57 2012-06-30 09:17:06.000 182 33426.50 400.94 2295.48 31.57 2012-06-30 09:17:07.000 182 33426.51 400.92 2295.47 31.57 2012-06-30 09:17:08.000 182 33426.45 400.91 2295.48 31.57 2012-06-30 09:17:09.000 182 33426.42 400.87 2295.48 31.57 2012-06-30 09:17:10.000 182 33426.43 400.85 2295.49 31.57 2012-06-30 09:17:11.000 182 33426.22 400.85 2295.49 31.57 2012-06-30 09:17:12.000 182 33426.12 400.81 2295.58 31.57 2012-06-30 09:17:13.000 182 33426.20 400.80 2295.49 31.57 2012-06-30 09:17:14.000 182 33426.15 400.83 2295.57 31.57 2012-06-30 09:17:15.000 182 33426.12 400.86 2295.45 31.57 2012-06-30 09:17:16.000 182 33426.17 400.83 2295.58 31.57 2012-06-30 09:17:17.000 182 33426.04 400.80 2295.56 31.57 2012-06-30 09:17:18.000 182 33425.94 400.83 2295.60 31.57 2012-06-30 09:17:18.000 182 33425.96 400.79 2295.68 31.57 2012-06-30 09:17:20.000 182 33425.92 400.78 2295.59 31.57 2012-06-30 09:17:21.000 182 33425.82 400.74 2295.65 31.57 2012-06-30 09:17:22.000 182 33425.82 400.78 2295.61 31.57 2012-06-30 09:17:23.000 182 33425.88 400.71 2295.58 31.57 2012-06-30 09:17:24.000 182 33425.77 400.72 2295.62 31.57 2012-06-30 09:17:25.000 182 33425.75 400.70 2295.63 31.57 2012-06-30 09:17:26.000 182 33425.76 400.68 2295.59 31.57 2012-06-30 09:17:27.000 182 33425.69 400.69 2295.64 31.57 2012-06-30 09:17:28.000 182 33425.68 400.66 2295.71 31.57 2012-06-30 09:17:29.000 182 33425.59 400.62 2295.59 31.57 2012-06-30 09:17:30.000 182 33425.68 400.63 2295.71 31.57 2012-06-30 09:17:31.000 182 33425.62 400.64 2295.73 31.57 2012-06-30 09:17:31.000 182 33425.60 400.62 2295.68 31.57 2012-06-30 09:17:33.000 182 33425.49 400.65 2295.70 31.57 2012-06-30 09:17:34.000 182 33425.55 400.61 2295.70 31.57 2012-06-30 09:17:35.000 182 33425.64 400.57 2295.67 31.57 2012-06-30 09:17:36.000 182 33425.66 400.55 2295.68 31.57 2012-06-30 09:17:37.000 182 33425.57 400.55 2295.69 31.57 2012-06-30 09:17:38.000 182 33425.67 400.54 2295.68 31.57 2012-06-30 09:17:39.000 182 33425.64 400.50 2295.77 31.57 2012-06-30 09:17:40.000 182 33425.64 400.46 2295.69 31.57 2012-06-30 09:17:41.000 182 33425.72 400.46 2295.74 31.57 2012-06-30 09:17:42.000 182 33425.63 400.48 2295.64 31.57 2012-06-30 09:17:43.000 182 33425.67 400.48 2295.68 31.57 2012-06-30 09:17:44.000 182 33425.71 400.46 2295.70 31.57 2012-06-30 09:17:45.000 182 33425.77 400.38 2295.69 31.57 2012-06-30 09:17:46.000 182 33425.80 400.37 2295.63 31.57 2012-06-30 09:17:47.000 182 33425.76 400.36 2295.60 31.57 2012-06-30 09:17:48.000 182 33425.89 400.36 2295.61 31.57 2012-06-30 09:17:49.000 182 33425.86 400.34 2295.61 31.57 2012-06-30 09:17:50.000 182 33425.87 400.28 2295.57 31.57 2012-06-30 09:17:51.000 182 33425.90 400.26 2295.55 31.57 2012-06-30 09:17:52.000 182 33425.89 400.30 2295.51 31.57 2012-06-30 09:17:53.000 182 33425.92 400.23 2295.52 31.57 2012-06-30 09:17:54.000 182 33426.03 400.23 2295.52 31.57 2012-06-30 09:17:55.000 182 33426.00 400.20 2295.51 31.57 2012-06-30 09:17:56.000 182 33426.08 400.22 2295.48 31.57 2012-06-30 09:17:57.000 182 33426.09 400.20 2295.58 31.57 2012-06-30 09:17:58.000 182 33426.05 400.24 2295.61 31.57 2012-06-30 09:17:59.000 182 33426.27 400.24 2295.46 31.57 2012-06-30 09:18:00.000 182 33426.08 400.24 2295.43 31.57 2012-06-30 09:18:01.000 182 33426.24 400.25 2295.45 31.57 2012-06-30 09:18:02.000 182 33426.24 400.26 2295.39 31.57 2012-06-30 09:18:03.000 182 33426.35 400.26 2295.40 31.57 2012-06-30 09:18:04.000 182 33426.42 400.26 2295.36 31.57 2012-06-30 09:18:05.000 182 33426.31 400.26 2295.35 31.57 2012-06-30 09:18:06.000 182 33426.59 400.24 2295.27 31.57 2012-06-30 09:18:07.000 182 33426.51 400.20 2295.18 31.57 2012-06-30 09:18:08.000 182 33426.57 400.20 2295.33 31.57 2012-06-30 09:18:09.000 182 33426.62 400.17 2295.27 31.57 2012-06-30 09:18:10.000 182 33426.59 400.16 2295.23 31.57 2012-06-30 09:18:11.000 182 33426.65 400.16 2295.23 31.57 2012-06-30 09:18:12.000 182 33426.79 400.15 2295.17 31.57 2012-06-30 09:18:12.000 182 33426.72 400.12 2295.12 31.57 2012-06-30 09:18:14.000 182 33426.78 400.14 2295.11 31.57 2012-06-30 09:18:15.000 182 33426.83 400.14 2295.17 31.57 2012-06-30 09:18:16.000 182 33426.87 400.13 2295.01 31.57 2012-06-30 09:18:17.000 182 33426.93 400.14 2295.05 31.57 2012-06-30 09:18:18.000 182 33426.90 400.13 2294.95 31.57 2012-06-30 09:18:19.000 182 33426.92 400.14 2294.93 31.57 2012-06-30 09:18:20.000 182 33426.98 400.16 2294.95 31.57 2012-06-30 09:18:21.000 182 33427.02 400.14 2294.90 31.57 2012-06-30 09:18:22.000 182 33427.10 400.13 2294.83 31.57 2012-06-30 09:18:23.000 182 33427.05 400.13 2294.82 31.57 2012-06-30 09:18:24.000 182 33427.02 400.13 2294.82 31.57 2012-06-30 09:18:25.000 182 33427.07 400.10 2294.77 31.57 2012-06-30 09:18:25.000 182 33427.18 400.14 2294.94 31.57 2012-06-30 09:18:27.000 182 33427.10 400.17 2294.79 31.57 2012-06-30 09:18:28.000 182 33427.12 400.17 2294.75 31.57 2012-06-30 09:18:29.000 182 33427.17 400.15 2294.72 31.57 2012-06-30 09:18:30.000 182 33427.23 400.16 2294.75 31.57 2012-06-30 09:18:31.000 182 33427.18 400.20 2294.64 31.57 2012-06-30 09:18:32.000 182 33427.23 400.18 2294.68 31.57 2012-06-30 09:18:33.000 182 33427.30 400.18 2294.64 31.57 2012-06-30 09:18:34.000 182 33427.21 400.20 2294.56 31.57 2012-06-30 09:18:35.000 182 33427.19 400.19 2294.61 31.57 2012-06-30 09:18:36.000 182 33427.19 400.17 2294.58 31.57 2012-06-30 09:18:37.000 182 33427.18 400.18 2294.56 31.57 2012-06-30 09:18:38.000 182 33427.10 400.21 2294.46 31.57 2012-06-30 09:18:39.000 182 33427.14 400.21 2294.52 31.57 2012-06-30 09:18:40.000 182 33427.24 400.19 2294.53 31.57 2012-06-30 09:18:41.000 182 33426.96 400.25 2294.45 31.57 2012-06-30 09:18:42.000 182 33426.99 400.25 2294.53 31.57 2012-06-30 09:18:43.000 182 33426.99 400.27 2294.51 31.57 2012-06-30 09:18:44.000 182 33427.10 400.26 2294.49 31.57 2012-06-30 09:18:45.000 182 33426.98 400.27 2294.35 31.57 2012-06-30 09:18:46.000 182 33427.01 400.28 2294.46 31.57 2012-06-30 09:18:47.000 182 33426.91 400.37 2294.45 31.57 2012-06-30 09:18:48.000 182 33426.95 400.35 2294.43 31.57 2012-06-30 09:18:49.000 182 33426.96 400.36 2294.38 31.57 2012-06-30 09:18:50.000 182 33426.84 400.37 2294.48 31.57 2012-06-30 09:18:51.000 182 33426.86 400.38 2294.43 31.57 2012-06-30 09:18:52.000 182 33426.86 400.39 2294.45 31.57 2012-06-30 09:18:53.000 182 33426.86 400.36 2294.43 31.57 2012-06-30 09:18:54.000 182 33426.72 400.37 2294.47 31.57 2012-06-30 09:18:55.000 182 33426.74 400.34 2294.47 31.57 2012-06-30 09:18:56.000 182 33426.79 400.36 2294.45 31.57 2012-06-30 09:18:57.000 182 33426.75 400.36 2294.53 31.57 2012-06-30 09:18:58.000 182 33426.75 400.39 2294.54 31.57 2012-06-30 09:18:59.000 182 33426.66 400.36 2294.54 31.57 2012-06-30 09:19:00.000 182 33426.68 400.36 2294.51 31.57 2012-06-30 09:19:01.000 182 33426.63 400.35 2294.47 31.57 2012-06-30 09:19:02.000 182 33426.73 400.35 2294.56 31.57 2012-06-30 09:19:03.000 182 33426.70 400.36 2294.52 31.57 2012-06-30 09:19:04.000 182 33426.68 400.36 2294.53 31.57 2012-06-30 09:19:05.000 182 33426.67 400.32 2294.53 31.57 2012-06-30 09:19:06.000 182 33426.75 400.35 2294.55 31.57 2012-06-30 09:19:06.000 182 33426.62 400.31 2294.61 31.57 2012-06-30 09:19:08.000 182 33426.75 400.32 2294.55 31.57 2012-06-30 09:19:09.000 182 33426.72 400.27 2294.59 31.57 2012-06-30 09:19:10.000 182 33426.67 400.31 2294.58 31.57 2012-06-30 09:19:11.000 182 33426.62 400.25 2294.56 31.57 2012-06-30 09:19:12.000 182 33426.67 400.27 2294.61 31.57 2012-06-30 09:19:13.000 182 33426.60 400.24 2294.61 31.57 2012-06-30 09:19:14.000 182 33426.60 400.24 2294.63 31.57 2012-06-30 09:19:15.000 182 33426.57 400.21 2294.47 31.57 2012-06-30 09:19:16.000 182 33426.50 400.22 2294.53 31.57 2012-06-30 09:19:17.000 182 33426.56 400.20 2294.58 31.57 2012-06-30 09:19:18.000 182 33426.57 400.20 2294.57 31.57 2012-06-30 09:19:19.000 182 33426.53 400.20 2294.57 31.57 2012-06-30 09:19:19.000 182 33426.45 400.26 2294.59 31.57 2012-06-30 09:19:21.000 182 33426.45 400.30 2294.51 31.57 2012-06-30 09:19:22.000 182 33426.43 400.29 2294.55 31.57 2012-06-30 09:19:23.000 182 33426.52 400.31 2294.48 31.57 2012-06-30 09:19:24.000 182 33426.49 400.34 2294.53 31.57 2012-06-30 09:19:25.000 182 33426.46 400.30 2294.61 31.56 2012-06-30 09:19:26.000 182 33426.53 400.32 2294.62 31.57 2012-06-30 09:19:27.000 182 33426.54 400.32 2294.67 31.56 2012-06-30 09:19:28.000 182 33426.50 400.33 2294.62 31.56 2012-06-30 09:19:29.000 182 33426.64 400.32 2294.53 31.56 2012-06-30 09:19:30.000 182 33426.47 400.32 2294.62 31.56 2012-06-30 09:19:31.000 182 33426.55 400.34 2294.60 31.56 2012-06-30 09:19:32.000 182 33426.58 400.35 2294.67 31.56 2012-06-30 09:19:33.000 182 33426.57 400.35 2294.64 31.56 2012-06-30 09:19:34.000 182 33426.53 400.37 2294.58 31.56 2012-06-30 09:19:35.000 182 33426.58 400.34 2294.59 31.56 2012-06-30 09:19:36.000 182 33426.63 400.35 2294.59 31.56 2012-06-30 09:19:37.000 182 33426.52 400.35 2294.63 31.56 2012-06-30 09:19:38.000 182 33426.53 400.35 2294.63 31.56 2012-06-30 09:19:39.000 182 33426.55 400.36 2294.67 31.56 2012-06-30 09:19:40.000 182 33426.57 400.35 2294.62 31.56 2012-06-30 09:19:41.000 182 33426.47 400.37 2294.69 31.56 2012-06-30 09:19:42.000 182 33426.52 400.36 2294.62 31.56 2012-06-30 09:19:43.000 182 33426.45 400.36 2294.59 31.56 2012-06-30 09:19:44.000 182 33426.40 400.38 2294.63 31.56 2012-06-30 09:19:45.000 182 33426.49 400.43 2294.67 31.56 2012-06-30 09:19:46.000 182 33426.54 400.45 2294.55 31.56 2012-06-30 09:19:47.000 182 33426.54 400.46 2294.63 31.56 2012-06-30 09:19:48.000 182 33426.54 400.45 2294.58 31.56 2012-06-30 09:19:49.000 182 33426.50 400.47 2294.58 31.56 2012-06-30 09:19:50.000 182 33426.47 400.44 2294.61 31.56 2012-06-30 09:19:51.000 182 33426.56 400.44 2294.59 31.56 2012-06-30 09:19:52.000 182 33426.52 400.49 2294.71 31.56 2012-06-30 09:19:53.000 182 33426.41 400.46 2294.61 31.56 2012-06-30 09:19:54.000 182 33426.49 400.49 2294.74 31.56 2012-06-30 09:19:55.000 182 33426.55 400.49 2294.68 31.56 2012-06-30 09:19:56.000 182 33426.55 400.42 2294.68 31.56 2012-06-30 09:19:57.000 182 33426.57 400.46 2294.76 31.56 2012-06-30 09:19:58.000 182 33426.59 400.49 2294.68 31.56 2012-06-30 09:19:59.000 182 33426.65 400.48 2294.67 31.56 2012-06-30 09:20:00.000 182 33426.75 400.48 2294.67 31.56 2012-06-30 09:20:00.000 182 33426.71 400.49 2294.66 31.56 2012-06-30 09:20:02.000 182 33426.83 400.47 2294.62 31.56 2012-06-30 09:20:03.000 182 33426.83 400.42 2294.72 31.56 2012-06-30 09:20:04.000 182 33426.87 400.42 2294.61 31.56 2012-06-30 09:20:05.000 182 33426.99 400.45 2294.73 31.56 2012-06-30 09:20:06.000 182 33427.08 400.45 2294.60 31.56 2012-06-30 09:20:07.000 182 33427.07 400.43 2294.64 31.56 2012-06-30 09:20:08.000 182 33427.01 400.34 2294.57 31.56 2012-06-30 09:20:09.000 182 33427.15 400.37 2294.62 31.56 2012-06-30 09:20:10.000 182 33427.17 400.38 2294.58 31.56 2012-06-30 09:20:11.000 182 33427.12 400.37 2294.56 31.56 2012-06-30 09:20:12.000 182 33427.39 400.33 2294.45 31.56 2012-06-30 09:20:13.000 182 33427.26 400.31 2294.46 31.56 2012-06-30 09:20:13.000 182 33427.35 400.30 2294.53 31.56 2012-06-30 09:20:15.000 182 33427.43 400.29 2294.46 31.56 2012-06-30 09:20:16.000 182 33427.41 400.31 2294.51 31.56 2012-06-30 09:20:17.000 182 33427.44 400.29 2294.51 31.56 2012-06-30 09:20:18.000 182 33427.70 400.23 2294.48 31.56 2012-06-30 09:20:19.000 182 33427.67 400.23 2294.49 31.56 2012-06-30 09:20:20.000 182 33427.60 400.29 2294.37 31.56 2012-06-30 09:20:21.000 182 33427.75 400.26 2294.41 31.56 2012-06-30 09:20:22.000 182 33427.66 400.23 2294.23 31.56 2012-06-30 09:20:23.000 182 33427.83 400.24 2294.41 31.56 2012-06-30 09:20:24.000 182 33427.85 400.27 2294.31 31.56 2012-06-30 09:20:25.000 182 33427.87 400.22 2294.22 31.56 2012-06-30 09:20:26.000 182 33427.90 400.23 2294.30 31.56 2012-06-30 09:20:27.000 182 33427.92 400.22 2294.25 31.56 2012-06-30 09:20:28.000 182 33427.94 400.25 2294.18 31.56 2012-06-30 09:20:29.000 182 33427.99 400.21 2294.21 31.56 2012-06-30 09:20:30.000 182 33428.00 400.20 2294.18 31.56 2012-06-30 09:20:31.000 182 33428.01 400.22 2294.17 31.56 2012-06-30 09:20:32.000 182 33427.98 400.24 2294.14 31.56 2012-06-30 09:20:33.000 182 33428.01 400.24 2294.15 31.56 2012-06-30 09:20:34.000 182 33428.00 400.23 2294.11 31.56 2012-06-30 09:20:35.000 182 33428.06 400.20 2294.08 31.56 2012-06-30 09:20:36.000 182 33428.07 400.26 2294.05 31.56 2012-06-30 09:20:37.000 182 33428.01 400.21 2294.03 31.56 2012-06-30 09:20:38.000 182 33427.92 400.26 2293.97 31.56 2012-06-30 09:20:39.000 182 33427.91 400.25 2294.05 31.56 2012-06-30 09:20:40.000 182 33427.93 400.29 2294.02 31.56 2012-06-30 09:20:41.000 182 33427.73 400.30 2294.06 31.56 2012-06-30 09:20:42.000 182 33427.75 400.26 2294.02 31.56 2012-06-30 09:20:43.000 182 33427.75 400.27 2293.99 31.56 2012-06-30 09:20:44.000 182 33427.64 400.33 2293.87 31.56 2012-06-30 09:20:45.000 182 33427.65 400.33 2293.94 31.56 2012-06-30 09:20:46.000 182 33427.65 400.29 2294.03 31.56 2012-06-30 09:20:47.000 182 33427.55 400.33 2293.97 31.56 2012-06-30 09:20:48.000 182 33427.49 400.34 2293.95 31.56 2012-06-30 09:20:49.000 182 33427.39 400.32 2294.00 31.56 2012-06-30 09:20:50.000 182 33427.22 400.38 2294.05 31.56 2012-06-30 09:20:51.000 182 33427.25 400.38 2294.09 31.56 2012-06-30 09:20:52.000 182 33427.26 400.37 2294.03 31.57 2012-06-30 09:20:53.000 182 33427.12 400.41 2294.03 31.57 2012-06-30 09:20:54.000 182 33427.08 400.43 2294.10 31.56 2012-06-30 09:20:54.000 182 33427.00 400.42 2294.09 31.56 2012-06-30 09:20:56.000 182 33426.99 400.52 2294.09 31.57 2012-06-30 09:20:57.000 182 33426.99 400.47 2294.22 31.57 2012-06-30 09:20:58.000 182 33426.92 400.49 2294.15 31.56 2012-06-30 09:20:59.000 182 33426.79 400.46 2294.24 31.57 2012-06-30 09:21:00.000 182 33426.85 400.49 2294.27 31.57 2012-06-30 09:21:01.000 182 33426.71 400.50 2294.23 31.57 2012-06-30 09:21:02.000 182 33426.68 400.53 2294.22 31.57 2012-06-30 09:21:03.000 182 33426.65 400.50 2294.37 31.57 2012-06-30 09:21:04.000 182 33426.62 400.54 2294.38 31.57 2012-06-30 09:21:05.000 182 33426.46 400.52 2294.32 31.57 2012-06-30 09:21:06.000 182 33426.53 400.52 2294.44 31.56 2012-06-30 09:21:07.000 182 33426.47 400.54 2294.41 31.57 2012-06-30 09:21:07.000 182 33426.31 400.54 2294.55 31.57 2012-06-30 09:21:09.000 182 33426.26 400.55 2294.52 31.57 2012-06-30 09:21:10.000 182 33426.19 400.54 2294.52 31.57 2012-06-30 09:21:11.000 182 33426.14 400.57 2294.67 31.57 2012-06-30 09:21:12.000 182 33426.10 400.54 2294.64 31.57 2012-06-30 09:21:13.000 182 33426.11 400.52 2294.61 31.57 2012-06-30 09:21:14.000 182 33426.08 400.54 2294.64 31.57 2012-06-30 09:21:15.000 182 33426.05 400.54 2294.72 31.56 2012-06-30 09:21:16.000 182 33426.02 400.62 2294.68 31.57 2012-06-30 09:21:17.000 182 33425.94 400.55 2294.80 31.57 2012-06-30 09:21:18.000 182 33426.02 400.58 2294.77 31.57 2012-06-30 09:21:19.000 182 33425.99 400.57 2294.70 31.57 2012-06-30 09:21:20.000 182 33425.93 400.53 2294.77 31.57 2012-06-30 09:21:21.000 182 33425.86 400.54 2294.90 31.57 2012-06-30 09:21:22.000 182 33425.81 400.51 2294.87 31.57 2012-06-30 09:21:23.000 182 33425.86 400.55 2294.86 31.57 2012-06-30 09:21:24.000 182 33425.82 400.53 2294.90 31.57 2012-06-30 09:21:25.000 182 33425.81 400.50 2294.93 31.57 2012-06-30 09:21:26.000 182 33425.84 400.51 2294.99 31.57 2012-06-30 09:21:27.000 182 33425.83 400.53 2294.95 31.57 2012-06-30 09:21:28.000 182 33425.86 400.48 2294.99 31.57 2012-06-30 09:21:29.000 182 33425.80 400.51 2295.03 31.57 2012-06-30 09:21:30.000 182 33425.82 400.49 2295.07 31.57 2012-06-30 09:21:31.000 182 33425.85 400.51 2295.05 31.57 2012-06-30 09:21:32.000 182 33425.87 400.48 2295.05 31.57 2012-06-30 09:21:33.000 182 33425.90 400.50 2294.98 31.57 2012-06-30 09:21:34.000 182 33425.89 400.50 2295.06 31.56 2012-06-30 09:21:35.000 182 33425.87 400.51 2295.07 31.57 2012-06-30 09:21:36.000 182 33425.96 400.57 2295.18 31.57 2012-06-30 09:21:37.000 182 33425.93 400.56 2295.13 31.57 2012-06-30 09:21:38.000 182 33425.98 400.52 2295.16 31.56 2012-06-30 09:21:39.000 182 33425.96 400.48 2295.09 31.57 2012-06-30 09:21:40.000 182 33425.92 400.51 2295.11 31.56 2012-06-30 09:21:41.000 182 33425.94 400.53 2295.09 31.56 2012-06-30 09:21:42.000 182 33425.99 400.52 2295.12 31.56 2012-06-30 09:21:43.000 182 33425.91 400.47 2295.13 31.57 2012-06-30 09:21:44.000 182 33426.00 400.47 2295.16 31.56 2012-06-30 09:21:45.000 182 33425.97 400.51 2295.12 31.57 2012-06-30 09:21:46.000 182 33425.92 400.47 2295.12 31.57 2012-06-30 09:21:47.000 182 33425.98 400.47 2295.11 31.57 2012-06-30 09:21:48.000 182 33426.01 400.45 2295.07 31.57 2012-06-30 09:21:48.000 182 33425.91 400.44 2295.11 31.57 2012-06-30 09:21:50.000 182 33425.99 400.49 2295.05 31.57 2012-06-30 09:21:51.000 182 33426.03 400.46 2295.14 31.56 2012-06-30 09:21:52.000 182 33425.99 400.48 2295.13 31.56 2012-06-30 09:21:53.000 182 33426.06 400.48 2295.09 31.56 2012-06-30 09:21:54.000 182 33426.04 400.45 2295.07 31.56 2012-06-30 09:21:55.000 182 33426.08 400.40 2295.12 31.56 2012-06-30 09:21:56.000 182 33426.14 400.48 2295.15 31.56 2012-06-30 09:21:57.000 182 33426.03 400.49 2295.06 31.56 2012-06-30 09:21:58.000 182 33426.03 400.49 2295.12 31.56 2012-06-30 09:21:59.000 182 33426.07 400.51 2295.11 31.56 2012-06-30 09:22:00.000 182 33426.08 400.48 2295.15 31.56 2012-06-30 09:22:01.000 182 33426.03 400.48 2295.09 31.56 2012-06-30 09:22:01.000 182 33426.11 400.46 2295.05 31.56 2012-06-30 09:22:03.000 182 33426.11 400.45 2295.12 31.56 2012-06-30 09:22:04.000 182 33426.03 400.45 2295.10 31.56 2012-06-30 09:22:05.000 182 33426.18 400.46 2295.05 31.56 2012-06-30 09:22:06.000 182 33426.14 400.51 2295.08 31.56 2012-06-30 09:22:07.000 182 33426.22 400.51 2295.05 31.56 2012-06-30 09:22:08.000 182 33426.11 400.53 2295.01 31.56 2012-06-30 09:22:09.000 182 33426.18 400.51 2295.03 31.56 2012-06-30 09:22:10.000 182 33426.21 400.54 2295.04 31.56 2012-06-30 09:22:11.000 182 33426.11 400.53 2295.02 31.56 2012-06-30 09:22:12.000 182 33426.08 400.53 2294.97 31.56 2012-06-30 09:22:13.000 182 33426.17 400.56 2294.96 31.56 2012-06-30 09:22:14.000 182 33426.14 400.56 2295.01 31.56 2012-06-30 09:22:15.000 182 33426.17 400.59 2295.04 31.56 2012-06-30 09:22:16.000 182 33426.17 400.59 2295.05 31.56 2012-06-30 09:22:17.000 182 33426.21 400.58 2295.10 31.56 2012-06-30 09:22:18.000 182 33426.13 400.60 2295.01 31.56 2012-06-30 09:22:19.000 182 33426.20 400.58 2295.01 31.56 2012-06-30 09:22:20.000 182 33426.11 400.66 2295.09 31.56 2012-06-30 09:22:21.000 182 33426.10 400.65 2294.96 31.56 2012-06-30 09:22:22.000 182 33426.14 400.65 2294.98 31.56 2012-06-30 09:22:23.000 182 33426.24 400.67 2294.98 31.56 2012-06-30 09:22:24.000 182 33425.96 400.67 2295.01 31.56 2012-06-30 09:22:25.000 182 33426.05 400.67 2295.02 31.56 2012-06-30 09:22:26.000 182 33426.14 400.67 2295.03 31.56 2012-06-30 09:22:27.000 182 33426.14 400.70 2294.99 31.56 2012-06-30 09:22:28.000 182 33426.07 400.71 2295.05 31.56 2012-06-30 09:22:29.000 182 33426.14 400.74 2295.01 31.56 2012-06-30 09:22:30.000 182 33426.18 400.80 2295.00 31.56 2012-06-30 09:22:31.000 182 33426.13 400.77 2294.92 31.56 2012-06-30 09:22:32.000 182 33426.11 400.76 2294.95 31.56 2012-06-30 09:22:33.000 182 33426.08 400.75 2294.96 31.56 2012-06-30 09:22:34.000 182 33426.13 400.76 2295.02 31.56 2012-06-30 09:22:35.000 182 33426.21 400.80 2294.96 31.56 2012-06-30 09:22:36.000 182 33426.20 400.77 2294.98 31.56 2012-06-30 09:22:37.000 182 33426.19 400.76 2294.97 31.56 2012-06-30 09:22:38.000 182 33426.23 400.80 2295.02 31.56 2012-06-30 09:22:39.000 182 33426.19 400.82 2294.99 31.56 2012-06-30 09:22:40.000 182 33426.26 400.82 2294.97 31.56 2012-06-30 09:22:41.000 182 33426.23 400.89 2295.03 31.56 2012-06-30 09:22:42.000 182 33426.44 400.87 2294.97 31.56 2012-06-30 09:22:42.000 182 33426.42 400.88 2294.90 31.56 2012-06-30 09:22:44.000 182 33426.37 400.88 2294.96 31.56 2012-06-30 09:22:45.000 182 33426.45 400.88 2294.99 31.56 2012-06-30 09:22:46.000 182 33426.46 400.93 2294.95 31.56 2012-06-30 09:22:47.000 182 33426.64 400.91 2294.96 31.56 2012-06-30 09:22:48.000 182 33426.59 400.91 2294.93 31.56 2012-06-30 09:22:49.000 182 33426.60 400.94 2294.87 31.56 2012-06-30 09:22:50.000 182 33426.64 400.92 2294.86 31.56 2012-06-30 09:22:51.000 182 33426.81 400.92 2294.86 31.56 2012-06-30 09:22:52.000 182 33426.82 400.90 2294.82 31.56 2012-06-30 09:22:53.000 182 33426.96 400.89 2294.79 31.56 2012-06-30 09:22:54.000 182 33426.93 400.90 2294.78 31.56 2012-06-30 09:22:55.000 182 33426.99 400.90 2294.77 31.56 2012-06-30 09:22:55.000 182 33427.00 400.91 2294.73 31.56 2012-06-30 09:22:57.000 182 33426.95 400.90 2294.67 31.56 2012-06-30 09:22:58.000 182 33427.09 400.91 2294.71 31.56 2012-06-30 09:22:59.000 182 33427.03 400.88 2294.67 31.56 2012-06-30 09:23:00.000 182 33427.16 400.92 2294.69 31.56 2012-06-30 09:23:01.000 182 33427.16 400.87 2294.61 31.56 2012-06-30 09:23:02.000 182 33427.15 400.89 2294.62 31.56 2012-06-30 09:23:03.000 182 33427.32 400.86 2294.58 31.56 2012-06-30 09:23:04.000 182 33427.21 400.86 2294.51 31.56 2012-06-30 09:23:05.000 182 33427.22 400.87 2294.49 31.56 2012-06-30 09:23:06.000 182 33427.34 400.86 2294.44 31.56 2012-06-30 09:23:07.000 182 33427.34 400.84 2294.43 31.56 2012-06-30 09:23:08.000 182 33427.32 400.80 2294.51 31.56 2012-06-30 09:23:09.000 182 33427.39 400.84 2294.43 31.56 2012-06-30 09:23:10.000 182 33427.40 400.84 2294.43 31.56 2012-06-30 09:23:11.000 182 33427.39 400.84 2294.40 31.56 2012-06-30 09:23:12.000 182 33427.33 400.85 2294.37 31.56 2012-06-30 09:23:13.000 182 33427.33 400.84 2294.27 31.56 2012-06-30 09:23:14.000 182 33427.32 400.85 2294.33 31.56 2012-06-30 09:23:15.000 182 33427.32 400.84 2294.28 31.56 2012-06-30 09:23:16.000 182 33427.29 400.86 2294.24 31.56 2012-06-30 09:23:17.000 182 33427.23 400.90 2294.17 31.56 2012-06-30 09:23:18.000 182 33427.23 400.90 2294.22 31.56 2012-06-30 09:23:19.000 182 33427.19 400.89 2294.23 31.56 2012-06-30 09:23:20.000 182 33427.23 400.92 2294.30 31.56 2012-06-30 09:23:21.000 182 33427.24 400.92 2294.21 31.56 2012-06-30 09:23:22.000 182 33427.20 400.93 2294.20 31.56 2012-06-30 09:23:23.000 182 33427.21 400.95 2294.30 31.56 2012-06-30 09:23:24.000 182 33427.15 400.98 2294.30 31.56 2012-06-30 09:23:25.000 182 33427.17 400.98 2294.22 31.56 2012-06-30 09:23:26.000 182 33427.17 400.98 2294.16 31.56 2012-06-30 09:23:27.000 182 33427.16 401.05 2294.18 31.56 2012-06-30 09:23:28.000 182 33427.10 401.03 2294.18 31.56 2012-06-30 09:23:29.000 182 33427.16 401.00 2294.12 31.56 2012-06-30 09:23:30.000 182 33427.02 401.00 2294.21 31.56 2012-06-30 09:23:31.000 182 33427.08 401.00 2294.17 31.56 2012-06-30 09:23:32.000 182 33427.08 400.99 2294.13 31.56 2012-06-30 09:23:33.000 182 33426.99 401.03 2294.22 31.56 2012-06-30 09:23:34.000 182 33427.02 401.01 2294.17 31.56 2012-06-30 09:23:35.000 182 33426.97 400.97 2294.10 31.56 2012-06-30 09:23:36.000 182 33426.90 400.98 2294.09 31.56 2012-06-30 09:23:36.000 182 33426.93 400.99 2294.09 31.56 2012-06-30 09:23:38.000 182 33426.90 401.00 2294.24 31.56 2012-06-30 09:23:39.000 182 33426.86 400.99 2294.21 31.56 2012-06-30 09:23:40.000 182 33426.86 401.05 2294.21 31.56 2012-06-30 09:23:41.000 182 33426.86 401.05 2294.15 31.56 2012-06-30 09:23:42.000 182 33426.65 401.11 2294.26 31.56 2012-06-30 09:23:43.000 182 33426.60 401.11 2294.22 31.56 2012-06-30 09:23:44.000 182 33426.69 401.08 2294.18 31.56 2012-06-30 09:23:45.000 182 33426.65 401.09 2294.20 31.56 2012-06-30 09:23:46.000 182 33426.56 401.08 2294.16 31.56 2012-06-30 09:23:47.000 182 33426.65 401.05 2294.20 31.56 2012-06-30 09:23:48.000 182 33426.46 401.14 2294.33 31.56 2012-06-30 09:23:49.000 182 33426.53 401.11 2294.34 31.56 2012-06-30 09:23:49.000 182 33426.53 401.12 2294.34 31.56 2012-06-30 09:23:51.000 182 33426.61 401.08 2294.26 31.56 2012-06-30 09:23:52.000 182 33426.59 401.12 2294.26 31.56 2012-06-30 09:23:53.000 182 33426.59 401.09 2294.30 31.56 2012-06-30 09:23:54.000 182 33426.52 401.12 2294.31 31.56 2012-06-30 09:23:55.000 182 33426.54 401.11 2294.27 31.56 2012-06-30 09:23:56.000 182 33426.50 401.12 2294.34 31.56 2012-06-30 09:23:57.000 182 33426.51 401.07 2294.31 31.56 2012-06-30 09:23:58.000 182 33426.55 401.09 2294.34 31.56 2012-06-30 09:23:59.000 182 33426.57 401.07 2294.30 31.56 2012-06-30 09:24:00.000 182 33426.61 401.06 2294.35 31.56 2012-06-30 09:24:01.000 182 33426.58 401.08 2294.34 31.56 2012-06-30 09:24:02.000 182 33426.61 401.02 2294.30 31.56 2012-06-30 09:24:03.000 182 33426.67 401.03 2294.36 31.56 2012-06-30 09:24:04.000 182 33426.68 401.03 2294.26 31.56 2012-06-30 09:24:05.000 182 33426.67 400.99 2294.33 31.56 2012-06-30 09:24:06.000 182 33426.69 401.02 2294.37 31.56 2012-06-30 09:24:07.000 182 33426.70 400.99 2294.34 31.56 2012-06-30 09:24:08.000 182 33426.80 400.95 2294.32 31.56 2012-06-30 09:24:09.000 182 33426.76 400.97 2294.30 31.56 2012-06-30 09:24:10.000 182 33426.70 400.90 2294.38 31.56 2012-06-30 09:24:11.000 182 33426.70 400.90 2294.30 31.56 2012-06-30 09:24:12.000 182 33426.69 400.90 2294.34 31.56 2012-06-30 09:24:13.000 182 33426.63 400.86 2294.33 31.56 2012-06-30 09:24:14.000 182 33426.68 400.91 2294.31 31.56 2012-06-30 09:24:15.000 182 33426.72 400.82 2294.42 31.56 2012-06-30 09:24:16.000 182 33426.64 400.83 2294.25 31.56 2012-06-30 09:24:17.000 182 33426.64 400.89 2294.33 31.56 2012-06-30 09:24:18.000 182 33426.65 400.85 2294.30 31.56 2012-06-30 09:24:19.000 182 33426.65 400.82 2294.31 31.56 2012-06-30 09:24:20.000 182 33426.68 400.87 2294.22 31.56 2012-06-30 09:24:21.000 182 33426.67 400.83 2294.36 31.56 2012-06-30 09:24:22.000 182 33426.62 400.81 2294.27 31.56 2012-06-30 09:24:23.000 182 33426.61 400.80 2294.31 31.56 2012-06-30 09:24:24.000 182 33426.63 400.80 2294.22 31.56 2012-06-30 09:24:25.000 182 33426.70 400.77 2294.24 31.56 2012-06-30 09:24:26.000 182 33426.72 400.82 2294.31 31.56 2012-06-30 09:24:27.000 182 33426.71 400.75 2294.25 31.56 2012-06-30 09:24:28.000 182 33426.64 400.76 2294.27 31.56 2012-06-30 09:24:29.000 182 33426.70 400.72 2294.24 31.56 2012-06-30 09:24:30.000 182 33426.64 400.76 2294.33 31.56 2012-06-30 09:24:30.000 182 33426.64 400.75 2294.27 31.56 2012-06-30 09:24:32.000 182 33426.69 400.74 2294.30 31.56 2012-06-30 09:24:33.000 182 33426.72 400.77 2294.29 31.56 2012-06-30 09:24:34.000 182 33426.74 400.72 2294.19 31.56 2012-06-30 09:24:35.000 182 33426.77 400.72 2294.16 31.56 2012-06-30 09:24:36.000 182 33426.71 400.74 2294.22 31.56 2012-06-30 09:24:37.000 182 33426.80 400.74 2294.12 31.56 2012-06-30 09:24:38.000 182 33426.74 400.72 2294.15 31.56 2012-06-30 09:24:39.000 182 33426.69 400.83 2294.20 31.56 2012-06-30 09:24:40.000 182 33426.71 400.77 2294.21 31.56 2012-06-30 09:24:41.000 182 33426.70 400.74 2294.18 31.56 2012-06-30 09:24:42.000 182 33426.77 400.81 2294.13 31.56 2012-06-30 09:24:43.000 182 33426.70 400.81 2294.12 31.56 2012-06-30 09:24:43.000 182 33426.79 400.79 2294.19 31.56 2012-06-30 09:24:45.000 182 33426.71 400.83 2294.22 31.56 2012-06-30 09:24:46.000 182 33426.77 400.82 2294.15 31.56 2012-06-30 09:24:47.000 182 33426.77 400.84 2294.12 31.56 2012-06-30 09:24:48.000 182 33426.75 400.81 2294.20 31.56 2012-06-30 09:24:49.000 182 33426.73 400.83 2294.12 31.56 2012-06-30 09:24:50.000 182 33426.74 400.91 2294.12 31.56 2012-06-30 09:24:51.000 182 33426.75 400.88 2294.20 31.56 2012-06-30 09:24:52.000 182 33426.68 400.88 2293.99 31.56 2012-06-30 09:24:53.000 182 33426.77 400.91 2294.17 31.56 2012-06-30 09:24:54.000 182 33426.83 400.90 2294.09 31.56 2012-06-30 09:24:55.000 182 33426.78 400.93 2294.05 31.56 2012-06-30 09:24:56.000 182 33426.85 400.95 2294.14 31.56 2012-06-30 09:24:57.000 182 33426.71 400.97 2294.12 31.56 2012-06-30 09:24:58.000 182 33426.75 401.00 2294.06 31.56 2012-06-30 09:24:59.000 182 33426.80 400.97 2294.11 31.56 2012-06-30 09:25:00.000 182 33426.73 400.99 2294.05 31.56 2012-06-30 09:25:01.000 182 33426.75 400.98 2294.08 31.56 2012-06-30 09:25:02.000 182 33426.83 401.00 2294.14 31.56 2012-06-30 09:25:03.000 182 33426.82 400.95 2294.17 31.56 2012-06-30 09:25:04.000 182 33426.90 400.94 2294.08 31.56 2012-06-30 09:25:05.000 182 33426.87 400.94 2294.01 31.56 2012-06-30 09:25:06.000 182 33426.79 400.91 2294.04 31.56 2012-06-30 09:25:07.000 182 33426.80 400.89 2294.12 31.56 2012-06-30 09:25:08.000 182 33426.89 400.95 2294.00 31.56 2012-06-30 09:25:09.000 182 33426.89 400.87 2294.04 31.56 2012-06-30 09:25:10.000 182 33426.91 400.86 2294.01 31.56 2012-06-30 09:25:11.000 182 33426.81 400.88 2293.97 31.56 2012-06-30 09:25:12.000 182 33426.77 400.83 2294.00 31.56 2012-06-30 09:25:13.000 182 33426.83 400.82 2294.03 31.56 2012-06-30 09:25:14.000 182 33426.82 400.88 2293.99 31.56 2012-06-30 09:25:15.000 182 33426.78 400.84 2294.08 31.56 2012-06-30 09:25:16.000 182 33426.72 400.83 2294.02 31.56 2012-06-30 09:25:17.000 182 33426.77 400.86 2293.94 31.56 2012-06-30 09:25:18.000 182 33426.79 400.85 2293.95 31.56 2012-06-30 09:25:19.000 182 33426.75 400.82 2293.94 31.56 2012-06-30 09:25:20.000 182 33426.82 400.86 2294.03 31.56 2012-06-30 09:25:21.000 182 33426.72 400.84 2293.92 31.56 2012-06-30 09:25:22.000 182 33426.83 400.79 2294.00 31.56 2012-06-30 09:25:23.000 182 33426.74 400.81 2293.87 31.56 2012-06-30 09:25:24.000 182 33426.89 400.85 2293.77 31.56 2012-06-30 09:25:24.000 182 33426.89 400.80 2293.89 31.56 2012-06-30 09:25:26.000 182 33426.89 400.77 2293.93 31.56 2012-06-30 09:25:27.000 182 33426.85 400.82 2293.86 31.56 2012-06-30 09:25:28.000 182 33426.79 400.78 2293.89 31.56 2012-06-30 09:25:29.000 182 33426.87 400.76 2293.90 31.56 2012-06-30 09:25:30.000 182 33426.72 400.77 2293.88 31.56 2012-06-30 09:25:31.000 182 33426.74 400.76 2293.93 31.56 2012-06-30 09:25:32.000 182 33426.80 400.75 2293.85 31.56 2012-06-30 09:25:33.000 182 33426.87 400.74 2293.81 31.56 2012-06-30 09:25:34.000 182 33426.79 400.78 2293.74 31.56 2012-06-30 09:25:35.000 182 33426.78 400.76 2293.81 31.56 2012-06-30 09:25:36.000 182 33426.75 400.72 2293.89 31.56 2012-06-30 09:25:37.000 182 33426.76 400.72 2293.86 31.56 2012-06-30 09:25:37.000 182 33426.81 400.75 2293.72 31.56 2012-06-30 09:25:39.000 182 33426.79 400.73 2293.85 31.56 2012-06-30 09:25:40.000 182 33426.83 400.71 2293.72 31.56 2012-06-30 09:25:41.000 182 33426.70 400.78 2293.78 31.56 2012-06-30 09:25:42.000 182 33426.71 400.76 2293.88 31.56 2012-06-30 09:25:43.000 182 33426.78 400.78 2293.83 31.56 2012-06-30 09:25:44.000 182 33426.74 400.74 2293.79 31.56 2012-06-30 09:25:45.000 182 33426.68 400.75 2293.70 31.56 2012-06-30 09:25:46.000 182 33426.72 400.74 2293.75 31.56 2012-06-30 09:25:47.000 182 33426.62 400.76 2293.67 31.56 2012-06-30 09:25:48.000 182 33426.71 400.81 2293.81 31.56 2012-06-30 09:25:49.000 182 33426.59 400.79 2293.78 31.56 2012-06-30 09:25:50.000 182 33426.66 400.83 2293.80 31.56 2012-06-30 09:25:51.000 182 33426.70 400.83 2293.80 31.56 2012-06-30 09:25:52.000 182 33426.59 400.84 2293.81 31.56 2012-06-30 09:25:53.000 182 33426.65 400.82 2293.81 31.56 2012-06-30 09:25:54.000 182 33426.57 400.81 2293.80 31.56 2012-06-30 09:25:55.000 182 33426.59 400.83 2293.84 31.56 2012-06-30 09:25:56.000 182 33426.62 400.79 2293.81 31.56 2012-06-30 09:25:57.000 182 33426.55 400.88 2293.87 31.56 2012-06-30 09:25:58.000 182 33426.56 400.92 2293.80 31.56 2012-06-30 09:25:59.000 182 33426.52 400.84 2293.78 31.56 2012-06-30 09:26:00.000 182 33426.43 400.87 2293.87 31.56 2012-06-30 09:26:01.000 182 33426.57 400.89 2293.78 31.56 2012-06-30 09:26:02.000 182 33426.52 400.88 2293.85 31.56 2012-06-30 09:26:03.000 182 33426.49 400.92 2293.78 31.56 2012-06-30 09:26:04.000 182 33426.44 400.95 2293.84 31.56 2012-06-30 09:26:05.000 182 33426.55 400.90 2293.80 31.56 2012-06-30 09:26:06.000 182 33426.58 400.86 2293.82 31.56 2012-06-30 09:26:07.000 182 33426.42 400.85 2293.80 31.56 2012-06-30 09:26:08.000 182 33426.36 400.90 2293.89 31.56 2012-06-30 09:26:09.000 182 33426.43 400.90 2293.78 31.56 2012-06-30 09:26:10.000 182 33426.44 400.91 2293.85 31.56 2012-06-30 09:26:11.000 182 33426.40 400.90 2293.80 31.56 2012-06-30 09:26:12.000 182 33426.36 400.90 2293.85 31.56 2012-06-30 09:26:13.000 182 33426.43 400.88 2293.95 31.56 2012-06-30 09:26:14.000 182 33426.40 400.88 2293.86 31.56 2012-06-30 09:26:15.000 182 33426.43 400.94 2293.84 31.56 2012-06-30 09:26:16.000 182 33426.39 400.88 2293.82 31.56 2012-06-30 09:26:17.000 182 33426.46 400.88 2293.78 31.56 2012-06-30 09:26:18.000 182 33426.40 400.88 2293.81 31.56 2012-06-30 09:26:18.000 182 33426.44 400.86 2293.82 31.56 2012-06-30 09:26:20.000 182 33426.50 400.84 2293.90 31.56 2012-06-30 09:26:21.000 182 33426.53 400.83 2293.86 31.56 2012-06-30 09:26:22.000 182 33426.44 400.82 2293.81 31.56 2012-06-30 09:26:23.000 182 33426.49 400.84 2293.90 31.56 2012-06-30 09:26:24.000 182 33426.49 400.85 2293.92 31.56 2012-06-30 09:26:25.000 182 33426.42 400.82 2293.84 31.56 2012-06-30 09:26:26.000 182 33426.51 400.80 2293.90 31.56 2012-06-30 09:26:27.000 182 33426.49 400.81 2293.78 31.56 2012-06-30 09:26:28.000 182 33426.45 400.82 2293.82 31.56 2012-06-30 09:26:29.000 182 33426.55 400.81 2293.78 31.56 2012-06-30 09:26:30.000 182 33426.51 400.76 2293.81 31.56 2012-06-30 09:26:31.000 182 33426.48 400.75 2293.81 31.56 2012-06-30 09:26:31.000 182 33426.57 400.78 2293.87 31.56 2012-06-30 09:26:33.000 182 33426.58 400.74 2293.84 31.56 2012-06-30 09:26:34.000 182 33426.59 400.75 2293.84 31.56 2012-06-30 09:26:35.000 182 33426.64 400.76 2293.86 31.56 2012-06-30 09:26:36.000 182 33426.59 400.75 2293.82 31.56 2012-06-30 09:26:37.000 182 33426.62 400.74 2293.79 31.56 2012-06-30 09:26:38.000 182 33426.67 400.75 2293.82 31.56 2012-06-30 09:26:39.000 182 33426.64 400.79 2293.82 31.56 2012-06-30 09:26:40.000 182 33426.65 400.76 2293.78 31.56 2012-06-30 09:26:41.000 182 33426.77 400.73 2293.79 31.56 2012-06-30 09:26:42.000 182 33426.58 400.78 2293.81 31.56 2012-06-30 09:26:43.000 182 33426.71 400.73 2293.80 31.56 2012-06-30 09:26:44.000 182 33426.64 400.74 2293.74 31.56 2012-06-30 09:26:45.000 182 33426.68 400.80 2293.75 31.56 2012-06-30 09:26:46.000 182 33426.67 400.75 2293.76 31.56 2012-06-30 09:26:47.000 182 33426.76 400.74 2293.77 31.56 2012-06-30 09:26:48.000 182 33426.69 400.73 2293.65 31.56 2012-06-30 09:26:49.000 182 33426.64 400.71 2293.54 31.56 2012-06-30 09:26:50.000 182 33426.71 400.73 2293.59 31.56 2012-06-30 09:26:51.000 182 33426.76 400.72 2293.69 31.56 2012-06-30 09:26:52.000 182 33426.77 400.67 2293.71 31.56 2012-06-30 09:26:53.000 182 33426.74 400.70 2293.69 31.56 2012-06-30 09:26:54.000 182 33426.59 400.74 2293.56 31.56 2012-06-30 09:26:55.000 182 33426.68 400.71 2293.57 31.56 2012-06-30 09:26:56.000 182 33426.69 400.74 2293.71 31.56 2012-06-30 09:26:57.000 182 33426.68 400.71 2293.57 31.56 2012-06-30 09:26:58.000 182 33426.74 400.69 2293.61 31.56 2012-06-30 09:26:59.000 182 33426.82 400.70 2293.65 31.56 2012-06-30 09:27:00.000 182 33426.60 400.73 2293.62 31.56 2012-06-30 09:27:01.000 182 33426.64 400.74 2293.62 31.56 2012-06-30 09:27:02.000 182 33426.67 400.78 2293.69 31.56 2012-06-30 09:27:03.000 182 33426.67 400.78 2293.66 31.56 2012-06-30 09:27:04.000 182 33426.64 400.76 2293.63 31.56 2012-06-30 09:27:05.000 182 33426.76 400.80 2293.62 31.56 2012-06-30 09:27:06.000 182 33426.58 400.81 2293.63 31.56 2012-06-30 09:27:07.000 182 33426.68 400.79 2293.64 31.56 2012-06-30 09:27:08.000 182 33426.72 400.86 2293.62 31.56 2012-06-30 09:27:09.000 182 33426.75 400.86 2293.62 31.56 2012-06-30 09:27:10.000 182 33426.78 400.83 2293.69 31.56 2012-06-30 09:27:11.000 182 33426.87 400.85 2293.67 31.56 2012-06-30 09:27:12.000 182 33426.92 400.94 2293.64 31.56 2012-06-30 09:27:12.000 182 33426.86 400.89 2293.63 31.56 2012-06-30 09:27:14.000 182 33427.01 400.96 2293.59 31.56 2012-06-30 09:27:15.000 182 33427.06 400.91 2293.68 31.56 2012-06-30 09:27:16.000 182 33427.19 400.91 2293.61 31.56 2012-06-30 09:27:17.000 182 33427.12 400.89 2293.65 31.56 2012-06-30 09:27:18.000 182 33427.23 400.91 2293.61 31.56 2012-06-30 09:27:19.000 182 33427.20 400.88 2293.57 31.56 2012-06-30 09:27:20.000 182 33427.30 400.89 2293.55 31.56 2012-06-30 09:27:21.000 182 33427.54 400.88 2293.59 31.56 2012-06-30 09:27:22.000 182 33427.47 400.92 2293.48 31.56 2012-06-30 09:27:23.000 182 33427.60 400.88 2293.51 31.56 2012-06-30 09:27:24.000 182 33427.66 400.88 2293.50 31.56 2012-06-30 09:27:25.000 182 33427.52 400.86 2293.44 31.56 2012-06-30 09:27:25.000 182 33427.83 400.82 2293.48 31.56 2012-06-30 09:27:27.000 182 33427.93 400.88 2293.43 31.56 2012-06-30 09:27:28.000 182 33427.88 400.85 2293.35 31.56 2012-06-30 09:27:29.000 182 33428.15 400.83 2293.43 31.56 2012-06-30 09:27:30.000 182 33428.03 400.83 2293.37 31.56 2012-06-30 09:27:31.000 182 33428.16 400.80 2293.28 31.56 2012-06-30 09:27:32.000 182 33428.23 400.84 2293.33 31.56 2012-06-30 09:27:33.000 182 33428.30 400.84 2293.33 31.56 2012-06-30 09:27:34.000 182 33428.32 400.81 2293.37 31.56 2012-06-30 09:27:35.000 182 33428.32 400.85 2293.25 31.56 2012-06-30 09:27:36.000 182 33428.35 400.92 2293.18 31.56 2012-06-30 09:27:37.000 182 33428.33 400.92 2293.21 31.56 2012-06-30 09:27:38.000 182 33428.35 400.96 2293.13 31.56 2012-06-30 09:27:39.000 182 33428.35 400.97 2293.19 31.56 2012-06-30 09:27:40.000 182 33428.34 400.99 2293.08 31.56 2012-06-30 09:27:41.000 182 33428.50 401.01 2293.09 31.56 2012-06-30 09:27:42.000 182 33428.53 401.03 2293.12 31.56 2012-06-30 09:27:43.000 182 33428.44 401.03 2293.08 31.56 2012-06-30 09:27:44.000 182 33428.60 401.07 2292.97 31.56 2012-06-30 09:27:45.000 182 33428.60 401.07 2293.03 31.56 2012-06-30 09:27:46.000 182 33428.59 401.07 2292.93 31.56 2012-06-30 09:27:47.000 182 33428.73 401.09 2292.99 31.56 2012-06-30 09:27:48.000 182 33428.73 401.09 2293.01 31.56 2012-06-30 09:27:49.000 182 33428.87 401.09 2292.97 31.56 2012-06-30 09:27:50.000 182 33429.00 401.08 2292.94 31.56 2012-06-30 09:27:51.000 182 33428.89 401.04 2292.81 31.56 2012-06-30 09:27:52.000 182 33428.94 401.11 2292.86 31.56 2012-06-30 09:27:53.000 182 33429.09 401.08 2292.88 31.56 2012-06-30 09:27:54.000 182 33429.22 401.03 2292.87 31.56 2012-06-30 09:27:55.000 182 33429.26 401.02 2292.79 31.56 2012-06-30 09:27:56.000 182 33429.37 401.05 2292.78 31.56 2012-06-30 09:27:57.000 182 33429.38 400.99 2292.72 31.56 2012-06-30 09:27:58.000 182 33429.34 401.02 2292.74 31.56 2012-06-30 09:27:59.000 182 33429.39 401.00 2292.63 31.56 2012-06-30 09:28:00.000 182 33429.44 400.99 2292.58 31.56 2012-06-30 09:28:01.000 182 33429.43 400.91 2292.59 31.56 2012-06-30 09:28:02.000 182 33429.59 400.96 2292.61 31.56 2012-06-30 09:28:03.000 182 33429.63 400.94 2292.64 31.56 2012-06-30 09:28:04.000 182 33429.66 400.96 2292.59 31.56 2012-06-30 09:28:05.000 182 33429.68 401.00 2292.53 31.56 2012-06-30 09:28:06.000 182 33429.82 401.00 2292.45 31.56 2012-06-30 09:28:06.000 182 33429.76 400.98 2292.41 31.56 2012-06-30 09:28:08.000 182 33429.90 401.00 2292.51 31.56 2012-06-30 09:28:09.000 182 33429.94 400.97 2292.37 31.56 2012-06-30 09:28:10.000 182 33429.90 400.96 2292.34 31.56 2012-06-30 09:28:11.000 182 33430.03 400.94 2292.29 31.56 2012-06-30 09:28:12.000 182 33430.12 400.93 2292.21 31.56 2012-06-30 09:28:13.000 182 33430.09 400.90 2292.26 31.56 2012-06-30 09:28:14.000 182 33430.17 400.88 2292.36 31.56 2012-06-30 09:28:15.000 182 33430.28 400.91 2292.25 31.56 2012-06-30 09:28:16.000 182 33430.35 400.90 2292.29 31.56 2012-06-30 09:28:17.000 182 33430.33 400.90 2292.28 31.56 2012-06-30 09:28:18.000 182 33430.36 400.91 2292.14 31.56 2012-06-30 09:28:19.000 182 33430.40 400.90 2292.20 31.56 2012-06-30 09:28:19.000 182 33430.47 400.88 2292.12 31.56 2012-06-30 09:28:21.000 182 33430.61 400.89 2292.06 31.56 2012-06-30 09:28:22.000 182 33430.62 400.89 2292.11 31.56 2012-06-30 09:28:23.000 182 33430.60 400.92 2291.97 31.56 2012-06-30 09:28:24.000 182 33430.72 400.91 2292.07 31.56 2012-06-30 09:28:25.000 182 33430.64 400.92 2291.97 31.56 2012-06-30 09:28:26.000 182 33430.67 400.90 2292.02 31.56 2012-06-30 09:28:27.000 182 33430.71 400.88 2291.94 31.56 2012-06-30 09:28:28.000 182 33430.61 400.96 2291.91 31.56 2012-06-30 09:28:29.000 182 33430.79 400.99 2291.88 31.56 2012-06-30 09:28:30.000 182 33430.84 400.99 2291.85 31.56 2012-06-30 09:28:31.000 182 33430.83 401.00 2291.89 31.56 2012-06-30 09:28:32.000 182 33430.89 401.02 2291.84 31.56 2012-06-30 09:28:33.000 182 33430.84 401.09 2291.81 31.56 2012-06-30 09:28:34.000 182 33430.75 401.07 2291.76 31.56 2012-06-30 09:28:35.000 182 33430.92 401.06 2291.83 31.56 2012-06-30 09:28:36.000 182 33430.99 401.11 2291.87 31.56 2012-06-30 09:28:37.000 182 33430.92 401.15 2291.85 31.56 2012-06-30 09:28:38.000 182 33430.91 401.11 2291.85 31.56 2012-06-30 09:28:39.000 182 33430.92 401.15 2291.81 31.56 2012-06-30 09:28:40.000 182 33430.96 401.17 2291.74 31.56 2012-06-30 09:28:41.000 182 33430.97 401.19 2291.74 31.56 2012-06-30 09:28:42.000 182 33430.96 401.18 2291.72 31.56 2012-06-30 09:28:43.000 182 33430.80 401.20 2291.71 31.56 2012-06-30 09:28:44.000 182 33430.83 401.25 2291.63 31.56 2012-06-30 09:28:45.000 182 33430.90 401.25 2291.73 31.56 2012-06-30 09:28:46.000 182 33430.80 401.33 2291.63 31.56 2012-06-30 09:28:47.000 182 33430.74 401.37 2291.64 31.56 2012-06-30 09:28:48.000 182 33430.75 401.40 2291.65 31.56 2012-06-30 09:28:49.000 182 33430.74 401.38 2291.61 31.56 2012-06-30 09:28:50.000 182 33430.69 401.47 2291.65 31.56 2012-06-30 09:28:51.000 182 33430.78 401.50 2291.76 31.56 2012-06-30 09:28:52.000 182 33430.71 401.47 2291.70 31.56 2012-06-30 09:28:53.000 182 33430.73 401.52 2291.71 31.56 2012-06-30 09:28:54.000 182 33430.76 401.55 2291.70 31.56 2012-06-30 09:28:55.000 182 33430.72 401.54 2291.63 31.56 2012-06-30 09:28:56.000 182 33430.79 401.62 2291.64 31.56 2012-06-30 09:28:57.000 182 33430.74 401.60 2291.78 31.56 2012-06-30 09:28:58.000 182 33430.78 401.64 2291.77 31.56 2012-06-30 09:28:59.000 182 33430.77 401.63 2291.68 31.56 2012-06-30 09:29:00.000 182 33430.88 401.67 2291.76 31.56 2012-06-30 09:29:00.000 182 33430.89 401.68 2291.66 31.56 2012-06-30 09:29:02.000 182 33430.88 401.63 2291.72 31.56 2012-06-30 09:29:03.000 182 33430.92 401.67 2291.73 31.56 2012-06-30 09:29:04.000 182 33430.85 401.65 2291.69 31.56 2012-06-30 09:29:05.000 182 33430.87 401.67 2291.72 31.56 2012-06-30 09:29:06.000 182 33430.93 401.68 2291.73 31.56 2012-06-30 09:29:07.000 182 33430.97 401.66 2291.76 31.56 2012-06-30 09:29:08.000 182 33431.00 401.64 2291.73 31.56 2012-06-30 09:29:09.000 182 33431.05 401.65 2291.70 31.56 2012-06-30 09:29:10.000 182 33430.97 401.65 2291.71 31.56 2012-06-30 09:29:11.000 182 33431.12 401.66 2291.71 31.56 2012-06-30 09:29:12.000 182 33431.15 401.64 2291.67 31.56 2012-06-30 09:29:13.000 182 33431.12 401.70 2291.68 31.56 2012-06-30 09:29:13.000 182 33431.22 401.72 2291.69 31.56 2012-06-30 09:29:15.000 182 33431.24 401.69 2291.69 31.56 2012-06-30 09:29:16.000 182 33431.18 401.74 2291.66 31.56 2012-06-30 09:29:17.000 182 33431.18 401.74 2291.68 31.56 2012-06-30 09:29:18.000 182 33431.31 401.75 2291.58 31.56 2012-06-30 09:29:19.000 182 33431.26 401.73 2291.64 31.56 2012-06-30 09:29:20.000 182 33431.30 401.73 2291.62 31.56 2012-06-30 09:29:21.000 182 33431.37 401.75 2291.58 31.56 2012-06-30 09:29:22.000 182 33431.39 401.79 2291.61 31.56 2012-06-30 09:29:23.000 182 33431.39 401.79 2291.61 31.56 2012-06-30 09:29:24.000 182 33431.50 401.84 2291.56 31.56 2012-06-30 09:29:25.000 182 33431.44 401.83 2291.59 31.56 2012-06-30 09:29:26.000 182 33431.48 401.81 2291.53 31.56 2012-06-30 09:29:27.000 182 33431.49 401.84 2291.58 31.56 2012-06-30 09:29:28.000 182 33431.46 401.87 2291.54 31.56 2012-06-30 09:29:29.000 182 33431.36 401.88 2291.61 31.56 2012-06-30 09:29:30.000 182 33431.50 401.92 2291.55 31.56 2012-06-30 09:29:31.000 182 33431.50 401.92 2291.55 31.56 2012-06-30 09:29:32.000 182 33431.37 401.93 2291.51 31.56 2012-06-30 09:29:33.000 182 33431.48 401.93 2291.45 31.56 2012-06-30 09:29:34.000 182 33431.45 401.91 2291.46 31.56 2012-06-30 09:29:35.000 182 33431.45 401.95 2291.47 31.56 2012-06-30 09:29:36.000 182 33431.57 401.94 2291.45 31.56 2012-06-30 09:29:37.000 182 33431.58 401.96 2291.47 31.56 2012-06-30 09:29:38.000 182 33431.58 401.97 2291.51 31.56 2012-06-30 09:29:39.000 182 33431.55 401.99 2291.47 31.56 2012-06-30 09:29:40.000 182 33431.57 401.98 2291.49 31.56 2012-06-30 09:29:41.000 182 33431.63 401.96 2291.48 31.56 2012-06-30 09:29:42.000 182 33431.64 401.97 2291.44 31.56 2012-06-30 09:29:43.000 182 33431.66 401.95 2291.47 31.56 2012-06-30 09:29:44.000 182 33431.71 401.95 2291.38 31.56 2012-06-30 09:29:45.000 182 33431.69 401.95 2291.38 31.56 2012-06-30 09:29:46.000 182 33431.79 401.96 2291.43 31.56 2012-06-30 09:29:47.000 182 33431.87 401.94 2291.38 31.56 2012-06-30 09:29:48.000 182 33431.97 401.95 2291.34 31.56 2012-06-30 09:29:49.000 182 33432.03 401.93 2291.38 31.56 2012-06-30 09:29:50.000 182 33432.16 401.88 2291.39 31.56 2012-06-30 09:29:51.000 182 33432.21 401.94 2291.35 31.56 2012-06-30 09:29:52.000 182 33432.23 401.87 2291.33 31.56 2012-06-30 09:29:53.000 182 33432.38 401.92 2291.30 31.56 2012-06-30 09:29:54.000 182 33432.43 401.86 2291.28 31.56 2012-06-30 09:29:54.000 182 33432.51 401.87 2291.29 31.56 2012-06-30 09:29:56.000 182 33432.60 401.87 2291.27 31.56 2012-06-30 09:29:57.000 182 33432.69 401.84 2291.23 31.56 2012-06-30 09:29:58.000 182 33432.64 401.85 2291.27 31.56 2012-06-30 09:29:59.000 182 33432.85 401.85 2291.10 31.56 2012-06-30 09:30:00.000 182 33432.95 401.81 2291.12 31.56 2012-06-30 09:30:01.000 182 33433.01 401.84 2291.13 31.56 2012-06-30 09:30:02.000 182 33433.01 401.83 2291.07 31.56 2012-06-30 09:30:03.000 182 33433.19 401.78 2291.15 31.56 2012-06-30 09:30:04.000 182 33433.31 401.79 2291.05 31.56 2012-06-30 09:30:05.000 182 33433.31 401.78 2290.98 31.56 2012-06-30 09:30:06.000 182 33433.44 401.80 2290.99 31.56 2012-06-30 09:30:07.000 182 33433.45 401.77 2290.96 31.56 2012-06-30 09:30:07.000 182 33433.60 401.78 2290.88 31.56 2012-06-30 09:30:09.000 182 33433.73 401.77 2290.92 31.56 2012-06-30 09:30:10.000 182 33433.76 401.77 2290.74 31.56 2012-06-30 09:30:11.000 182 33433.70 401.78 2290.82 31.56 2012-06-30 09:30:12.000 182 33433.93 401.81 2290.78 31.56 2012-06-30 09:30:13.000 182 33433.85 401.78 2290.72 31.56 2012-06-30 09:30:14.000 182 33433.99 401.77 2290.61 31.56 2012-06-30 09:30:15.000 182 33434.05 401.79 2290.64 31.56 2012-06-30 09:30:16.000 182 33434.04 401.77 2290.67 31.56 2012-06-30 09:30:17.000 182 33434.09 401.78 2290.58 31.56 2012-06-30 09:30:18.000 182 33434.15 401.78 2290.51 31.56 2012-06-30 09:30:19.000 182 33434.06 401.78 2290.49 31.56 2012-06-30 09:30:20.000 182 33434.12 401.76 2290.52 31.56 2012-06-30 09:30:21.000 182 33434.22 401.78 2290.40 31.56 2012-06-30 09:30:22.000 182 33434.21 401.76 2290.33 31.56 2012-06-30 09:30:23.000 182 33434.26 401.78 2290.29 31.56 2012-06-30 09:30:24.000 182 33434.28 401.78 2290.33 31.56 2012-06-30 09:30:25.000 182 33434.28 401.74 2290.28 31.56 2012-06-30 09:30:26.000 182 33434.35 401.69 2290.34 31.56 2012-06-30 09:30:27.000 182 33434.47 401.72 2290.36 31.56 2012-06-30 09:30:28.000 182 33434.39 401.70 2290.35 31.56 2012-06-30 09:30:29.000 182 33434.41 401.74 2290.26 31.56 2012-06-30 09:30:30.000 182 33434.52 401.72 2290.21 31.56 2012-06-30 09:30:31.000 182 33434.57 401.68 2290.25 31.56 2012-06-30 09:30:32.000 182 33434.56 401.68 2290.18 31.56 2012-06-30 09:30:33.000 182 33434.66 401.67 2290.06 31.56 2012-06-30 09:30:34.000 182 33434.75 401.72 2290.10 31.56 2012-06-30 09:30:35.000 182 33434.62 401.67 2290.06 31.56 2012-06-30 09:30:36.000 182 33434.74 401.69 2290.05 31.56 2012-06-30 09:30:37.000 182 33434.77 401.66 2290.00 31.56 2012-06-30 09:30:38.000 182 33434.79 401.70 2290.01 31.56 2012-06-30 09:30:39.000 182 33434.79 401.75 2290.02 31.56 2012-06-30 09:30:40.000 182 33434.81 401.75 2289.94 31.56 2012-06-30 09:30:41.000 182 33434.79 401.75 2289.95 31.56 2012-06-30 09:30:42.000 182 33434.92 401.75 2290.02 31.56 2012-06-30 09:30:43.000 182 33434.87 401.75 2289.98 31.56 2012-06-30 09:30:44.000 182 33434.88 401.75 2289.95 31.56 2012-06-30 09:30:45.000 182 33434.90 401.84 2289.85 31.56 2012-06-30 09:30:46.000 182 33434.97 401.82 2289.93 31.55 2012-06-30 09:30:47.000 182 33434.98 401.82 2289.86 31.56 2012-06-30 09:30:48.000 182 33434.98 401.87 2289.93 31.55 2012-06-30 09:30:48.000 182 33435.19 401.83 2289.81 31.56 2012-06-30 09:30:50.000 182 33435.10 401.87 2289.80 31.56 2012-06-30 09:30:51.000 182 33435.17 401.89 2289.86 31.56 2012-06-30 09:30:52.000 182 33435.17 401.86 2289.80 31.55 2012-06-30 09:30:53.000 182 33435.13 401.85 2289.80 31.55 2012-06-30 09:30:54.000 182 33435.31 401.92 2289.86 31.55 2012-06-30 09:30:55.000 182 33435.30 401.87 2289.76 31.55 2012-06-30 09:30:56.000 182 33435.30 401.88 2289.67 31.55 2012-06-30 09:30:57.000 182 33435.33 401.93 2289.76 31.56 2012-06-30 09:30:58.000 182 33435.39 401.93 2289.72 31.56 2012-06-30 09:30:59.000 182 33435.40 401.90 2289.76 31.56 2012-06-30 09:31:00.000 182 33435.42 401.94 2289.67 31.55 2012-06-30 09:31:01.000 182 33435.32 401.92 2289.61 31.55 2012-06-30 09:31:01.000 182 33435.44 401.92 2289.61 31.56 2012-06-30 09:31:03.000 182 33435.51 401.94 2289.67 31.56 2012-06-30 09:31:04.000 182 33435.64 401.93 2289.64 31.56 2012-06-30 09:31:05.000 182 33435.64 401.94 2289.64 31.56 2012-06-30 09:31:06.000 182 33435.74 401.95 2289.64 31.56 2012-06-30 09:31:07.000 182 33435.56 401.95 2289.53 31.56 2012-06-30 09:31:08.000 182 33435.74 401.99 2289.54 31.56 2012-06-30 09:31:09.000 182 33435.80 401.97 2289.54 31.56 2012-06-30 09:31:10.000 182 33435.86 401.95 2289.64 31.56 2012-06-30 09:31:11.000 182 33435.83 401.99 2289.61 31.56 2012-06-30 09:31:12.000 182 33435.87 401.98 2289.55 31.56 2012-06-30 09:31:13.000 182 33435.97 402.05 2289.52 31.56 2012-06-30 09:31:14.000 182 33435.93 402.04 2289.51 31.56 2012-06-30 09:31:15.000 182 33436.06 402.08 2289.52 31.56 2012-06-30 09:31:16.000 182 33435.99 402.07 2289.47 31.56 2012-06-30 09:31:17.000 182 33436.14 402.03 2289.45 31.56 2012-06-30 09:31:18.000 182 33436.11 402.03 2289.40 31.56 2012-06-30 09:31:19.000 182 33436.23 402.08 2289.42 31.56 2012-06-30 09:31:20.000 182 33436.16 402.04 2289.36 31.56 2012-06-30 09:31:21.000 182 33436.22 402.04 2289.34 31.56 2012-06-30 09:31:22.000 182 33436.24 402.04 2289.24 31.56 2012-06-30 09:31:23.000 182 33436.34 402.13 2289.31 31.56 2012-06-30 09:31:24.000 182 33436.29 402.07 2289.26 31.56 2012-06-30 09:31:25.000 182 33436.39 402.13 2289.32 31.56 2012-06-30 09:31:26.000 182 33436.33 402.14 2289.30 31.56 2012-06-30 09:31:27.000 182 33436.37 402.15 2289.21 31.56 2012-06-30 09:31:28.000 182 33436.46 402.15 2289.20 31.56 2012-06-30 09:31:29.000 182 33436.49 402.16 2289.20 31.56 2012-06-30 09:31:30.000 182 33436.48 402.23 2289.18 31.56 2012-06-30 09:31:31.000 182 33436.49 402.25 2289.14 31.56 2012-06-30 09:31:32.000 182 33436.54 402.23 2289.18 31.56 2012-06-30 09:31:33.000 182 33436.59 402.25 2289.08 31.56 2012-06-30 09:31:34.000 182 33436.58 402.24 2289.11 31.56 2012-06-30 09:31:35.000 182 33436.64 402.27 2289.14 31.56 2012-06-30 09:31:36.000 182 33436.57 402.29 2289.17 31.56 2012-06-30 09:31:37.000 182 33436.79 402.27 2289.13 31.56 2012-06-30 09:31:38.000 182 33436.68 402.27 2289.11 31.56 2012-06-30 09:31:39.000 182 33436.65 402.29 2289.10 31.56 2012-06-30 09:31:40.000 182 33436.69 402.33 2289.03 31.56 2012-06-30 09:31:41.000 182 33436.68 402.41 2289.08 31.56 2012-06-30 09:31:42.000 182 33436.58 402.37 2289.06 31.56 2012-06-30 09:31:42.000 182 33436.59 402.39 2288.96 31.56 2012-06-30 09:31:44.000 182 33436.58 402.40 2288.99 31.56 2012-06-30 09:31:45.000 182 33436.53 402.45 2288.90 31.56 2012-06-30 09:31:46.000 182 33436.58 402.49 2289.01 31.56 2012-06-30 09:31:47.000 182 33436.58 402.52 2288.97 31.56 2012-06-30 09:31:48.000 182 33436.46 402.58 2289.00 31.56 2012-06-30 09:31:49.000 182 33436.57 402.54 2288.94 31.56 2012-06-30 09:31:50.000 182 33436.60 402.60 2288.93 31.56 2012-06-30 09:31:51.000 182 33436.54 402.64 2288.99 31.56 2012-06-30 09:31:52.000 182 33436.52 402.64 2288.94 31.56 2012-06-30 09:31:53.000 182 33436.61 402.68 2288.97 31.56 2012-06-30 09:31:54.000 182 33436.54 402.69 2289.00 31.56 2012-06-30 09:31:55.000 182 33436.58 402.73 2288.99 31.56 2012-06-30 09:31:55.000 182 33436.62 402.74 2288.98 31.56 2012-06-30 09:31:57.000 182 33436.60 402.76 2289.03 31.56 2012-06-30 09:31:58.000 182 33436.56 402.77 2289.01 31.56 2012-06-30 09:31:59.000 182 33436.69 402.80 2289.05 31.56 2012-06-30 09:32:00.000 182 33436.60 402.81 2288.97 31.56 2012-06-30 09:32:01.000 182 33436.72 402.79 2289.01 31.56 2012-06-30 09:32:02.000 182 33436.56 402.78 2289.00 31.56 2012-06-30 09:32:03.000 182 33436.70 402.82 2289.00 31.56 2012-06-30 09:32:04.000 182 33436.73 402.85 2289.03 31.56 2012-06-30 09:32:05.000 182 33436.77 402.85 2289.05 31.56 2012-06-30 09:32:06.000 182 33436.79 402.88 2289.01 31.56 2012-06-30 09:32:07.000 182 33436.79 402.86 2289.09 31.56 2012-06-30 09:32:08.000 182 33436.88 402.86 2289.10 31.56 2012-06-30 09:32:09.000 182 33436.83 402.85 2289.04 31.56 2012-06-30 09:32:10.000 182 33436.85 402.90 2289.07 31.56 2012-06-30 09:32:11.000 182 33436.89 402.86 2288.99 31.56 2012-06-30 09:32:12.000 182 33436.82 402.85 2289.03 31.56 2012-06-30 09:32:13.000 182 33436.91 402.85 2289.07 31.56 2012-06-30 09:32:14.000 182 33436.83 402.83 2288.92 31.56 2012-06-30 09:32:15.000 182 33436.83 402.84 2288.97 31.56 2012-06-30 09:32:16.000 182 33436.76 402.81 2289.06 31.56 2012-06-30 09:32:17.000 182 33436.83 402.84 2289.02 31.56 2012-06-30 09:32:18.000 182 33436.92 402.87 2289.05 31.56 2012-06-30 09:32:19.000 182 33436.83 402.78 2288.96 31.56 2012-06-30 09:32:20.000 182 33436.79 402.78 2288.94 31.56 2012-06-30 09:32:21.000 182 33436.72 402.79 2289.05 31.56 2012-06-30 09:32:22.000 182 33436.73 402.74 2288.94 31.56 2012-06-30 09:32:23.000 182 33436.76 402.76 2288.99 31.56 2012-06-30 09:32:24.000 182 33436.74 402.80 2288.99 31.56 2012-06-30 09:32:25.000 182 33436.63 402.75 2289.00 31.56 2012-06-30 09:32:26.000 182 33436.75 402.73 2288.99 31.56 2012-06-30 09:32:27.000 182 33436.64 402.73 2288.97 31.56 2012-06-30 09:32:28.000 182 33436.64 402.71 2288.98 31.56 2012-06-30 09:32:29.000 182 33436.62 402.73 2289.00 31.56 2012-06-30 09:32:30.000 182 33436.56 402.74 2288.95 31.56 2012-06-30 09:32:31.000 182 33436.51 402.75 2288.99 31.56 2012-06-30 09:32:32.000 182 33436.55 402.75 2289.07 31.56 2012-06-30 09:32:33.000 182 33436.48 402.71 2288.94 31.56 2012-06-30 09:32:34.000 182 33436.49 402.73 2289.00 31.56 2012-06-30 09:32:35.000 182 33436.48 402.69 2288.90 31.56 2012-06-30 09:32:36.000 182 33436.30 402.75 2288.97 31.56 2012-06-30 09:32:36.000 182 33436.32 402.71 2289.01 31.56 2012-06-30 09:32:38.000 182 33436.26 402.74 2289.01 31.56 2012-06-30 09:32:39.000 182 33436.29 402.68 2289.00 31.56 2012-06-30 09:32:40.000 182 33436.21 402.72 2289.00 31.56 2012-06-30 09:32:41.000 182 33436.10 402.70 2288.97 31.56 2012-06-30 09:32:42.000 182 33436.04 402.69 2289.14 31.56 2012-06-30 09:32:43.000 182 33436.06 402.71 2289.05 31.56 2012-06-30 09:32:44.000 182 33435.91 402.69 2289.11 31.56 2012-06-30 09:32:45.000 182 33435.90 402.73 2289.03 31.56 2012-06-30 09:32:46.000 182 33435.80 402.76 2289.11 31.56 2012-06-30 09:32:47.000 182 33435.77 402.73 2289.07 31.56 2012-06-30 09:32:48.000 182 33435.54 402.72 2289.15 31.56 2012-06-30 09:32:49.000 182 33435.64 402.79 2289.11 31.56 2012-06-30 09:32:49.000 182 33435.52 402.76 2289.18 31.56 2012-06-30 09:32:51.000 182 33435.43 402.83 2289.18 31.56 2012-06-30 09:32:52.000 182 33435.32 402.85 2289.20 31.56 2012-06-30 09:32:53.000 182 33435.34 402.82 2289.24 31.56 2012-06-30 09:32:54.000 182 33435.20 402.91 2289.18 31.56 2012-06-30 09:32:55.000 182 33435.09 402.92 2289.25 31.56 2012-06-30 09:32:56.000 182 33435.12 402.90 2289.30 31.56 2012-06-30 09:32:57.000 182 33435.11 402.92 2289.39 31.56 2012-06-30 09:32:58.000 182 33435.05 402.99 2289.34 31.56 2012-06-30 09:32:59.000 182 33435.00 402.96 2289.32 31.56 2012-06-30 09:33:00.000 182 33435.04 402.94 2289.41 31.56 2012-06-30 09:33:01.000 182 33434.99 402.96 2289.41 31.56 2012-06-30 09:33:02.000 182 33434.94 402.94 2289.39 31.56 2012-06-30 09:33:03.000 182 33434.90 402.96 2289.53 31.56 2012-06-30 09:33:04.000 182 33435.03 402.94 2289.49 31.56 2012-06-30 09:33:05.000 182 33434.97 402.97 2289.55 31.56 2012-06-30 09:33:06.000 182 33434.84 402.93 2289.52 31.56 2012-06-30 09:33:07.000 182 33434.82 402.92 2289.61 31.56 2012-06-30 09:33:08.000 182 33434.81 402.89 2289.68 31.56 2012-06-30 09:33:09.000 182 33434.89 402.89 2289.57 31.56 2012-06-30 09:33:10.000 182 33434.83 402.92 2289.68 31.56 2012-06-30 09:33:11.000 182 33434.72 402.84 2289.62 31.56 2012-06-30 09:33:12.000 182 33434.76 402.87 2289.58 31.56 2012-06-30 09:33:13.000 182 33434.77 402.84 2289.65 31.56 2012-06-30 09:33:14.000 182 33434.79 402.80 2289.66 31.56 2012-06-30 09:33:15.000 182 33434.75 402.88 2289.71 31.56 2012-06-30 09:33:16.000 182 33434.75 402.81 2289.66 31.56 2012-06-30 09:33:17.000 182 33434.69 402.80 2289.77 31.56 2012-06-30 09:33:18.000 182 33434.62 402.74 2289.73 31.56 2012-06-30 09:33:19.000 182 33434.76 402.79 2289.82 31.56 2012-06-30 09:33:20.000 182 33434.63 402.77 2289.77 31.56 2012-06-30 09:33:21.000 182 33434.75 402.80 2289.70 31.56 2012-06-30 09:33:22.000 182 33434.73 402.75 2289.66 31.56 2012-06-30 09:33:23.000 182 33434.74 402.77 2289.78 31.56 2012-06-30 09:33:24.000 182 33434.69 402.76 2289.80 31.56 2012-06-30 09:33:25.000 182 33434.75 402.68 2289.78 31.56 2012-06-30 09:33:26.000 182 33434.72 402.66 2289.76 31.56 2012-06-30 09:33:27.000 182 33434.76 402.73 2289.72 31.56 2012-06-30 09:33:28.000 182 33434.68 402.70 2289.76 31.56 2012-06-30 09:33:29.000 182 33434.69 402.71 2289.69 31.56 2012-06-30 09:33:30.000 182 33434.80 402.70 2289.76 31.56 2012-06-30 09:33:30.000 182 33434.75 402.67 2289.76 31.56 2012-06-30 09:33:32.000 182 33434.64 402.66 2289.74 31.56 2012-06-30 09:33:33.000 182 33434.65 402.67 2289.71 31.56 2012-06-30 09:33:34.000 182 33434.61 402.67 2289.76 31.56 2012-06-30 09:33:35.000 182 33434.56 402.68 2289.77 31.56 2012-06-30 09:33:36.000 182 33434.47 402.68 2289.80 31.56 2012-06-30 09:33:37.000 182 33434.37 402.72 2289.70 31.56 2012-06-30 09:33:38.000 182 33434.38 402.72 2289.71 31.56 2012-06-30 09:33:39.000 182 33434.47 402.73 2289.78 31.56 2012-06-30 09:33:40.000 182 33434.38 402.76 2289.73 31.56 2012-06-30 09:33:41.000 182 33434.34 402.70 2289.74 31.56 2012-06-30 09:33:42.000 182 33434.54 402.74 2289.84 31.56 2012-06-30 09:33:43.000 182 33434.28 402.70 2289.78 31.56 2012-06-30 09:33:43.000 182 33434.31 402.75 2289.76 31.56 2012-06-30 09:33:45.000 182 33434.32 402.73 2289.83 31.56 2012-06-30 09:33:46.000 182 33434.25 402.72 2289.86 31.56 2012-06-30 09:33:47.000 182 33434.29 402.74 2289.82 31.56 2012-06-30 09:33:48.000 182 33434.10 402.70 2289.84 31.56 2012-06-30 09:33:49.000 182 33434.40 402.71 2289.87 31.56 2012-06-30 09:33:50.000 182 33434.25 402.69 2289.87 31.56 2012-06-30 09:33:51.000 182 33434.15 402.70 2289.84 31.56 2012-06-30 09:33:52.000 182 33434.12 402.66 2289.93 31.56 2012-06-30 09:33:53.000 182 33434.01 402.66 2289.92 31.56 2012-06-30 09:33:54.000 182 33434.01 402.64 2289.98 31.56 2012-06-30 09:33:55.000 182 33434.01 402.63 2289.91 31.56 2012-06-30 09:33:56.000 182 33433.97 402.59 2289.85 31.56 2012-06-30 09:33:57.000 182 33433.87 402.59 2289.97 31.56 2012-06-30 09:33:58.000 182 33433.89 402.57 2289.95 31.56 2012-06-30 09:33:59.000 182 33433.80 402.62 2289.94 31.55 2012-06-30 09:34:00.000 182 33433.88 402.61 2289.91 31.56 2012-06-30 09:34:01.000 182 33433.73 402.60 2290.10 31.56 2012-06-30 09:34:02.000 182 33433.66 402.58 2289.98 31.55 2012-06-30 09:34:03.000 182 33433.71 402.62 2289.99 31.56 2012-06-30 09:34:04.000 182 33433.68 402.63 2289.95 31.55 2012-06-30 09:34:05.000 182 33433.58 402.61 2290.02 31.55 2012-06-30 09:34:06.000 182 33433.66 402.60 2290.02 31.55 2012-06-30 09:34:07.000 182 33433.51 402.63 2289.97 31.55 2012-06-30 09:34:08.000 182 33433.53 402.63 2290.02 31.55 2012-06-30 09:34:09.000 182 33433.50 402.61 2290.02 31.55 2012-06-30 09:34:10.000 182 33433.42 402.61 2290.03 31.55 2012-06-30 09:34:11.000 182 33433.51 402.62 2290.05 31.55 2012-06-30 09:34:12.000 182 33433.41 402.61 2290.09 31.55 2012-06-30 09:34:13.000 182 33433.43 402.68 2290.10 31.55 2012-06-30 09:34:14.000 182 33433.32 402.64 2290.14 31.55 2012-06-30 09:34:15.000 182 33433.32 402.62 2290.17 31.55 2012-06-30 09:34:16.000 182 33433.23 402.68 2290.18 31.55 2012-06-30 09:34:17.000 182 33433.20 402.68 2290.23 31.55 2012-06-30 09:34:18.000 182 33433.18 402.68 2290.07 31.55 2012-06-30 09:34:19.000 182 33433.19 402.71 2290.22 31.55 2012-06-30 09:34:20.000 182 33433.10 402.70 2290.18 31.55 2012-06-30 09:34:21.000 182 33433.11 402.69 2290.23 31.55 2012-06-30 09:34:22.000 182 33433.01 402.68 2290.19 31.55 2012-06-30 09:34:23.000 182 33432.99 402.74 2290.30 31.55 2012-06-30 09:34:24.000 182 33432.99 402.74 2290.23 31.55 2012-06-30 09:34:24.000 182 33432.80 402.74 2290.19 31.55 2012-06-30 09:34:26.000 182 33432.85 402.78 2290.32 31.55 2012-06-30 09:34:27.000 182 33432.85 402.78 2290.28 31.55 2012-06-30 09:34:28.000 182 33432.85 402.80 2290.33 31.55 2012-06-30 09:34:29.000 182 33432.81 402.81 2290.32 31.55 2012-06-30 09:34:30.000 182 33432.86 402.85 2290.31 31.55 2012-06-30 09:34:31.000 182 33432.75 402.84 2290.37 31.55 2012-06-30 09:34:32.000 182 33432.75 402.82 2290.37 31.55 2012-06-30 09:34:33.000 182 33432.76 402.82 2290.36 31.55 2012-06-30 09:34:34.000 182 33432.68 402.82 2290.46 31.55 2012-06-30 09:34:35.000 182 33432.58 402.85 2290.40 31.55 2012-06-30 09:34:36.000 182 33432.71 402.82 2290.45 31.55 2012-06-30 09:34:37.000 182 33432.56 402.83 2290.47 31.55 2012-06-30 09:34:37.000 182 33432.47 402.81 2290.43 31.55 2012-06-30 09:34:39.000 182 33432.54 402.84 2290.43 31.55 2012-06-30 09:34:40.000 182 33432.55 402.86 2290.53 31.55 2012-06-30 09:34:41.000 182 33432.55 402.83 2290.51 31.55 2012-06-30 09:34:42.000 182 33432.48 402.77 2290.55 31.55 2012-06-30 09:34:43.000 182 33432.38 402.74 2290.51 31.55 2012-06-30 09:34:44.000 182 33432.35 402.76 2290.61 31.55 2012-06-30 09:34:45.000 182 33432.39 402.78 2290.57 31.55 2012-06-30 09:34:46.000 182 33432.28 402.78 2290.55 31.55 2012-06-30 09:34:47.000 182 33432.33 402.76 2290.58 31.55 2012-06-30 09:34:48.000 182 33432.10 402.74 2290.63 31.55 2012-06-30 09:34:49.000 182 33432.22 402.69 2290.61 31.55 2012-06-30 09:34:50.000 182 33432.22 402.67 2290.67 31.55 2012-06-30 09:34:51.000 182 33432.10 402.70 2290.61 31.55 2012-06-30 09:34:52.000 182 33432.14 402.70 2290.68 31.55 2012-06-30 09:34:53.000 182 33432.19 402.70 2290.73 31.55 2012-06-30 09:34:54.000 182 33431.98 402.66 2290.59 31.55 2012-06-30 09:34:55.000 182 33432.05 402.65 2290.72 31.55 2012-06-30 09:34:56.000 182 33431.95 402.65 2290.68 31.55 2012-06-30 09:34:57.000 182 33431.99 402.69 2290.73 31.55 2012-06-30 09:34:58.000 182 33431.89 402.66 2290.73 31.55 2012-06-30 09:34:59.000 182 33431.98 402.65 2290.78 31.55 2012-06-30 09:35:00.000 182 33432.02 402.63 2290.76 31.55 2012-06-30 09:35:01.000 182 33431.78 402.62 2290.74 31.55 2012-06-30 09:35:02.000 182 33431.81 402.63 2290.77 31.55 2012-06-30 09:35:03.000 182 33431.83 402.60 2290.80 31.55 2012-06-30 09:35:04.000 182 33431.88 402.59 2290.80 31.55 2012-06-30 09:35:05.000 182 33431.79 402.55 2290.80 31.55 2012-06-30 09:35:06.000 182 33431.94 402.59 2290.82 31.55 2012-06-30 09:35:07.000 182 33431.94 402.57 2290.84 31.55 2012-06-30 09:35:08.000 182 33431.81 402.52 2290.83 31.55 2012-06-30 09:35:09.000 182 33431.86 402.48 2290.82 31.55 2012-06-30 09:35:10.000 182 33431.85 402.47 2290.93 31.55 2012-06-30 09:35:11.000 182 33431.80 402.45 2290.93 31.55 2012-06-30 09:35:12.000 182 33431.85 402.46 2290.92 31.55 2012-06-30 09:35:13.000 182 33431.92 402.42 2290.83 31.55 2012-06-30 09:35:14.000 182 33431.85 402.42 2290.80 31.55 2012-06-30 09:35:15.000 182 33431.90 402.45 2290.80 31.55 2012-06-30 09:35:16.000 182 33431.92 402.40 2290.84 31.55 2012-06-30 09:35:17.000 182 33431.93 402.41 2290.84 31.55 2012-06-30 09:35:18.000 182 33431.98 402.35 2290.85 31.55 2012-06-30 09:35:18.000 182 33431.99 402.29 2290.80 31.55 2012-06-30 09:35:20.000 182 33431.96 402.31 2290.82 31.55 2012-06-30 09:35:21.000 182 33431.96 402.33 2290.85 31.55 2012-06-30 09:35:22.000 182 33431.95 402.32 2290.86 31.55 2012-06-30 09:35:23.000 182 33432.01 402.30 2290.81 31.55 2012-06-30 09:35:24.000 182 33431.95 402.28 2290.89 31.55 2012-06-30 09:35:25.000 182 33431.88 402.25 2290.84 31.55 2012-06-30 09:35:26.000 182 33432.02 402.25 2290.81 31.55 2012-06-30 09:35:27.000 182 33432.01 402.28 2290.83 31.55 2012-06-30 09:35:28.000 182 33432.07 402.27 2290.75 31.55 2012-06-30 09:35:29.000 182 33431.95 402.22 2290.78 31.55 2012-06-30 09:35:30.000 182 33431.98 402.23 2290.70 31.55 2012-06-30 09:35:31.000 182 33432.01 402.19 2290.74 31.55 2012-06-30 09:35:31.000 182 33432.04 402.22 2290.75 31.55 2012-06-30 09:35:33.000 182 33432.10 402.22 2290.66 31.55 2012-06-30 09:35:34.000 182 33432.02 402.13 2290.79 31.55 2012-06-30 09:35:35.000 182 33431.93 402.15 2290.74 31.55 2012-06-30 09:35:36.000 182 33432.07 402.12 2290.63 31.55 2012-06-30 09:35:37.000 182 33432.04 402.18 2290.68 31.55 2012-06-30 09:35:38.000 182 33432.05 402.12 2290.67 31.55 2012-06-30 09:35:39.000 182 33431.94 402.12 2290.69 31.55 2012-06-30 09:35:40.000 182 33431.96 402.12 2290.65 31.55 2012-06-30 09:35:41.000 182 33431.97 402.11 2290.61 31.55 2012-06-30 09:35:42.000 182 33432.01 402.09 2290.58 31.55 2012-06-30 09:35:43.000 182 33431.83 402.09 2290.63 31.55 2012-06-30 09:35:44.000 182 33431.85 402.05 2290.65 31.55 2012-06-30 09:35:45.000 182 33431.86 402.10 2290.59 31.55 2012-06-30 09:35:46.000 182 33431.86 402.12 2290.58 31.55 2012-06-30 09:35:47.000 182 33431.85 402.11 2290.63 31.55 2012-06-30 09:35:48.000 182 33431.76 402.10 2290.61 31.55 2012-06-30 09:35:49.000 182 33431.93 402.04 2290.58 31.55 2012-06-30 09:35:50.000 182 33431.80 402.06 2290.53 31.55 2012-06-30 09:35:51.000 182 33431.83 402.05 2290.61 31.55 2012-06-30 09:35:52.000 182 33431.80 402.03 2290.61 31.55 2012-06-30 09:35:53.000 182 33431.68 402.11 2290.65 31.55 2012-06-30 09:35:54.000 182 33431.85 402.06 2290.62 31.55 2012-06-30 09:35:55.000 182 33431.64 402.09 2290.65 31.55 2012-06-30 09:35:56.000 182 33431.77 402.08 2290.65 31.55 2012-06-30 09:35:57.000 182 33431.79 402.07 2290.53 31.55 2012-06-30 09:35:58.000 182 33431.77 402.08 2290.59 31.55 2012-06-30 09:35:59.000 182 33431.83 402.11 2290.62 31.55 2012-06-30 09:36:00.000 182 33431.71 402.05 2290.60 31.55 2012-06-30 09:36:01.000 182 33431.83 402.09 2290.52 31.55 2012-06-30 09:36:02.000 182 33431.72 402.07 2290.54 31.55 2012-06-30 09:36:03.000 182 33431.76 402.13 2290.56 31.55 2012-06-30 09:36:04.000 182 33431.72 402.15 2290.61 31.55 2012-06-30 09:36:05.000 182 33431.72 402.16 2290.58 31.55 2012-06-30 09:36:06.000 182 33431.70 402.14 2290.52 31.55 2012-06-30 09:36:07.000 182 33431.76 402.18 2290.54 31.55 2012-06-30 09:36:08.000 182 33431.77 402.20 2290.53 31.55 2012-06-30 09:36:09.000 182 33431.82 402.15 2290.59 31.55 2012-06-30 09:36:10.000 182 33431.89 402.15 2290.61 31.55 2012-06-30 09:36:11.000 182 33431.89 402.20 2290.58 31.55 2012-06-30 09:36:12.000 182 33431.83 402.20 2290.61 31.55 2012-06-30 09:36:12.000 182 33431.90 402.19 2290.62 31.55 2012-06-30 09:36:14.000 182 33431.90 402.19 2290.55 31.55 2012-06-30 09:36:15.000 182 33431.85 402.19 2290.48 31.55 2012-06-30 09:36:16.000 182 33431.89 402.26 2290.48 31.55 2012-06-30 09:36:17.000 182 33431.95 402.20 2290.55 31.55 2012-06-30 09:36:18.000 182 33431.94 402.20 2290.47 31.55 2012-06-30 09:36:19.000 182 33432.03 402.27 2290.53 31.55 2012-06-30 09:36:20.000 182 33431.93 402.27 2290.48 31.55 2012-06-30 09:36:21.000 182 33432.04 402.23 2290.57 31.55 2012-06-30 09:36:22.000 182 33431.96 402.28 2290.44 31.55 2012-06-30 09:36:23.000 182 33431.99 402.23 2290.47 31.55 2012-06-30 09:36:24.000 182 33432.01 402.27 2290.45 31.55 2012-06-30 09:36:25.000 182 33432.04 402.25 2290.49 31.55 2012-06-30 09:36:25.000 182 33431.96 402.26 2290.40 31.55 2012-06-30 09:36:27.000 182 33432.01 402.30 2290.51 31.55 2012-06-30 09:36:28.000 182 33431.99 402.27 2290.42 31.55 2012-06-30 09:36:29.000 182 33432.08 402.29 2290.48 31.55 2012-06-30 09:36:30.000 182 33432.07 402.31 2290.38 31.55 2012-06-30 09:36:31.000 182 33432.01 402.31 2290.48 31.55 2012-06-30 09:36:32.000 182 33432.02 402.32 2290.45 31.55 2012-06-30 09:36:33.000 182 33432.09 402.34 2290.47 31.55 2012-06-30 09:36:34.000 182 33432.28 402.37 2290.42 31.55 2012-06-30 09:36:35.000 182 33432.23 402.35 2290.42 31.55 2012-06-30 09:36:36.000 182 33432.17 402.38 2290.39 31.55 2012-06-30 09:36:37.000 182 33432.24 402.34 2290.38 31.55 2012-06-30 09:36:38.000 182 33432.18 402.36 2290.38 31.55 2012-06-30 09:36:39.000 182 33432.35 402.38 2290.39 31.55 2012-06-30 09:36:40.000 182 33432.35 402.37 2290.37 31.55 2012-06-30 09:36:41.000 182 33432.41 402.41 2290.38 31.55 2012-06-30 09:36:42.000 182 33432.35 402.36 2290.41 31.55 2012-06-30 09:36:43.000 182 33432.39 402.41 2290.37 31.55 2012-06-30 09:36:44.000 182 33432.50 402.41 2290.32 31.55 2012-06-30 09:36:45.000 182 33432.45 402.36 2290.28 31.55 2012-06-30 09:36:46.000 182 33432.58 402.39 2290.30 31.55 2012-06-30 09:36:47.000 182 33432.51 402.35 2290.32 31.55 2012-06-30 09:36:48.000 182 33432.61 402.41 2290.29 31.55 2012-06-30 09:36:49.000 182 33432.74 402.39 2290.32 31.55 2012-06-30 09:36:50.000 182 33432.73 402.38 2290.25 31.55 2012-06-30 09:36:51.000 182 33432.72 402.38 2290.24 31.55 2012-06-30 09:36:52.000 182 33432.88 402.37 2290.26 31.55 2012-06-30 09:36:53.000 182 33432.83 402.38 2290.24 31.55 2012-06-30 09:36:54.000 182 33432.94 402.30 2290.21 31.55 2012-06-30 09:36:55.000 182 33432.95 402.32 2290.20 31.55 2012-06-30 09:36:56.000 182 33433.00 402.32 2290.21 31.55 2012-06-30 09:36:57.000 182 33433.10 402.31 2290.20 31.55 2012-06-30 09:36:58.000 182 33433.11 402.24 2290.22 31.55 2012-06-30 09:36:59.000 182 33433.17 402.24 2290.15 31.55 2012-06-30 09:37:00.000 182 33433.20 402.23 2290.15 31.55 2012-06-30 09:37:01.000 182 33433.23 402.20 2290.12 31.55 2012-06-30 09:37:02.000 182 33433.23 402.18 2290.06 31.55 2012-06-30 09:37:03.000 182 33433.23 402.22 2290.06 31.55 2012-06-30 09:37:04.000 182 33433.38 402.18 2290.03 31.55 2012-06-30 09:37:05.000 182 33433.40 402.14 2290.01 31.55 2012-06-30 09:37:06.000 182 33433.39 402.10 2289.88 31.55 2012-06-30 09:37:06.000 182 33433.50 402.10 2289.96 31.55 2012-06-30 09:37:08.000 182 33433.42 402.08 2289.89 31.55 2012-06-30 09:37:09.000 182 33433.47 402.10 2289.91 31.55 2012-06-30 09:37:10.000 182 33433.54 402.07 2289.81 31.55 2012-06-30 09:37:11.000 182 33433.50 402.05 2289.81 31.55 2012-06-30 09:37:12.000 182 33433.60 402.07 2289.81 31.55 2012-06-30 09:37:13.000 182 33433.64 402.08 2289.78 31.55 2012-06-30 09:37:14.000 182 33433.70 402.07 2289.72 31.55 2012-06-30 09:37:15.000 182 33433.68 402.00 2289.69 31.55 2012-06-30 09:37:16.000 182 33433.69 401.97 2289.78 31.55 2012-06-30 09:37:17.000 182 33433.71 402.03 2289.67 31.55 2012-06-30 09:37:18.000 182 33433.71 401.93 2289.64 31.55 2012-06-30 09:37:19.000 182 33433.72 401.97 2289.67 31.55 2012-06-30 09:37:19.000 182 33433.71 401.96 2289.72 31.55 2012-06-30 09:37:21.000 182 33433.71 401.89 2289.59 31.55 2012-06-30 09:37:22.000 182 33433.71 401.91 2289.64 31.55 2012-06-30 09:37:23.000 182 33433.64 401.87 2289.55 31.55 2012-06-30 09:37:24.000 182 33433.69 401.91 2289.62 31.55 2012-06-30 09:37:25.000 182 33433.71 401.87 2289.58 31.55 2012-06-30 09:37:26.000 182 33433.66 401.89 2289.56 31.55 2012-06-30 09:37:27.000 182 33433.66 401.83 2289.59 31.55 2012-06-30 09:37:28.000 182 33433.64 401.83 2289.56 31.55 2012-06-30 09:37:29.000 182 33433.62 401.88 2289.52 31.55 2012-06-30 09:37:30.000 182 33433.64 401.87 2289.55 31.55 2012-06-30 09:37:31.000 182 33433.54 401.90 2289.45 31.55 2012-06-30 09:37:32.000 182 33433.61 401.88 2289.50 31.55 2012-06-30 09:37:33.000 182 33433.57 401.85 2289.51 31.55 2012-06-30 09:37:34.000 182 33433.63 401.88 2289.48 31.55 2012-06-30 09:37:35.000 182 33433.60 401.87 2289.47 31.55 2012-06-30 09:37:36.000 182 33433.69 401.86 2289.45 31.55 2012-06-30 09:37:37.000 182 33433.64 401.86 2289.50 31.55 2012-06-30 09:37:38.000 182 33433.62 401.85 2289.47 31.55 2012-06-30 09:37:39.000 182 33433.66 401.91 2289.56 31.55 2012-06-30 09:37:40.000 182 33433.75 401.86 2289.41 31.55 2012-06-30 09:37:41.000 182 33433.70 401.80 2289.53 31.55 2012-06-30 09:37:42.000 182 33433.73 401.84 2289.54 31.55 2012-06-30 09:37:43.000 182 33433.92 401.77 2289.50 31.55 2012-06-30 09:37:44.000 182 33433.85 401.78 2289.45 31.55 2012-06-30 09:37:45.000 182 33433.91 401.76 2289.40 31.55 2012-06-30 09:37:46.000 182 33433.97 401.77 2289.39 31.55 2012-06-30 09:37:47.000 182 33433.92 401.74 2289.43 31.55 2012-06-30 09:37:48.000 182 33433.94 401.75 2289.36 31.55 2012-06-30 09:37:49.000 182 33434.01 401.70 2289.37 31.55 2012-06-30 09:37:50.000 182 33433.97 401.66 2289.34 31.55 2012-06-30 09:37:51.000 182 33434.05 401.71 2289.39 31.55 2012-06-30 09:37:52.000 182 33433.99 401.69 2289.28 31.55 2012-06-30 09:37:53.000 182 33434.02 401.67 2289.33 31.55 2012-06-30 09:37:54.000 182 33434.04 401.70 2289.28 31.55 2012-06-30 09:37:55.000 182 33434.19 401.71 2289.35 31.55 2012-06-30 09:37:56.000 182 33434.10 401.66 2289.29 31.55 2012-06-30 09:37:57.000 182 33434.24 401.66 2289.22 31.55 2012-06-30 09:37:58.000 182 33434.19 401.66 2289.24 31.55 2012-06-30 09:37:59.000 182 33434.21 401.70 2289.20 31.55 2012-06-30 09:38:00.000 182 33434.27 401.66 2289.13 31.55 2012-06-30 09:38:00.000 182 33434.31 401.66 2289.11 31.55 2012-06-30 09:38:02.000 182 33434.26 401.64 2289.15 31.55 2012-06-30 09:38:03.000 182 33434.29 401.68 2289.07 31.55 2012-06-30 09:38:04.000 182 33434.39 401.68 2289.17 31.55 2012-06-30 09:38:05.000 182 33434.43 401.65 2289.15 31.55 2012-06-30 09:38:06.000 182 33434.53 401.64 2289.15 31.55 2012-06-30 09:38:07.000 182 33434.50 401.66 2289.12 31.55 2012-06-30 09:38:08.000 182 33434.50 401.65 2289.15 31.55 2012-06-30 09:38:09.000 182 33434.55 401.68 2289.03 31.55 2012-06-30 09:38:10.000 182 33434.55 401.67 2288.98 31.55 2012-06-30 09:38:11.000 182 33434.71 401.69 2289.10 31.55 2012-06-30 09:38:12.000 182 33434.64 401.64 2288.97 31.55 2012-06-30 09:38:13.000 182 33434.65 401.64 2289.09 31.55 2012-06-30 09:38:13.000 182 33434.61 401.62 2289.02 31.55 2012-06-30 09:38:15.000 182 33434.74 401.63 2288.96 31.55 2012-06-30 09:38:16.000 182 33434.73 401.63 2288.80 31.55 2012-06-30 09:38:17.000 182 33434.65 401.63 2288.84 31.55 2012-06-30 09:38:18.000 182 33434.76 401.66 2288.90 31.55 2012-06-30 09:38:19.000 182 33434.82 401.65 2288.92 31.55 2012-06-30 09:38:20.000 182 33434.75 401.63 2288.82 31.55 2012-06-30 09:38:21.000 182 33434.78 401.60 2288.81 31.55 2012-06-30 09:38:22.000 182 33434.92 401.59 2288.85 31.55 2012-06-30 09:38:23.000 182 33434.86 401.58 2288.84 31.55 2012-06-30 09:38:24.000 182 33434.84 401.54 2288.76 31.55 2012-06-30 09:38:25.000 182 33434.76 401.55 2288.84 31.55 2012-06-30 09:38:26.000 182 33434.90 401.51 2288.74 31.55 2012-06-30 09:38:27.000 182 33434.89 401.57 2288.73 31.55 2012-06-30 09:38:28.000 182 33434.93 401.57 2288.76 31.55 2012-06-30 09:38:29.000 182 33434.96 401.56 2288.75 31.55 2012-06-30 09:38:30.000 182 33434.89 401.59 2288.67 31.55 2012-06-30 09:38:31.000 182 33435.09 401.48 2288.67 31.55 2012-06-30 09:38:32.000 182 33435.11 401.49 2288.65 31.55 2012-06-30 09:38:33.000 182 33434.97 401.50 2288.65 31.55 2012-06-30 09:38:34.000 182 33435.04 401.47 2288.57 31.55 2012-06-30 09:38:35.000 182 33435.08 401.49 2288.56 31.55 2012-06-30 09:38:36.000 182 33435.08 401.50 2288.56 31.55 2012-06-30 09:38:37.000 182 33435.13 401.52 2288.59 31.55 2012-06-30 09:38:38.000 182 33435.14 401.52 2288.59 31.55 2012-06-30 09:38:39.000 182 33435.15 401.51 2288.56 31.55 2012-06-30 09:38:40.000 182 33435.18 401.49 2288.59 31.55 2012-06-30 09:38:41.000 182 33435.05 401.54 2288.51 31.55 2012-06-30 09:38:42.000 182 33435.24 401.49 2288.48 31.55 2012-06-30 09:38:43.000 182 33435.29 401.46 2288.55 31.55 2012-06-30 09:38:44.000 182 33435.27 401.43 2288.47 31.55 2012-06-30 09:38:45.000 182 33435.32 401.44 2288.43 31.55 2012-06-30 09:38:46.000 182 33435.42 401.45 2288.45 31.55 2012-06-30 09:38:47.000 182 33435.48 401.44 2288.40 31.55 2012-06-30 09:38:48.000 182 33435.45 401.39 2288.34 31.55 2012-06-30 09:38:49.000 182 33435.57 401.40 2288.37 31.55 2012-06-30 09:38:50.000 182 33435.52 401.41 2288.34 31.55 2012-06-30 09:38:51.000 182 33435.56 401.44 2288.44 31.55 2012-06-30 09:38:52.000 182 33435.59 401.40 2288.44 31.55 2012-06-30 09:38:53.000 182 33435.63 401.40 2288.35 31.55 2012-06-30 09:38:54.000 182 33435.81 401.38 2288.41 31.55 2012-06-30 09:38:54.000 182 33435.90 401.43 2288.32 31.55 2012-06-30 09:38:56.000 182 33435.90 401.37 2288.34 31.55 2012-06-30 09:38:57.000 182 33435.92 401.42 2288.28 31.55 2012-06-30 09:38:58.000 182 33436.01 401.36 2288.27 31.55 2012-06-30 09:38:59.000 182 33436.02 401.31 2288.24 31.55 2012-06-30 09:39:00.000 182 33436.07 401.32 2288.21 31.55 2012-06-30 09:39:01.000 182 33436.26 401.33 2288.19 31.55 2012-06-30 09:39:02.000 182 33436.29 401.31 2288.20 31.55 2012-06-30 09:39:03.000 182 33436.32 401.33 2288.22 31.55 2012-06-30 09:39:04.000 182 33436.46 401.31 2288.12 31.55 2012-06-30 09:39:05.000 182 33436.40 401.23 2288.12 31.55 2012-06-30 09:39:06.000 182 33436.60 401.28 2288.07 31.55 2012-06-30 09:39:07.000 182 33436.65 401.32 2288.04 31.55 2012-06-30 09:39:07.000 182 33436.65 401.29 2287.93 31.55 2012-06-30 09:39:09.000 182 33436.90 401.25 2287.94 31.55 2012-06-30 09:39:10.000 182 33436.97 401.20 2287.94 31.55 2012-06-30 09:39:11.000 182 33436.95 401.24 2287.95 31.55 2012-06-30 09:39:12.000 182 33437.18 401.22 2287.94 31.55 2012-06-30 09:39:13.000 182 33437.15 401.24 2287.80 31.55 2012-06-30 09:39:14.000 182 33437.23 401.23 2287.85 31.55 2012-06-30 09:39:15.000 182 33437.36 401.24 2287.76 31.55 2012-06-30 09:39:16.000 182 33437.48 401.21 2287.82 31.55 2012-06-30 09:39:17.000 182 33437.48 401.19 2287.75 31.55 2012-06-30 09:39:18.000 182 33437.66 401.21 2287.65 31.55 2012-06-30 09:39:19.000 182 33437.64 401.21 2287.60 31.55 2012-06-30 09:39:20.000 182 33437.81 401.20 2287.59 31.55 2012-06-30 09:39:21.000 182 33437.80 401.21 2287.51 31.55 2012-06-30 09:39:22.000 182 33438.00 401.20 2287.52 31.55 2012-06-30 09:39:23.000 182 33437.89 401.19 2287.47 31.55 2012-06-30 09:39:24.000 182 33438.19 401.16 2287.34 31.55 2012-06-30 09:39:25.000 182 33438.19 401.20 2287.39 31.55 2012-06-30 09:39:26.000 182 33438.17 401.12 2287.36 31.55 2012-06-30 09:39:27.000 182 33438.27 401.18 2287.34 31.55 2012-06-30 09:39:28.000 182 33438.28 401.16 2287.28 31.55 2012-06-30 09:39:29.000 182 33438.37 401.13 2287.22 31.55 2012-06-30 09:39:30.000 182 33438.40 401.15 2287.16 31.55 2012-06-30 09:39:31.000 182 33438.36 401.09 2287.17 31.55 2012-06-30 09:39:32.000 182 33438.47 401.10 2287.10 31.55 2012-06-30 09:39:33.000 182 33438.64 401.09 2287.07 31.55 2012-06-30 09:39:34.000 182 33438.64 401.12 2286.96 31.55 2012-06-30 09:39:35.000 182 33438.65 401.07 2287.04 31.55 2012-06-30 09:39:36.000 182 33438.64 401.07 2286.97 31.55 2012-06-30 09:39:37.000 182 33438.78 401.06 2286.89 31.55 2012-06-30 09:39:38.000 182 33438.78 401.06 2286.85 31.55 2012-06-30 09:39:39.000 182 33438.88 401.07 2286.81 31.55 2012-06-30 09:39:40.000 182 33438.86 401.05 2286.83 31.55 2012-06-30 09:39:41.000 182 33439.00 401.04 2286.80 31.55 2012-06-30 09:39:42.000 182 33439.00 401.04 2286.87 31.55 2012-06-30 09:39:43.000 182 33439.01 401.02 2286.68 31.55 2012-06-30 09:39:44.000 182 33439.09 401.02 2286.69 31.55 2012-06-30 09:39:45.000 182 33439.19 401.01 2286.72 31.55 2012-06-30 09:39:46.000 182 33439.17 401.04 2286.62 31.55 2012-06-30 09:39:47.000 182 33439.07 400.98 2286.60 31.55 2012-06-30 09:39:48.000 182 33439.21 401.04 2286.62 31.55 2012-06-30 09:39:48.000 182 33439.30 401.03 2286.58 31.55 2012-06-30 09:39:50.000 182 33439.26 401.02 2286.60 31.55 2012-06-30 09:39:51.000 182 33439.34 400.98 2286.53 31.55 2012-06-30 09:39:52.000 182 33439.38 400.98 2286.51 31.55 2012-06-30 09:39:53.000 182 33439.33 400.95 2286.48 31.55 2012-06-30 09:39:54.000 182 33439.36 400.97 2286.47 31.55 2012-06-30 09:39:55.000 182 33439.46 400.96 2286.41 31.55 2012-06-30 09:39:56.000 182 33439.48 400.92 2286.39 31.55 2012-06-30 09:39:57.000 182 33439.50 400.95 2286.43 31.55 2012-06-30 09:39:58.000 182 33439.60 400.94 2286.31 31.55 2012-06-30 09:39:59.000 182 33439.57 400.97 2286.39 31.55 2012-06-30 09:40:00.000 182 33439.41 400.96 2286.23 31.55 2012-06-30 09:40:01.000 182 33439.59 400.94 2286.30 31.55 2012-06-30 09:40:01.000 182 33439.56 400.93 2286.28 31.55 2012-06-30 09:40:03.000 182 33439.73 401.00 2286.21 31.55 2012-06-30 09:40:04.000 182 33439.65 401.00 2286.13 31.55 2012-06-30 09:40:05.000 182 33439.73 401.01 2286.16 31.55 2012-06-30 09:40:06.000 182 33439.75 401.02 2286.23 31.55 2012-06-30 09:40:07.000 182 33439.75 401.00 2286.18 31.55 2012-06-30 09:40:08.000 182 33439.83 400.98 2286.20 31.55 2012-06-30 09:40:09.000 182 33439.89 401.06 2286.17 31.55 2012-06-30 09:40:10.000 182 33439.87 401.03 2286.09 31.55 2012-06-30 09:40:11.000 182 33439.86 401.07 2286.14 31.55 2012-06-30 09:40:12.000 182 33439.94 401.08 2286.14 31.55 2012-06-30 09:40:13.000 182 33439.87 401.06 2286.07 31.55 2012-06-30 09:40:14.000 182 33439.91 401.07 2286.08 31.55 2012-06-30 09:40:15.000 182 33440.05 401.07 2286.05 31.55 2012-06-30 09:40:16.000 182 33439.99 401.06 2285.98 31.55 2012-06-30 09:40:17.000 182 33439.92 401.08 2286.01 31.55 2012-06-30 09:40:18.000 182 33439.97 401.10 2286.00 31.55 2012-06-30 09:40:19.000 182 33440.08 401.09 2285.99 31.55 2012-06-30 09:40:20.000 182 33440.12 401.07 2286.01 31.55 2012-06-30 09:40:21.000 182 33440.12 401.12 2285.99 31.55 2012-06-30 09:40:22.000 182 33440.11 401.07 2286.01 31.55 2012-06-30 09:40:23.000 182 33440.10 401.11 2285.96 31.55 2012-06-30 09:40:24.000 182 33440.06 401.16 2285.95 31.55 2012-06-30 09:40:25.000 182 33440.18 401.15 2285.88 31.55 2012-06-30 09:40:26.000 182 33440.16 401.14 2285.96 31.55 2012-06-30 09:40:27.000 182 33440.11 401.19 2285.90 31.55 2012-06-30 09:40:28.000 182 33440.18 401.19 2285.87 31.55 2012-06-30 09:40:29.000 182 33440.17 401.20 2285.88 31.55 2012-06-30 09:40:30.000 182 33440.25 401.22 2285.89 31.55 2012-06-30 09:40:31.000 182 33440.23 401.23 2285.82 31.55 2012-06-30 09:40:32.000 182 33440.21 401.21 2285.83 31.55 2012-06-30 09:40:33.000 182 33440.33 401.24 2285.88 31.55 2012-06-30 09:40:34.000 182 33440.27 401.25 2285.80 31.55 2012-06-30 09:40:35.000 182 33440.37 401.26 2285.76 31.55 2012-06-30 09:40:36.000 182 33440.34 401.27 2285.76 31.55 2012-06-30 09:40:37.000 182 33440.29 401.29 2285.84 31.55 2012-06-30 09:40:38.000 182 33440.38 401.24 2285.77 31.55 2012-06-30 09:40:39.000 182 33440.31 401.27 2285.74 31.55 2012-06-30 09:40:40.000 182 33440.33 401.27 2285.83 31.55 2012-06-30 09:40:41.000 182 33440.36 401.31 2285.74 31.55 2012-06-30 09:40:42.000 182 33440.46 401.27 2285.78 31.55 2012-06-30 09:40:42.000 182 33440.43 401.31 2285.74 31.55 2012-06-30 09:40:44.000 182 33440.39 401.27 2285.69 31.55 2012-06-30 09:40:45.000 182 33440.41 401.27 2285.69 31.55 2012-06-30 09:40:46.000 182 33440.38 401.29 2285.66 31.55 2012-06-30 09:40:47.000 182 33440.33 401.32 2285.69 31.55 2012-06-30 09:40:48.000 182 33440.38 401.33 2285.69 31.55 2012-06-30 09:40:49.000 182 33440.43 401.32 2285.65 31.55 2012-06-30 09:40:50.000 182 33440.28 401.32 2285.71 31.55 2012-06-30 09:40:51.000 182 33440.37 401.31 2285.64 31.55 2012-06-30 09:40:52.000 182 33440.37 401.33 2285.73 31.55 2012-06-30 09:40:53.000 182 33440.36 401.33 2285.63 31.55 2012-06-30 09:40:54.000 182 33440.35 401.31 2285.65 31.55 2012-06-30 09:40:55.000 182 33440.36 401.32 2285.70 31.55 2012-06-30 09:40:55.000 182 33440.36 401.32 2285.64 31.55 2012-06-30 09:40:57.000 182 33440.38 401.33 2285.62 31.55 2012-06-30 09:40:58.000 182 33440.32 401.28 2285.65 31.55 2012-06-30 09:40:59.000 182 33440.27 401.24 2285.68 31.55 2012-06-30 09:41:00.000 182 33440.32 401.26 2285.60 31.55 2012-06-30 09:41:01.000 182 33440.28 401.24 2285.61 31.55 2012-06-30 09:41:02.000 182 33440.22 401.25 2285.57 31.55 2012-06-30 09:41:03.000 182 33440.22 401.27 2285.58 31.55 2012-06-30 09:41:04.000 182 33440.27 401.19 2285.68 31.55 2012-06-30 09:41:05.000 182 33440.12 401.21 2285.60 31.55 2012-06-30 09:41:06.000 182 33440.17 401.22 2285.58 31.55 2012-06-30 09:41:07.000 182 33440.15 401.21 2285.73 31.55 2012-06-30 09:41:08.000 182 33440.10 401.20 2285.62 31.55 2012-06-30 09:41:09.000 182 33440.05 401.21 2285.61 31.55 2012-06-30 09:41:10.000 182 33440.01 401.21 2285.70 31.55 2012-06-30 09:41:11.000 182 33439.93 401.16 2285.63 31.55 2012-06-30 09:41:12.000 182 33439.99 401.18 2285.64 31.55 2012-06-30 09:41:13.000 182 33439.91 401.19 2285.68 31.55 2012-06-30 09:41:14.000 182 33439.86 401.20 2285.72 31.55 2012-06-30 09:41:15.000 182 33439.92 401.25 2285.66 31.55 2012-06-30 09:41:16.000 182 33439.79 401.23 2285.70 31.55 2012-06-30 09:41:17.000 182 33439.66 401.27 2285.78 31.55 2012-06-30 09:41:18.000 182 33439.77 401.22 2285.76 31.55 2012-06-30 09:41:19.000 182 33439.65 401.27 2285.66 31.55 2012-06-30 09:41:20.000 182 33439.58 401.28 2285.74 31.55 2012-06-30 09:41:21.000 182 33439.49 401.25 2285.76 31.55 2012-06-30 09:41:22.000 182 33439.54 401.28 2285.78 31.55 2012-06-30 09:41:23.000 182 33439.50 401.27 2285.80 31.55 2012-06-30 09:41:24.000 182 33439.43 401.31 2285.82 31.55 2012-06-30 09:41:25.000 182 33439.41 401.34 2285.78 31.55 2012-06-30 09:41:26.000 182 33439.36 401.34 2285.87 31.55 2012-06-30 09:41:27.000 182 33439.39 401.36 2285.88 31.55 2012-06-30 09:41:28.000 182 33439.26 401.40 2285.89 31.55 2012-06-30 09:41:29.000 182 33439.29 401.43 2285.89 31.55 2012-06-30 09:41:30.000 182 33439.04 401.41 2285.96 31.55 2012-06-30 09:41:31.000 182 33439.14 401.42 2286.04 31.55 2012-06-30 09:41:32.000 182 33439.06 401.45 2286.01 31.55 2012-06-30 09:41:33.000 182 33439.05 401.49 2285.95 31.55 2012-06-30 09:41:34.000 182 33439.01 401.45 2286.01 31.55 2012-06-30 09:41:35.000 182 33439.03 401.52 2286.05 31.55 2012-06-30 09:41:36.000 182 33438.90 401.45 2286.09 31.55 2012-06-30 09:41:36.000 182 33438.93 401.50 2286.12 31.55 2012-06-30 09:41:38.000 182 33438.87 401.48 2286.06 31.55 2012-06-30 09:41:39.000 182 33438.81 401.47 2286.17 31.55 2012-06-30 09:41:40.000 182 33438.74 401.47 2286.12 31.55 2012-06-30 09:41:41.000 182 33438.71 401.45 2286.07 31.55 2012-06-30 09:41:42.000 182 33438.64 401.46 2286.13 31.55 2012-06-30 09:41:43.000 182 33438.63 401.50 2286.16 31.55 2012-06-30 09:41:44.000 182 33438.60 401.46 2286.17 31.55 2012-06-30 09:41:45.000 182 33438.57 401.52 2286.23 31.55 2012-06-30 09:41:46.000 182 33438.49 401.48 2286.24 31.55 2012-06-30 09:41:47.000 182 33438.41 401.47 2286.21 31.55 2012-06-30 09:41:48.000 182 33438.51 401.50 2286.37 31.55 2012-06-30 09:41:49.000 182 33438.46 401.48 2286.31 31.55 2012-06-30 09:41:49.000 182 33438.40 401.47 2286.29 31.55 2012-06-30 09:41:51.000 182 33438.46 401.52 2286.43 31.55 2012-06-30 09:41:52.000 182 33438.27 401.50 2286.37 31.55 2012-06-30 09:41:53.000 182 33438.34 401.51 2286.43 31.55 2012-06-30 09:41:54.000 182 33438.23 401.51 2286.36 31.55 2012-06-30 09:41:55.000 182 33438.26 401.56 2286.42 31.55 2012-06-30 09:41:56.000 182 33438.26 401.54 2286.43 31.55 2012-06-30 09:41:57.000 182 33438.16 401.50 2286.48 31.55 2012-06-30 09:41:58.000 182 33438.10 401.56 2286.52 31.55 2012-06-30 09:41:59.000 182 33438.09 401.56 2286.49 31.55 2012-06-30 09:42:00.000 182 33437.99 401.53 2286.51 31.55 2012-06-30 09:42:01.000 182 33438.03 401.55 2286.52 31.55 2012-06-30 09:42:02.000 182 33437.98 401.52 2286.58 31.55 2012-06-30 09:42:03.000 182 33437.95 401.56 2286.54 31.55 2012-06-30 09:42:04.000 182 33437.81 401.54 2286.58 31.55 2012-06-30 09:42:05.000 182 33437.90 401.56 2286.60 31.55 2012-06-30 09:42:06.000 182 33437.79 401.57 2286.60 31.55 2012-06-30 09:42:07.000 182 33437.65 401.55 2286.64 31.55 2012-06-30 09:42:08.000 182 33437.66 401.54 2286.61 31.55 2012-06-30 09:42:09.000 182 33437.52 401.58 2286.66 31.55 2012-06-30 09:42:10.000 182 33437.44 401.56 2286.78 31.55 2012-06-30 09:42:11.000 182 33437.40 401.57 2286.76 31.55 2012-06-30 09:42:12.000 182 33437.43 401.61 2286.73 31.55 2012-06-30 09:42:13.000 182 33437.22 401.58 2286.82 31.55 2012-06-30 09:42:14.000 182 33437.21 401.59 2286.79 31.55 2012-06-30 09:42:15.000 182 33437.09 401.61 2286.85 31.55 2012-06-30 09:42:16.000 182 33437.14 401.60 2286.87 31.55 2012-06-30 09:42:17.000 182 33437.09 401.67 2286.84 31.55 2012-06-30 09:42:18.000 182 33436.93 401.69 2286.89 31.55 2012-06-30 09:42:19.000 182 33437.05 401.67 2286.86 31.55 2012-06-30 09:42:20.000 182 33436.89 401.64 2286.86 31.55 2012-06-30 09:42:21.000 182 33436.83 401.68 2286.97 31.55 2012-06-30 09:42:22.000 182 33436.81 401.71 2286.88 31.55 2012-06-30 09:42:23.000 182 33436.85 401.69 2286.99 31.55 2012-06-30 09:42:24.000 182 33436.76 401.69 2287.02 31.55 2012-06-30 09:42:25.000 182 33436.73 401.68 2286.95 31.55 2012-06-30 09:42:26.000 182 33436.78 401.66 2287.03 31.55 2012-06-30 09:42:27.000 182 33436.79 401.69 2287.06 31.55 2012-06-30 09:42:28.000 182 33436.82 401.67 2287.17 31.55 2012-06-30 09:42:29.000 182 33436.82 401.66 2287.10 31.55 2012-06-30 09:42:30.000 182 33436.79 401.69 2287.11 31.55 2012-06-30 09:42:30.000 182 33436.79 401.68 2287.11 31.55 2012-06-30 09:42:32.000 182 33436.79 401.69 2287.09 31.55 2012-06-30 09:42:33.000 182 33436.83 401.70 2287.17 31.55 2012-06-30 09:42:34.000 182 33436.85 401.69 2287.19 31.55 2012-06-30 09:42:35.000 182 33436.90 401.67 2287.21 31.55 2012-06-30 09:42:36.000 182 33436.85 401.69 2287.15 31.55 2012-06-30 09:42:37.000 182 33436.86 401.67 2287.29 31.55 2012-06-30 09:42:38.000 182 33436.73 401.64 2287.24 31.55 2012-06-30 09:42:39.000 182 33436.77 401.67 2287.23 31.55 2012-06-30 09:42:40.000 182 33436.80 401.68 2287.32 31.55 2012-06-30 09:42:41.000 182 33436.77 401.68 2287.19 31.55 2012-06-30 09:42:42.000 182 33436.67 401.67 2287.34 31.55 2012-06-30 09:42:43.000 182 33436.78 401.67 2287.29 31.55 2012-06-30 09:42:43.000 182 33436.60 401.67 2287.27 31.55 2012-06-30 09:42:45.000 182 33436.77 401.73 2287.29 31.55 2012-06-30 09:42:46.000 182 33436.61 401.69 2287.34 31.55 2012-06-30 09:42:47.000 182 33436.60 401.66 2287.22 31.55 2012-06-30 09:42:48.000 182 33436.61 401.68 2287.29 31.55 2012-06-30 09:42:49.000 182 33436.52 401.70 2287.26 31.55 2012-06-30 09:42:50.000 182 33436.56 401.72 2287.27 31.55 2012-06-30 09:42:51.000 182 33436.57 401.74 2287.39 31.55 2012-06-30 09:42:52.000 182 33436.54 401.75 2287.34 31.55 2012-06-30 09:42:53.000 182 33436.64 401.70 2287.32 31.55 2012-06-30 09:42:54.000 182 33436.61 401.73 2287.47 31.55 2012-06-30 09:42:55.000 182 33436.73 401.74 2287.38 31.55 2012-06-30 09:42:56.000 182 33436.70 401.73 2287.38 31.55 2012-06-30 09:42:57.000 182 33436.65 401.72 2287.37 31.55 2012-06-30 09:42:58.000 182 33436.79 401.69 2287.45 31.55 2012-06-30 09:42:59.000 182 33436.83 401.65 2287.35 31.55 2012-06-30 09:43:00.000 182 33436.95 401.64 2287.39 31.55 2012-06-30 09:43:01.000 182 33436.93 401.66 2287.41 31.55 2012-06-30 09:43:02.000 182 33437.01 401.63 2287.38 31.55 2012-06-30 09:43:03.000 182 33437.04 401.61 2287.34 31.55 2012-06-30 09:43:04.000 182 33437.14 401.63 2287.37 31.55 2012-06-30 09:43:05.000 182 33437.08 401.58 2287.42 31.55 2012-06-30 09:43:06.000 182 33437.30 401.58 2287.32 31.55 2012-06-30 09:43:07.000 182 33437.35 401.49 2287.31 31.55 2012-06-30 09:43:08.000 182 33437.37 401.46 2287.34 31.55 2012-06-30 09:43:09.000 182 33437.49 401.46 2287.33 31.55 2012-06-30 09:43:10.000 182 33437.58 401.48 2287.24 31.55 2012-06-30 09:43:11.000 182 33437.64 401.46 2287.24 31.55 2012-06-30 09:43:12.000 182 33437.67 401.45 2287.24 31.55 2012-06-30 09:43:13.000 182 33437.74 401.35 2287.29 31.55 2012-06-30 09:43:14.000 182 33437.85 401.33 2287.14 31.55 2012-06-30 09:43:15.000 182 33437.95 401.36 2287.12 31.55 2012-06-30 09:43:16.000 182 33437.99 401.36 2287.13 31.55 2012-06-30 09:43:17.000 182 33438.01 401.36 2287.05 31.55 2012-06-30 09:43:18.000 182 33438.20 401.32 2287.04 31.55 2012-06-30 09:43:19.000 182 33438.16 401.32 2287.01 31.55 2012-06-30 09:43:20.000 182 33438.19 401.27 2286.92 31.55 2012-06-30 09:43:21.000 182 33438.27 401.25 2286.95 31.55 2012-06-30 09:43:22.000 182 33438.36 401.19 2286.92 31.55 2012-06-30 09:43:23.000 182 33438.43 401.21 2286.96 31.55 2012-06-30 09:43:24.000 182 33438.36 401.21 2286.82 31.55 2012-06-30 09:43:24.000 182 33438.32 401.22 2286.74 31.55 2012-06-30 09:43:26.000 182 33438.28 401.20 2286.82 31.55 2012-06-30 09:43:27.000 182 33438.40 401.21 2286.76 31.55 2012-06-30 09:43:28.000 182 33438.32 401.24 2286.76 31.55 2012-06-30 09:43:29.000 182 33438.31 401.24 2286.66 31.55 2012-06-30 09:43:30.000 182 33438.22 401.23 2286.70 31.55 2012-06-30 09:43:31.000 182 33438.18 401.28 2286.65 31.55 2012-06-30 09:43:32.000 182 33438.10 401.27 2286.57 31.55 2012-06-30 09:43:33.000 182 33438.08 401.30 2286.64 31.55 2012-06-30 09:43:34.000 182 33438.04 401.27 2286.57 31.55 2012-06-30 09:43:35.000 182 33437.97 401.29 2286.49 31.55 2012-06-30 09:43:36.000 182 33437.99 401.28 2286.58 31.55 2012-06-30 09:43:37.000 182 33437.90 401.34 2286.52 31.55 2012-06-30 09:43:37.000 182 33437.95 401.34 2286.57 31.55 2012-06-30 09:43:39.000 182 33437.86 401.35 2286.64 31.55 2012-06-30 09:43:40.000 182 33437.80 401.31 2286.61 31.55 2012-06-30 09:43:41.000 182 33437.78 401.35 2286.64 31.55 2012-06-30 09:43:42.000 182 33437.82 401.33 2286.55 31.55 2012-06-30 09:43:43.000 182 33437.64 401.34 2286.60 31.55 2012-06-30 09:43:44.000 182 33437.62 401.38 2286.63 31.55 2012-06-30 09:43:45.000 182 33437.69 401.38 2286.64 31.55 2012-06-30 09:43:46.000 182 33437.60 401.35 2286.60 31.55 2012-06-30 09:43:47.000 182 33437.55 401.38 2286.55 31.55 2012-06-30 09:43:48.000 182 33437.62 401.36 2286.60 31.55 2012-06-30 09:43:49.000 182 33437.60 401.40 2286.61 31.55 2012-06-30 09:43:50.000 182 33437.44 401.37 2286.60 31.55 2012-06-30 09:43:51.000 182 33437.41 401.37 2286.52 31.55 2012-06-30 09:43:52.000 182 33437.44 401.37 2286.63 31.55 2012-06-30 09:43:53.000 182 33437.35 401.37 2286.60 31.55 2012-06-30 09:43:54.000 182 33437.42 401.40 2286.58 31.55 2012-06-30 09:43:55.000 182 33437.30 401.36 2286.66 31.55 2012-06-30 09:43:56.000 182 33437.30 401.39 2286.59 31.55 2012-06-30 09:43:57.000 182 33437.30 401.43 2286.62 31.55 2012-06-30 09:43:58.000 182 33437.28 401.45 2286.72 31.55 2012-06-30 09:43:59.000 182 33437.30 401.46 2286.63 31.55 2012-06-30 09:44:00.000 182 33437.32 401.46 2286.58 31.55 2012-06-30 09:44:01.000 182 33437.32 401.47 2286.64 31.55 2012-06-30 09:44:02.000 182 33437.30 401.46 2286.67 31.55 2012-06-30 09:44:03.000 182 33437.30 401.48 2286.74 31.55 2012-06-30 09:44:04.000 182 33437.29 401.51 2286.76 31.55 2012-06-30 09:44:05.000 182 33437.28 401.52 2286.83 31.55 2012-06-30 09:44:06.000 182 33437.30 401.53 2286.83 31.55 2012-06-30 09:44:07.000 182 33437.30 401.49 2286.83 31.55 2012-06-30 09:44:08.000 182 33437.35 401.53 2286.88 31.55 2012-06-30 09:44:09.000 182 33437.34 401.54 2286.79 31.55 2012-06-30 09:44:10.000 182 33437.38 401.56 2286.83 31.55 2012-06-30 09:44:11.000 182 33437.50 401.58 2286.79 31.55 2012-06-30 09:44:12.000 182 33437.48 401.56 2286.82 31.55 2012-06-30 09:44:13.000 182 33437.57 401.56 2286.80 31.55 2012-06-30 09:44:14.000 182 33437.57 401.59 2286.89 31.55 2012-06-30 09:44:15.000 182 33437.56 401.58 2286.90 31.55 2012-06-30 09:44:16.000 182 33437.64 401.55 2286.84 31.55 2012-06-30 09:44:17.000 182 33437.61 401.61 2286.78 31.55 2012-06-30 09:44:18.000 182 33437.68 401.55 2286.82 31.55 2012-06-30 09:44:18.000 182 33437.60 401.54 2286.86 31.55 2012-06-30 09:44:20.000 182 33437.71 401.54 2286.81 31.55 2012-06-30 09:44:21.000 182 33437.65 401.52 2286.80 31.55 2012-06-30 09:44:22.000 182 33437.62 401.59 2286.74 31.55 2012-06-30 09:44:23.000 182 33437.62 401.55 2286.72 31.55 2012-06-30 09:44:24.000 182 33437.64 401.55 2286.79 31.55 2012-06-30 09:44:25.000 182 33437.76 401.60 2286.78 31.55 2012-06-30 09:44:26.000 182 33437.70 401.49 2286.76 31.55 2012-06-30 09:44:27.000 182 33437.73 401.56 2286.73 31.55 2012-06-30 09:44:28.000 182 33437.78 401.60 2286.71 31.55 2012-06-30 09:44:29.000 182 33437.84 401.54 2286.74 31.55 2012-06-30 09:44:30.000 182 33437.87 401.53 2286.67 31.55 2012-06-30 09:44:31.000 182 33437.92 401.58 2286.67 31.55 2012-06-30 09:44:31.000 182 33438.00 401.54 2286.75 31.55 2012-06-30 09:44:33.000 182 33438.00 401.54 2286.78 31.55 2012-06-30 09:44:34.000 182 33438.06 401.55 2286.73 31.55 2012-06-30 09:44:35.000 182 33438.25 401.52 2286.62 31.55 2012-06-30 09:44:36.000 182 33438.29 401.52 2286.65 31.55 2012-06-30 09:44:37.000 182 33438.41 401.48 2286.64 31.55 2012-06-30 09:44:38.000 182 33438.42 401.49 2286.63 31.55 2012-06-30 09:44:39.000 182 33438.50 401.45 2286.66 31.55 2012-06-30 09:44:40.000 182 33438.68 401.45 2286.61 31.55 2012-06-30 09:44:41.000 182 33438.68 401.39 2286.60 31.55 2012-06-30 09:44:42.000 182 33438.79 401.42 2286.57 31.55 2012-06-30 09:44:43.000 182 33438.78 401.40 2286.49 31.55 2012-06-30 09:44:44.000 182 33438.68 401.37 2286.51 31.55 2012-06-30 09:44:45.000 182 33438.81 401.33 2286.45 31.55 2012-06-30 09:44:46.000 182 33438.83 401.32 2286.45 31.55 2012-06-30 09:44:47.000 182 33438.94 401.29 2286.36 31.55 2012-06-30 09:44:48.000 182 33438.93 401.26 2286.40 31.55 2012-06-30 09:44:49.000 182 33439.07 401.35 2286.35 31.55 2012-06-30 09:44:50.000 182 33439.10 401.30 2286.31 31.55 2012-06-30 09:44:51.000 182 33439.14 401.28 2286.35 31.55 2012-06-30 09:44:52.000 182 33439.18 401.24 2286.36 31.55 2012-06-30 09:44:53.000 182 33439.28 401.25 2286.28 31.55 2012-06-30 09:44:54.000 182 33439.31 401.26 2286.26 31.55 2012-06-30 09:44:55.000 182 33439.46 401.22 2286.27 31.55 2012-06-30 09:44:56.000 182 33439.48 401.25 2286.22 31.55 2012-06-30 09:44:57.000 182 33439.54 401.25 2286.17 31.55 2012-06-30 09:44:58.000 182 33439.66 401.19 2286.20 31.55 2012-06-30 09:44:59.000 182 33439.70 401.21 2286.18 31.55 2012-06-30 09:45:00.000 182 33439.77 401.17 2286.19 31.55 2012-06-30 09:45:01.000 182 33439.73 401.22 2286.14 31.55 2012-06-30 09:45:02.000 182 33439.87 401.19 2286.03 31.55 2012-06-30 09:45:03.000 182 33439.87 401.17 2286.01 31.55 2012-06-30 09:45:04.000 182 33440.04 401.18 2286.03 31.55 2012-06-30 09:45:05.000 182 33440.13 401.18 2285.96 31.55 2012-06-30 09:45:06.000 182 33440.06 401.20 2285.94 31.55 2012-06-30 09:45:07.000 182 33440.22 401.18 2285.90 31.55 2012-06-30 09:45:08.000 182 33440.33 401.17 2285.89 31.55 2012-06-30 09:45:09.000 182 33440.34 401.17 2285.83 31.55 2012-06-30 09:45:10.000 182 33440.44 401.14 2285.93 31.55 2012-06-30 09:45:11.000 182 33440.59 401.16 2285.79 31.55 2012-06-30 09:45:12.000 182 33440.52 401.13 2285.83 31.55 2012-06-30 09:45:12.000 182 33440.61 401.13 2285.68 31.55 2012-06-30 09:45:14.000 182 33440.78 401.12 2285.76 31.55 2012-06-30 09:45:15.000 182 33440.79 401.11 2285.70 31.55 2012-06-30 09:45:16.000 182 33440.90 401.05 2285.70 31.55 2012-06-30 09:45:17.000 182 33440.93 401.03 2285.64 31.55 2012-06-30 09:45:18.000 182 33440.93 401.03 2285.60 31.55 2012-06-30 09:45:19.000 182 33441.07 401.02 2285.65 31.55 2012-06-30 09:45:20.000 182 33440.95 401.02 2285.52 31.55 2012-06-30 09:45:21.000 182 33441.00 401.04 2285.52 31.55 2012-06-30 09:45:22.000 182 33441.05 400.97 2285.45 31.55 2012-06-30 09:45:23.000 182 33441.08 401.01 2285.53 31.55 2012-06-30 09:45:24.000 182 33441.15 400.96 2285.37 31.55 2012-06-30 09:45:25.000 182 33441.23 401.00 2285.36 31.55 2012-06-30 09:45:25.000 182 33441.10 400.99 2285.34 31.55 2012-06-30 09:45:27.000 182 33441.12 400.98 2285.34 31.55 2012-06-30 09:45:28.000 182 33441.29 400.93 2285.31 31.55 2012-06-30 09:45:29.000 182 33441.18 400.96 2285.31 31.55 2012-06-30 09:45:30.000 182 33441.29 400.92 2285.18 31.55 2012-06-30 09:45:31.000 182 33441.24 400.96 2285.21 31.55 2012-06-30 09:45:32.000 182 33441.28 401.00 2285.20 31.55 2012-06-30 09:45:33.000 182 33441.32 400.98 2285.22 31.55 2012-06-30 09:45:34.000 182 33441.31 400.91 2285.19 31.55 2012-06-30 09:45:35.000 182 33441.29 400.97 2285.08 31.55 2012-06-30 09:45:36.000 182 33441.37 400.93 2285.09 31.55 2012-06-30 09:45:37.000 182 33441.24 400.97 2285.13 31.55 2012-06-30 09:45:38.000 182 33441.42 400.91 2285.09 31.55 2012-06-30 09:45:39.000 182 33441.27 400.92 2285.12 31.55 2012-06-30 09:45:40.000 182 33441.36 400.96 2285.04 31.55 2012-06-30 09:45:41.000 182 33441.30 400.95 2285.09 31.55 2012-06-30 09:45:42.000 182 33441.35 400.95 2285.08 31.55 2012-06-30 09:45:43.000 182 33441.36 400.97 2285.00 31.55 2012-06-30 09:45:44.000 182 33441.21 400.99 2285.09 31.55 2012-06-30 09:45:45.000 182 33441.28 401.00 2285.06 31.55 2012-06-30 09:45:46.000 182 33441.27 401.02 2285.15 31.55 2012-06-30 09:45:47.000 182 33441.25 401.02 2285.11 31.55 2012-06-30 09:45:48.000 182 33441.26 400.98 2285.06 31.55 2012-06-30 09:45:49.000 182 33441.17 401.03 2285.08 31.55 2012-06-30 09:45:50.000 182 33441.16 401.00 2285.03 31.55 2012-06-30 09:45:51.000 182 33441.17 400.99 2284.99 31.55 2012-06-30 09:45:52.000 182 33441.32 401.04 2285.06 31.55 2012-06-30 09:45:53.000 182 33441.20 401.02 2285.00 31.55 2012-06-30 09:45:54.000 182 33441.28 401.05 2285.03 31.55 2012-06-30 09:45:55.000 182 33441.12 401.03 2285.11 31.55 2012-06-30 09:45:56.000 182 33441.23 401.02 2285.08 31.55 2012-06-30 09:45:57.000 182 33441.20 401.07 2285.05 31.55 2012-06-30 09:45:58.000 182 33441.14 401.05 2285.09 31.55 2012-06-30 09:45:59.000 182 33441.16 401.08 2285.09 31.55 2012-06-30 09:46:00.000 182 33441.23 401.05 2285.05 31.55 2012-06-30 09:46:01.000 182 33441.26 401.09 2285.06 31.55 2012-06-30 09:46:02.000 182 33441.27 401.07 2285.07 31.55 2012-06-30 09:46:03.000 182 33441.16 401.07 2285.09 31.55 2012-06-30 09:46:04.000 182 33441.32 401.12 2285.05 31.55 2012-06-30 09:46:05.000 182 33441.21 401.07 2285.06 31.55 2012-06-30 09:46:06.000 182 33441.26 401.09 2285.08 31.55 2012-06-30 09:46:06.000 182 33441.27 401.07 2285.06 31.55 2012-06-30 09:46:08.000 182 33441.25 401.13 2285.05 31.55 2012-06-30 09:46:09.000 182 33441.24 401.10 2285.03 31.55 2012-06-30 09:46:10.000 182 33441.27 401.05 2285.06 31.55 2012-06-30 09:46:11.000 182 33441.37 401.09 2285.05 31.55 2012-06-30 09:46:12.000 182 33441.40 401.08 2285.06 31.55 2012-06-30 09:46:13.000 182 33441.38 401.10 2285.09 31.55 2012-06-30 09:46:14.000 182 33441.45 401.08 2285.09 31.55 2012-06-30 09:46:15.000 182 33441.35 401.09 2285.08 31.55 2012-06-30 09:46:16.000 182 33441.48 401.10 2285.05 31.55 2012-06-30 09:46:17.000 182 33441.49 401.09 2285.02 31.55 2012-06-30 09:46:18.000 182 33441.60 401.11 2285.00 31.55 2012-06-30 09:46:19.000 182 33441.58 401.11 2284.99 31.55 2012-06-30 09:46:19.000 182 33441.59 401.11 2285.08 31.55 2012-06-30 09:46:21.000 182 33441.60 401.13 2285.11 31.55 2012-06-30 09:46:22.000 182 33441.68 401.13 2285.08 31.55 2012-06-30 09:46:23.000 182 33441.68 401.09 2285.00 31.55 2012-06-30 09:46:24.000 182 33441.62 401.10 2285.02 31.55 2012-06-30 09:46:25.000 182 33441.75 401.04 2285.04 31.55 2012-06-30 09:46:26.000 182 33441.85 401.04 2285.07 31.55 2012-06-30 09:46:27.000 182 33441.87 401.01 2285.03 31.55 2012-06-30 09:46:28.000 182 33441.92 400.96 2284.95 31.55 2012-06-30 09:46:29.000 182 33442.00 400.97 2284.95 31.55 2012-06-30 09:46:30.000 182 33442.04 400.99 2284.95 31.55 2012-06-30 09:46:31.000 182 33441.98 400.96 2285.02 31.55 2012-06-30 09:46:32.000 182 33442.09 401.00 2284.95 31.55 2012-06-30 09:46:33.000 182 33442.10 400.98 2284.93 31.55 2012-06-30 09:46:34.000 182 33442.13 400.95 2284.91 31.55 2012-06-30 09:46:35.000 182 33442.24 400.89 2284.86 31.55 2012-06-30 09:46:36.000 182 33442.25 400.94 2284.84 31.55 2012-06-30 09:46:37.000 182 33442.24 400.89 2284.83 31.55 2012-06-30 09:46:38.000 182 33442.43 400.90 2284.90 31.55 2012-06-30 09:46:39.000 182 33442.35 400.89 2284.78 31.55 2012-06-30 09:46:40.000 182 33442.39 400.90 2284.85 31.55 2012-06-30 09:46:41.000 182 33442.46 400.89 2284.80 31.55 2012-06-30 09:46:42.000 182 33442.44 400.91 2284.72 31.55 2012-06-30 09:46:43.000 182 33442.50 400.90 2284.71 31.55 2012-06-30 09:46:44.000 182 33442.53 400.93 2284.72 31.55 2012-06-30 09:46:45.000 182 33442.54 400.93 2284.65 31.55 2012-06-30 09:46:46.000 182 33442.57 400.94 2284.57 31.55 2012-06-30 09:46:47.000 182 33442.68 400.92 2284.71 31.55 2012-06-30 09:46:48.000 182 33442.66 400.96 2284.64 31.55 2012-06-30 09:46:49.000 182 33442.67 400.90 2284.64 31.55 2012-06-30 09:46:50.000 182 33442.79 400.95 2284.57 31.55 2012-06-30 09:46:51.000 182 33442.69 400.94 2284.55 31.55 2012-06-30 09:46:52.000 182 33442.81 400.94 2284.50 31.55 2012-06-30 09:46:53.000 182 33442.83 400.94 2284.62 31.55 2012-06-30 09:46:54.000 182 33442.88 400.95 2284.49 31.55 2012-06-30 09:46:55.000 182 33442.80 401.00 2284.53 31.55 2012-06-30 09:46:56.000 182 33442.94 401.01 2284.55 31.55 2012-06-30 09:46:57.000 182 33442.95 400.99 2284.52 31.55 2012-06-30 09:46:58.000 182 33442.96 401.04 2284.47 31.55 2012-06-30 09:46:59.000 182 33443.04 401.01 2284.49 31.55 2012-06-30 09:47:00.000 182 33443.07 401.05 2284.45 31.55 2012-06-30 09:47:00.000 182 33443.15 401.00 2284.40 31.55 2012-06-30 09:47:02.000 182 33443.14 401.00 2284.40 31.55 2012-06-30 09:47:03.000 182 33443.22 401.03 2284.42 31.55 2012-06-30 09:47:04.000 182 33443.18 401.03 2284.45 31.55 2012-06-30 09:47:05.000 182 33443.20 401.05 2284.38 31.55 2012-06-30 09:47:06.000 182 33443.24 401.06 2284.42 31.55 2012-06-30 09:47:07.000 182 33443.26 401.05 2284.31 31.55 2012-06-30 09:47:08.000 182 33443.20 401.07 2284.34 31.55 2012-06-30 09:47:09.000 182 33443.24 401.04 2284.26 31.55 2012-06-30 09:47:10.000 182 33443.43 401.00 2284.31 31.55 2012-06-30 09:47:11.000 182 33443.38 401.04 2284.25 31.55 2012-06-30 09:47:12.000 182 33443.44 401.07 2284.28 31.55 2012-06-30 09:47:13.000 182 33443.39 401.01 2284.28 31.55 2012-06-30 09:47:13.000 182 33443.39 400.97 2284.22 31.55 2012-06-30 09:47:15.000 182 33443.47 400.96 2284.23 31.55 2012-06-30 09:47:16.000 182 33443.56 400.97 2284.24 31.55 2012-06-30 09:47:17.000 182 33443.55 400.93 2284.27 31.55 2012-06-30 09:47:18.000 182 33443.53 400.95 2284.19 31.55 2012-06-30 09:47:19.000 182 33443.69 400.92 2284.07 31.55 2012-06-30 09:47:20.000 182 33443.49 400.93 2284.11 31.55 2012-06-30 09:47:21.000 182 33443.49 400.90 2284.07 31.55 2012-06-30 09:47:22.000 182 33443.55 400.91 2284.09 31.55 2012-06-30 09:47:23.000 182 33443.50 400.88 2284.19 31.55 2012-06-30 09:47:24.000 182 33443.53 400.85 2284.09 31.55 2012-06-30 09:47:25.000 182 33443.59 400.87 2284.01 31.55 2012-06-30 09:47:26.000 182 33443.54 400.85 2284.14 31.55 2012-06-30 09:47:27.000 182 33443.54 400.87 2284.09 31.55 2012-06-30 09:47:28.000 182 33443.50 400.82 2284.18 31.55 2012-06-30 09:47:29.000 182 33443.50 400.86 2283.94 31.55 2012-06-30 09:47:30.000 182 33443.47 400.87 2284.03 31.55 2012-06-30 09:47:31.000 182 33443.49 400.84 2284.07 31.55 2012-06-30 09:47:32.000 182 33443.41 400.84 2283.95 31.55 2012-06-30 09:47:33.000 182 33443.38 400.81 2283.96 31.55 2012-06-30 09:47:34.000 182 33443.32 400.86 2284.05 31.55 2012-06-30 09:47:35.000 182 33443.37 400.82 2284.03 31.55 2012-06-30 09:47:36.000 182 33443.33 400.81 2284.06 31.55 2012-06-30 09:47:37.000 182 33443.36 400.88 2284.05 31.55 2012-06-30 09:47:38.000 182 33443.28 400.86 2284.07 31.55 2012-06-30 09:47:39.000 182 33443.28 400.86 2284.08 31.55 2012-06-30 09:47:40.000 182 33443.19 400.89 2284.07 31.55 2012-06-30 09:47:41.000 182 33443.13 400.90 2283.99 31.55 2012-06-30 09:47:42.000 182 33443.13 400.90 2284.12 31.55 2012-06-30 09:47:43.000 182 33443.07 400.91 2284.07 31.55 2012-06-30 09:47:44.000 182 33443.01 400.96 2284.15 31.55 2012-06-30 09:47:45.000 182 33442.94 400.91 2284.07 31.55 2012-06-30 09:47:46.000 182 33442.93 400.90 2284.08 31.55 2012-06-30 09:47:47.000 182 33442.83 400.92 2284.19 31.55 2012-06-30 09:47:48.000 182 33442.81 400.96 2284.20 31.55 2012-06-30 09:47:49.000 182 33442.73 400.94 2284.21 31.55 2012-06-30 09:47:50.000 182 33442.67 400.96 2284.22 31.55 2012-06-30 09:47:51.000 182 33442.58 400.98 2284.25 31.55 2012-06-30 09:47:52.000 182 33442.60 400.97 2284.28 31.55 2012-06-30 09:47:53.000 182 33442.53 401.00 2284.30 31.55 2012-06-30 09:47:54.000 182 33442.50 401.03 2284.25 31.55 2012-06-30 09:47:54.000 182 33442.39 401.02 2284.39 31.55 2012-06-30 09:47:56.000 182 33442.39 401.03 2284.33 31.55 2012-06-30 09:47:57.000 182 33442.35 401.03 2284.39 31.55 2012-06-30 09:47:58.000 182 33442.28 401.07 2284.39 31.55 2012-06-30 09:47:59.000 182 33442.29 401.07 2284.46 31.55 2012-06-30 09:48:00.000 182 33442.15 401.09 2284.49 31.55 2012-06-30 09:48:01.000 182 33442.14 401.06 2284.46 31.55 2012-06-30 09:48:02.000 182 33442.15 401.09 2284.53 31.55 2012-06-30 09:48:03.000 182 33442.11 401.05 2284.43 31.55 2012-06-30 09:48:04.000 182 33442.16 401.07 2284.47 31.55 2012-06-30 09:48:05.000 182 33442.11 401.05 2284.56 31.55 2012-06-30 09:48:06.000 182 33442.16 401.06 2284.62 31.55 2012-06-30 09:48:07.000 182 33441.94 401.10 2284.56 31.55 2012-06-30 09:48:07.000 182 33442.15 401.08 2284.63 31.54 2012-06-30 09:48:09.000 182 33442.06 401.05 2284.62 31.55 2012-06-30 09:48:10.000 182 33442.05 401.00 2284.66 31.55 2012-06-30 09:48:11.000 182 33442.09 400.96 2284.82 31.55 2012-06-30 09:48:12.000 182 33442.08 401.00 2284.61 31.55 2012-06-30 09:48:13.000 182 33442.15 400.97 2284.78 31.55 2012-06-30 09:48:14.000 182 33442.11 400.96 2284.67 31.55 2012-06-30 09:48:15.000 182 33442.16 400.95 2284.74 31.55 2012-06-30 09:48:16.000 182 33442.16 401.01 2284.75 31.55 2012-06-30 09:48:17.000 182 33442.10 400.97 2284.71 31.55 2012-06-30 09:48:18.000 182 33442.16 400.93 2284.71 31.55 2012-06-30 09:48:19.000 182 33442.26 400.90 2284.80 31.55 2012-06-30 09:48:20.000 182 33442.27 400.90 2284.85 31.55 2012-06-30 09:48:21.000 182 33442.32 400.91 2284.84 31.55 2012-06-30 09:48:22.000 182 33442.29 400.87 2284.77 31.55 2012-06-30 09:48:23.000 182 33442.28 400.85 2284.74 31.55 2012-06-30 09:48:24.000 182 33442.34 400.86 2284.80 31.55 2012-06-30 09:48:25.000 182 33442.25 400.87 2284.81 31.55 2012-06-30 09:48:26.000 182 33442.17 400.84 2284.81 31.55 2012-06-30 09:48:27.000 182 33442.23 400.82 2284.81 31.55 2012-06-30 09:48:28.000 182 33442.19 400.80 2284.84 31.55 2012-06-30 09:48:29.000 182 33442.19 400.80 2284.74 31.55 2012-06-30 09:48:30.000 182 33442.23 400.82 2284.77 31.54 2012-06-30 09:48:31.000 182 33442.11 400.76 2284.78 31.55 2012-06-30 09:48:32.000 182 33442.04 400.76 2284.81 31.55 2012-06-30 09:48:33.000 182 33442.01 400.75 2284.77 31.55 2012-06-30 09:48:34.000 182 33441.94 400.79 2284.74 31.54 2012-06-30 09:48:35.000 182 33441.92 400.78 2284.81 31.55 2012-06-30 09:48:36.000 182 33441.85 400.79 2284.78 31.54 2012-06-30 09:48:37.000 182 33441.79 400.81 2284.76 31.55 2012-06-30 09:48:38.000 182 33441.76 400.86 2284.77 31.54 2012-06-30 09:48:39.000 182 33441.82 400.85 2284.78 31.55 2012-06-30 09:48:40.000 182 33441.77 400.82 2284.82 31.55 2012-06-30 09:48:41.000 182 33441.72 400.84 2284.78 31.55 2012-06-30 09:48:42.000 182 33441.77 400.85 2284.73 31.54 2012-06-30 09:48:43.000 182 33441.75 400.82 2284.80 31.54 2012-06-30 09:48:44.000 182 33441.68 400.89 2284.86 31.54 2012-06-30 09:48:45.000 182 33441.61 400.86 2284.84 31.54 2012-06-30 09:48:46.000 182 33441.61 400.89 2284.90 31.55 2012-06-30 09:48:47.000 182 33441.60 400.85 2284.80 31.54 2012-06-30 09:48:48.000 182 33441.51 400.87 2284.94 31.55 2012-06-30 09:48:48.000 182 33441.46 400.84 2284.93 31.55 2012-06-30 09:48:50.000 182 33441.45 400.81 2284.85 31.55 2012-06-30 09:48:51.000 182 33441.32 400.88 2284.88 31.55 2012-06-30 09:48:52.000 182 33441.38 400.86 2284.98 31.55 2012-06-30 09:48:53.000 182 33441.35 400.90 2285.02 31.55 2012-06-30 09:48:54.000 182 33441.44 400.87 2285.03 31.55 2012-06-30 09:48:55.000 182 33441.28 400.87 2284.92 31.55 2012-06-30 09:48:56.000 182 33441.34 400.86 2285.03 31.55 2012-06-30 09:48:57.000 182 33441.28 400.86 2285.02 31.55 2012-06-30 09:48:58.000 182 33441.38 400.84 2285.03 31.55 2012-06-30 09:48:59.000 182 33441.30 400.88 2285.02 31.55 2012-06-30 09:49:00.000 182 33441.30 400.84 2285.05 31.55 2012-06-30 09:49:01.000 182 33441.14 400.88 2285.12 31.55 2012-06-30 09:49:01.000 182 33441.30 400.86 2285.16 31.55 2012-06-30 09:49:03.000 182 33441.25 400.89 2285.13 31.55 2012-06-30 09:49:04.000 182 33441.14 400.90 2285.18 31.55 2012-06-30 09:49:05.000 182 33441.28 400.84 2285.12 31.55 2012-06-30 09:49:06.000 182 33441.23 400.89 2285.18 31.55 2012-06-30 09:49:07.000 182 33441.23 400.83 2285.20 31.55 2012-06-30 09:49:08.000 182 33441.31 400.86 2285.19 31.55 2012-06-30 09:49:09.000 182 33441.30 400.86 2285.18 31.55 2012-06-30 09:49:10.000 182 33441.29 400.90 2285.13 31.55 2012-06-30 09:49:11.000 182 33441.44 400.83 2285.34 31.55 2012-06-30 09:49:12.000 182 33441.48 400.83 2285.22 31.55 2012-06-30 09:49:13.000 182 33441.45 400.86 2285.19 31.55 2012-06-30 09:49:14.000 182 33441.55 400.80 2285.27 31.55 2012-06-30 09:49:15.000 182 33441.58 400.80 2285.28 31.55 2012-06-30 09:49:16.000 182 33441.59 400.79 2285.26 31.55 2012-06-30 09:49:17.000 182 33441.57 400.78 2285.24 31.55 2012-06-30 09:49:18.000 182 33441.52 400.77 2285.28 31.55 2012-06-30 09:49:19.000 182 33441.53 400.78 2285.28 31.55 2012-06-30 09:49:20.000 182 33441.58 400.81 2285.22 31.55 2012-06-30 09:49:21.000 182 33441.51 400.78 2285.20 31.55 2012-06-30 09:49:22.000 182 33441.49 400.78 2285.28 31.55 2012-06-30 09:49:23.000 182 33441.52 400.78 2285.21 31.55 2012-06-30 09:49:24.000 182 33441.50 400.79 2285.21 31.55 2012-06-30 09:49:25.000 182 33441.44 400.78 2285.24 31.55 2012-06-30 09:49:26.000 182 33441.43 400.82 2285.21 31.55 2012-06-30 09:49:27.000 182 33441.32 400.81 2285.21 31.55 2012-06-30 09:49:28.000 182 33441.38 400.85 2285.26 31.55 2012-06-30 09:49:29.000 182 33441.32 400.87 2285.16 31.55 2012-06-30 09:49:30.000 182 33441.29 400.82 2285.24 31.54 2012-06-30 09:49:31.000 182 33441.32 400.84 2285.21 31.55 2012-06-30 09:49:32.000 182 33441.26 400.87 2285.30 31.55 2012-06-30 09:49:33.000 182 33441.28 400.87 2285.29 31.55 2012-06-30 09:49:34.000 182 33441.14 400.88 2285.27 31.55 2012-06-30 09:49:35.000 182 33441.21 400.86 2285.22 31.55 2012-06-30 09:49:36.000 182 33441.21 400.93 2285.26 31.55 2012-06-30 09:49:37.000 182 33441.22 400.92 2285.24 31.55 2012-06-30 09:49:38.000 182 33441.17 400.95 2285.21 31.55 2012-06-30 09:49:39.000 182 33441.16 400.92 2285.18 31.55 2012-06-30 09:49:40.000 182 33441.22 400.97 2285.21 31.55 2012-06-30 09:49:41.000 182 33441.15 400.98 2285.28 31.55 2012-06-30 09:49:42.000 182 33441.12 400.96 2285.38 31.55 2012-06-30 09:49:42.000 182 33441.10 400.95 2285.30 31.55 2012-06-30 09:49:44.000 182 33441.14 401.04 2285.28 31.55 2012-06-30 09:49:45.000 182 33441.08 401.02 2285.28 31.55 2012-06-30 09:49:46.000 182 33441.17 401.04 2285.28 31.55 2012-06-30 09:49:47.000 182 33441.09 401.09 2285.30 31.55 2012-06-30 09:49:48.000 182 33441.20 401.03 2285.39 31.55 2012-06-30 09:49:49.000 182 33441.18 401.01 2285.30 31.55 2012-06-30 09:49:50.000 182 33441.18 401.05 2285.24 31.55 2012-06-30 09:49:51.000 182 33441.18 401.03 2285.36 31.55 2012-06-30 09:49:52.000 182 33441.14 401.08 2285.48 31.55 2012-06-30 09:49:53.000 182 33441.23 401.05 2285.37 31.55 2012-06-30 09:49:54.000 182 33441.22 401.09 2285.31 31.55 2012-06-30 09:49:55.000 182 33441.33 401.06 2285.35 31.55 2012-06-30 09:49:55.000 182 33441.32 401.10 2285.33 31.55 2012-06-30 09:49:57.000 182 33441.32 401.07 2285.34 31.55 2012-06-30 09:49:58.000 182 33441.35 401.10 2285.40 31.55 2012-06-30 09:49:59.000 182 33441.43 401.15 2285.36 31.55 2012-06-30 09:50:00.000 182 33441.42 401.12 2285.32 31.55 2012-06-30 09:50:01.000 182 33441.55 401.16 2285.41 31.55 2012-06-30 09:50:02.000 182 33441.53 401.20 2285.37 31.55 2012-06-30 09:50:03.000 182 33441.62 401.21 2285.42 31.55 2012-06-30 09:50:04.000 182 33441.61 401.17 2285.33 31.55 2012-06-30 09:50:05.000 182 33441.76 401.20 2285.34 31.55 2012-06-30 09:50:06.000 182 33441.83 401.18 2285.36 31.54 2012-06-30 09:50:07.000 182 33441.79 401.19 2285.37 31.55 2012-06-30 09:50:08.000 182 33441.93 401.21 2285.28 31.55 2012-06-30 09:50:09.000 182 33441.89 401.23 2285.21 31.55 2012-06-30 09:50:10.000 182 33442.03 401.22 2285.20 31.55 2012-06-30 09:50:11.000 182 33442.01 401.19 2285.28 31.55 2012-06-30 09:50:12.000 182 33442.11 401.15 2285.27 31.55 2012-06-30 09:50:13.000 182 33442.21 401.20 2285.28 31.55 2012-06-30 09:50:14.000 182 33442.22 401.17 2285.20 31.55 2012-06-30 09:50:15.000 182 33442.24 401.13 2285.20 31.55 2012-06-30 09:50:16.000 182 33442.38 401.13 2285.20 31.55 2012-06-30 09:50:17.000 182 33442.40 401.12 2285.10 31.55 2012-06-30 09:50:18.000 182 33442.38 401.10 2285.15 31.55 2012-06-30 09:50:19.000 182 33442.48 401.06 2285.18 31.55 2012-06-30 09:50:20.000 182 33442.54 401.08 2285.10 31.55 2012-06-30 09:50:21.000 182 33442.47 401.09 2285.11 31.55 2012-06-30 09:50:22.000 182 33442.52 401.09 2285.07 31.55 2012-06-30 09:50:23.000 182 33442.49 401.09 2285.12 31.55 2012-06-30 09:50:24.000 182 33442.41 401.11 2285.05 31.55 2012-06-30 09:50:25.000 182 33442.36 401.13 2285.02 31.55 2012-06-30 09:50:26.000 182 33442.38 401.06 2284.99 31.55 2012-06-30 09:50:27.000 182 33442.35 401.05 2284.97 31.55 2012-06-30 09:50:28.000 182 33442.31 401.12 2284.93 31.55 2012-06-30 09:50:29.000 182 33442.23 401.11 2284.95 31.55 2012-06-30 09:50:30.000 182 33442.23 401.12 2284.94 31.55 2012-06-30 09:50:31.000 182 33442.29 401.16 2284.98 31.55 2012-06-30 09:50:32.000 182 33442.21 401.12 2284.92 31.55 2012-06-30 09:50:33.000 182 33442.21 401.13 2284.85 31.55 2012-06-30 09:50:34.000 182 33442.28 401.08 2284.84 31.55 2012-06-30 09:50:35.000 182 33442.22 401.11 2284.89 31.55 2012-06-30 09:50:36.000 182 33442.17 401.14 2284.89 31.55 2012-06-30 09:50:36.000 182 33442.08 401.12 2284.93 31.55 2012-06-30 09:50:38.000 182 33442.07 401.13 2284.93 31.55 2012-06-30 09:50:39.000 182 33442.10 401.11 2284.91 31.55 2012-06-30 09:50:40.000 182 33442.06 401.08 2284.94 31.55 2012-06-30 09:50:41.000 182 33442.07 401.07 2284.91 31.55 2012-06-30 09:50:42.000 182 33442.04 401.01 2284.90 31.55 2012-06-30 09:50:43.000 182 33442.03 401.08 2284.92 31.55 2012-06-30 09:50:44.000 182 33441.97 401.05 2284.91 31.55 2012-06-30 09:50:45.000 182 33442.05 401.02 2284.99 31.55 2012-06-30 09:50:46.000 182 33442.02 401.06 2284.96 31.55 2012-06-30 09:50:47.000 182 33442.04 401.03 2284.97 31.55 2012-06-30 09:50:48.000 182 33442.08 401.03 2284.90 31.55 2012-06-30 09:50:49.000 182 33442.07 401.03 2284.95 31.55 2012-06-30 09:50:49.000 182 33441.90 401.00 2284.99 31.55 2012-06-30 09:50:51.000 182 33441.91 400.96 2284.95 31.55 2012-06-30 09:50:52.000 182 33441.98 401.01 2284.95 31.55 2012-06-30 09:50:53.000 182 33441.93 401.03 2285.00 31.55 2012-06-30 09:50:54.000 182 33441.92 401.00 2284.93 31.55 2012-06-30 09:50:55.000 182 33441.99 400.97 2284.90 31.55 2012-06-30 09:50:56.000 182 33441.92 400.97 2284.97 31.55 2012-06-30 09:50:57.000 182 33441.89 400.94 2284.99 31.55 2012-06-30 09:50:58.000 182 33441.91 400.94 2285.00 31.55 2012-06-30 09:50:59.000 182 33441.93 400.88 2284.97 31.55 2012-06-30 09:51:00.000 182 33441.86 400.94 2284.91 31.55 2012-06-30 09:51:01.000 182 33441.91 400.90 2284.94 31.55 2012-06-30 09:51:02.000 182 33441.83 400.91 2284.93 31.55 2012-06-30 09:51:03.000 182 33441.84 400.90 2284.97 31.55 2012-06-30 09:51:04.000 182 33441.85 400.90 2284.91 31.55 2012-06-30 09:51:05.000 182 33441.91 400.90 2285.05 31.55 2012-06-30 09:51:06.000 182 33441.93 400.92 2284.96 31.55 2012-06-30 09:51:07.000 182 33441.72 400.95 2285.05 31.55 2012-06-30 09:51:08.000 182 33441.88 400.93 2285.02 31.55 2012-06-30 09:51:09.000 182 33441.75 400.92 2285.04 31.55 2012-06-30 09:51:10.000 182 33441.77 400.91 2285.00 31.54 2012-06-30 09:51:11.000 182 33441.79 400.89 2284.97 31.54 2012-06-30 09:51:12.000 182 33441.70 400.88 2284.93 31.54 2012-06-30 09:51:13.000 182 33441.71 400.93 2285.05 31.54 2012-06-30 09:51:14.000 182 33441.77 400.93 2285.01 31.54 2012-06-30 09:51:15.000 182 33441.73 400.96 2284.98 31.54 2012-06-30 09:51:16.000 182 33441.72 400.95 2285.05 31.54 2012-06-30 09:51:17.000 182 33441.77 400.90 2284.96 31.54 2012-06-30 09:51:18.000 182 33441.78 400.94 2284.96 31.54 2012-06-30 09:51:19.000 182 33441.79 400.95 2284.96 31.54 2012-06-30 09:51:20.000 182 33441.80 400.96 2285.01 31.54 2012-06-30 09:51:21.000 182 33441.70 400.95 2285.01 31.54 2012-06-30 09:51:22.000 182 33441.79 400.94 2285.02 31.54 2012-06-30 09:51:23.000 182 33441.76 400.98 2285.03 31.54 2012-06-30 09:51:24.000 182 33441.73 400.96 2285.05 31.54 2012-06-30 09:51:25.000 182 33441.73 400.94 2284.99 31.54 2012-06-30 09:51:26.000 182 33441.66 401.00 2284.99 31.54 2012-06-30 09:51:27.000 182 33441.60 400.98 2285.00 31.54 2012-06-30 09:51:28.000 182 33441.61 401.01 2284.91 31.54 2012-06-30 09:51:29.000 182 33441.57 401.07 2285.04 31.54 2012-06-30 09:51:30.000 182 33441.47 400.97 2285.06 31.54 2012-06-30 09:51:30.000 182 33441.47 401.05 2284.98 31.54 2012-06-30 09:51:32.000 182 33441.62 401.10 2285.02 31.54 2012-06-30 09:51:33.000 182 33441.56 401.10 2284.99 31.54 2012-06-30 09:51:34.000 182 33441.49 401.07 2285.02 31.54 2012-06-30 09:51:35.000 182 33441.50 401.09 2284.99 31.54 2012-06-30 09:51:36.000 182 33441.39 401.09 2285.07 31.54 2012-06-30 09:51:37.000 182 33441.46 401.07 2285.07 31.54 2012-06-30 09:51:38.000 182 33441.45 401.05 2285.10 31.54 2012-06-30 09:51:39.000 182 33441.46 401.05 2285.06 31.54 2012-06-30 09:51:40.000 182 33441.38 401.05 2285.07 31.54 2012-06-30 09:51:41.000 182 33441.39 401.03 2285.10 31.54 2012-06-30 09:51:42.000 182 33441.38 401.02 2285.00 31.54 2012-06-30 09:51:43.000 182 33441.32 401.02 2285.02 31.54 2012-06-30 09:51:43.000 182 33441.42 400.97 2285.09 31.54 2012-06-30 09:51:45.000 182 33441.35 400.98 2285.14 31.54 2012-06-30 09:51:46.000 182 33441.43 400.98 2285.14 31.54 2012-06-30 09:51:47.000 182 33441.39 400.94 2284.97 31.54 2012-06-30 09:51:48.000 182 33441.33 400.94 2284.96 31.54 2012-06-30 09:51:49.000 182 33441.45 400.99 2285.08 31.54 2012-06-30 09:51:50.000 182 33441.43 400.96 2285.01 31.54 2012-06-30 09:51:51.000 182 33441.42 400.96 2285.02 31.54 2012-06-30 09:51:52.000 182 33441.50 400.94 2285.05 31.54 2012-06-30 09:51:53.000 182 33441.58 400.95 2284.99 31.54 2012-06-30 09:51:54.000 182 33441.48 400.91 2285.04 31.54 2012-06-30 09:51:55.000 182 33441.68 400.88 2284.95 31.54 2012-06-30 09:51:56.000 182 33441.65 400.90 2284.98 31.54 2012-06-30 09:51:57.000 182 33441.64 400.85 2284.97 31.54 2012-06-30 09:51:58.000 182 33441.58 400.83 2284.90 31.54 2012-06-30 09:51:59.000 182 33441.60 400.83 2285.05 31.54 2012-06-30 09:52:00.000 182 33441.48 400.81 2284.89 31.54 2012-06-30 09:52:01.000 182 33441.59 400.81 2284.98 31.54 2012-06-30 09:52:02.000 182 33441.48 400.82 2284.97 31.54 2012-06-30 09:52:03.000 182 33441.46 400.79 2284.98 31.54 2012-06-30 09:52:04.000 182 33441.38 400.73 2284.98 31.54 2012-06-30 09:52:05.000 182 33441.29 400.74 2284.93 31.54 2012-06-30 09:52:06.000 182 33441.35 400.72 2284.98 31.54 2012-06-30 09:52:07.000 182 33441.24 400.69 2284.91 31.54 2012-06-30 09:52:08.000 182 33441.22 400.66 2284.91 31.54 2012-06-30 09:52:09.000 182 33441.24 400.70 2284.89 31.54 2012-06-30 09:52:10.000 182 33441.06 400.69 2284.95 31.54 2012-06-30 09:52:11.000 182 33441.10 400.71 2284.95 31.54 2012-06-30 09:52:12.000 182 33440.99 400.68 2284.93 31.54 2012-06-30 09:52:13.000 182 33441.07 400.70 2284.98 31.54 2012-06-30 09:52:14.000 182 33440.95 400.70 2284.96 31.54 2012-06-30 09:52:15.000 182 33440.91 400.70 2284.96 31.54 2012-06-30 09:52:16.000 182 33440.92 400.73 2285.02 31.54 2012-06-30 09:52:17.000 182 33440.86 400.71 2285.00 31.54 2012-06-30 09:52:18.000 182 33440.93 400.70 2284.97 31.54 2012-06-30 09:52:19.000 182 33440.78 400.73 2285.05 31.54 2012-06-30 09:52:20.000 182 33440.67 400.71 2285.04 31.54 2012-06-30 09:52:21.000 182 33440.69 400.76 2285.01 31.54 2012-06-30 09:52:22.000 182 33440.59 400.78 2285.05 31.54 2012-06-30 09:52:23.000 182 33440.58 400.74 2285.11 31.54 2012-06-30 09:52:24.000 182 33440.54 400.75 2285.07 31.54 2012-06-30 09:52:24.000 182 33440.36 400.83 2285.09 31.54 2012-06-30 09:52:26.000 182 33440.37 400.76 2285.21 31.54 2012-06-30 09:52:27.000 182 33440.22 400.77 2285.16 31.54 2012-06-30 09:52:28.000 182 33440.18 400.80 2285.20 31.54 2012-06-30 09:52:29.000 182 33440.20 400.80 2285.18 31.54 2012-06-30 09:52:30.000 182 33440.03 400.76 2285.23 31.54 2012-06-30 09:52:31.000 182 33440.11 400.80 2285.17 31.54 2012-06-30 09:52:32.000 182 33439.94 400.76 2285.31 31.54 2012-06-30 09:52:33.000 182 33439.96 400.71 2285.22 31.54 2012-06-30 09:52:34.000 182 33439.90 400.74 2285.26 31.54 2012-06-30 09:52:35.000 182 33439.75 400.73 2285.31 31.54 2012-06-30 09:52:36.000 182 33439.74 400.74 2285.30 31.54 2012-06-30 09:52:37.000 182 33439.68 400.77 2285.30 31.54 2012-06-30 09:52:37.000 182 33439.64 400.69 2285.34 31.54 2012-06-30 09:52:39.000 182 33439.57 400.73 2285.42 31.54 2012-06-30 09:52:40.000 182 33439.62 400.67 2285.41 31.54 2012-06-30 09:52:41.000 182 33439.43 400.65 2285.43 31.54 2012-06-30 09:52:42.000 182 33439.47 400.72 2285.43 31.54 2012-06-30 09:52:43.000 182 33439.43 400.71 2285.51 31.54 2012-06-30 09:52:44.000 182 33439.37 400.68 2285.59 31.54 2012-06-30 09:52:45.000 182 33439.25 400.62 2285.55 31.54 2012-06-30 09:52:46.000 182 33439.23 400.62 2285.52 31.54 2012-06-30 09:52:47.000 182 33439.06 400.58 2285.53 31.54 2012-06-30 09:52:48.000 182 33439.08 400.58 2285.64 31.54 2012-06-30 09:52:49.000 182 33438.97 400.58 2285.62 31.54 2012-06-30 09:52:50.000 182 33438.99 400.67 2285.62 31.54 2012-06-30 09:52:51.000 182 33438.85 400.62 2285.67 31.54 2012-06-30 09:52:52.000 182 33438.79 400.57 2285.68 31.54 2012-06-30 09:52:53.000 182 33438.75 400.63 2285.75 31.54 2012-06-30 09:52:54.000 182 33438.64 400.57 2285.65 31.54 2012-06-30 09:52:55.000 182 33438.68 400.51 2285.71 31.54 2012-06-30 09:52:56.000 182 33438.55 400.51 2285.84 31.54 2012-06-30 09:52:57.000 182 33438.49 400.50 2285.78 31.54 2012-06-30 09:52:58.000 182 33438.54 400.48 2285.80 31.54 2012-06-30 09:52:59.000 182 33438.48 400.52 2285.90 31.54 2012-06-30 09:53:00.000 182 33438.43 400.47 2285.90 31.54 2012-06-30 09:53:01.000 182 33438.47 400.49 2285.90 31.54 2012-06-30 09:53:02.000 182 33438.43 400.44 2285.95 31.54 2012-06-30 09:53:03.000 182 33438.39 400.44 2285.92 31.54 2012-06-30 09:53:04.000 182 33438.39 400.40 2285.96 31.54 2012-06-30 09:53:05.000 182 33438.47 400.44 2286.02 31.54 2012-06-30 09:53:06.000 182 33438.35 400.41 2285.95 31.54 2012-06-30 09:53:07.000 182 33438.39 400.41 2286.02 31.54 2012-06-30 09:53:08.000 182 33438.42 400.39 2286.07 31.54 2012-06-30 09:53:09.000 182 33438.36 400.37 2286.08 31.54 2012-06-30 09:53:10.000 182 33438.40 400.35 2286.01 31.54 2012-06-30 09:53:11.000 182 33438.38 400.30 2286.01 31.54 2012-06-30 09:53:12.000 182 33438.42 400.29 2285.96 31.54 2012-06-30 09:53:13.000 182 33438.42 400.25 2286.01 31.54 2012-06-30 09:53:14.000 182 33438.31 400.26 2285.98 31.54 2012-06-30 09:53:15.000 182 33438.32 400.21 2286.02 31.54 2012-06-30 09:53:16.000 182 33438.31 400.20 2285.95 31.54 2012-06-30 09:53:17.000 182 33438.18 400.17 2285.98 31.54 2012-06-30 09:53:18.000 182 33438.07 400.19 2286.12 31.54 2012-06-30 09:53:18.000 182 33438.13 400.14 2286.03 31.54 2012-06-30 09:53:20.000 182 33438.08 400.11 2286.01 31.54 2012-06-30 09:53:21.000 182 33437.92 400.15 2286.08 31.54 2012-06-30 09:53:22.000 182 33437.86 400.13 2286.09 31.54 2012-06-30 09:53:23.000 182 33437.76 400.15 2286.06 31.54 2012-06-30 09:53:24.000 182 33437.64 400.16 2286.07 31.54 2012-06-30 09:53:25.000 182 33437.66 400.16 2286.17 31.54 2012-06-30 09:53:26.000 182 33437.64 400.16 2286.14 31.54 2012-06-30 09:53:27.000 182 33437.56 400.12 2286.14 31.54 2012-06-30 09:53:28.000 182 33437.40 400.14 2286.12 31.54 2012-06-30 09:53:29.000 182 33437.35 400.18 2286.22 31.54 2012-06-30 09:53:30.000 182 33437.32 400.20 2286.09 31.54 2012-06-30 09:53:31.000 182 33437.23 400.11 2286.20 31.54 2012-06-30 09:53:31.000 182 33437.11 400.15 2286.23 31.54 2012-06-30 09:53:33.000 182 33437.06 400.11 2286.23 31.54 2012-06-30 09:53:34.000 182 33437.00 400.12 2286.28 31.54 2012-06-30 09:53:35.000 182 33436.87 400.14 2286.27 31.54 2012-06-30 09:53:36.000 182 33436.81 400.11 2286.32 31.54 2012-06-30 09:53:37.000 182 33436.65 400.09 2286.33 31.54 2012-06-30 09:53:38.000 182 33436.56 400.07 2286.41 31.54 2012-06-30 09:53:39.000 182 33436.54 400.06 2286.43 31.54 2012-06-30 09:53:40.000 182 33436.39 400.08 2286.39 31.54 2012-06-30 09:53:41.000 182 33436.32 400.04 2286.43 31.54 2012-06-30 09:53:42.000 182 33436.25 400.02 2286.48 31.54 2012-06-30 09:53:43.000 182 33436.38 399.99 2286.55 31.54 2012-06-30 09:53:44.000 182 33436.18 399.97 2286.43 31.54 2012-06-30 09:53:45.000 182 33436.23 399.96 2286.51 31.54 2012-06-30 09:53:46.000 182 33436.18 399.92 2286.54 31.54 2012-06-30 09:53:47.000 182 33436.17 399.88 2286.65 31.54 2012-06-30 09:53:48.000 182 33436.18 399.89 2286.61 31.54 2012-06-30 09:53:49.000 182 33436.11 399.80 2286.65 31.54 2012-06-30 09:53:50.000 182 33436.07 399.79 2286.70 31.54 2012-06-30 09:53:51.000 182 33436.08 399.77 2286.73 31.54 2012-06-30 09:53:52.000 182 33436.07 399.70 2286.73 31.54 2012-06-30 09:53:53.000 182 33436.03 399.73 2286.71 31.54 2012-06-30 09:53:54.000 182 33436.00 399.66 2286.64 31.54 2012-06-30 09:53:55.000 182 33435.92 399.64 2286.83 31.54 2012-06-30 09:53:56.000 182 33435.97 399.62 2286.80 31.54 2012-06-30 09:53:57.000 182 33435.92 399.66 2286.85 31.54 2012-06-30 09:53:58.000 182 33435.89 399.61 2286.74 31.54 2012-06-30 09:53:59.000 182 33435.81 399.57 2286.75 31.54 2012-06-30 09:54:00.000 182 33435.75 399.58 2286.79 31.54 2012-06-30 09:54:01.000 182 33435.73 399.62 2286.76 31.54 2012-06-30 09:54:02.000 182 33435.77 399.60 2286.83 31.54 2012-06-30 09:54:03.000 182 33435.90 399.58 2286.77 31.54 2012-06-30 09:54:04.000 182 33435.77 399.60 2286.80 31.54 2012-06-30 09:54:05.000 182 33435.85 399.56 2286.85 31.54 2012-06-30 09:54:06.000 182 33435.77 399.57 2286.86 31.54 2012-06-30 09:54:07.000 182 33435.79 399.51 2286.83 31.54 2012-06-30 09:54:08.000 182 33435.95 399.56 2286.92 31.54 2012-06-30 09:54:09.000 182 33435.80 399.54 2286.89 31.54 2012-06-30 09:54:10.000 182 33435.82 399.47 2286.92 31.54 2012-06-30 09:54:11.000 182 33435.79 399.44 2286.91 31.54 2012-06-30 09:54:12.000 182 33435.94 399.44 2286.79 31.54 2012-06-30 09:54:12.000 182 33435.80 399.39 2286.86 31.54 2012-06-30 09:54:14.000 182 33435.97 399.38 2286.82 31.54 2012-06-30 09:54:15.000 182 33435.96 399.33 2286.82 31.54 2012-06-30 09:54:16.000 182 33435.99 399.36 2286.85 31.54 2012-06-30 09:54:17.000 182 33436.01 399.25 2286.81 31.54 2012-06-30 09:54:18.000 182 33436.00 399.22 2286.91 31.54 2012-06-30 09:54:19.000 182 33435.96 399.23 2286.79 31.54 2012-06-30 09:54:20.000 182 33436.05 399.17 2286.69 31.54 2012-06-30 09:54:21.000 182 33436.08 399.13 2286.76 31.54 2012-06-30 09:54:22.000 182 33436.15 399.11 2286.93 31.54 2012-06-30 09:54:23.000 182 33436.21 399.04 2286.76 31.54 2012-06-30 09:54:24.000 182 33436.14 399.02 2286.74 31.54 2012-06-30 09:54:25.000 182 33436.33 399.01 2286.82 31.54 2012-06-30 09:54:25.000 182 33436.32 398.98 2286.76 31.54 2012-06-30 09:54:27.000 182 33436.29 398.94 2286.76 31.54 2012-06-30 09:54:28.000 182 33436.40 398.92 2286.72 31.54 2012-06-30 09:54:29.000 182 33436.40 398.86 2286.75 31.54 2012-06-30 09:54:30.000 182 33436.39 398.84 2286.68 31.54 2012-06-30 09:54:31.000 182 33436.36 398.78 2286.55 31.54 2012-06-30 09:54:32.000 182 33436.55 398.81 2286.60 31.54 2012-06-30 09:54:33.000 182 33436.42 398.81 2286.57 31.54 2012-06-30 09:54:34.000 182 33436.48 398.73 2286.57 31.54 2012-06-30 09:54:35.000 182 33436.52 398.71 2286.61 31.54 2012-06-30 09:54:36.000 182 33436.53 398.72 2286.54 31.54 2012-06-30 09:54:37.000 182 33436.51 398.67 2286.50 31.54 2012-06-30 09:54:38.000 182 33436.67 398.68 2286.52 31.54 2012-06-30 09:54:39.000 182 33436.77 398.67 2286.54 31.54 2012-06-30 09:54:40.000 182 33436.76 398.61 2286.49 31.54 2012-06-30 09:54:41.000 182 33436.77 398.61 2286.37 31.54 2012-06-30 09:54:42.000 182 33436.79 398.55 2286.33 31.54 2012-06-30 09:54:43.000 182 33436.84 398.54 2286.36 31.54 2012-06-30 09:54:44.000 182 33436.89 398.46 2286.34 31.54 2012-06-30 09:54:45.000 182 33436.92 398.49 2286.32 31.54 2012-06-30 09:54:46.000 182 33436.92 398.46 2286.38 31.54 2012-06-30 09:54:47.000 182 33436.96 398.48 2286.31 31.54 2012-06-30 09:54:48.000 182 33436.94 398.40 2286.18 31.54 2012-06-30 09:54:49.000 182 33437.10 398.39 2286.26 31.54 2012-06-30 09:54:50.000 182 33437.03 398.36 2286.17 31.54 2012-06-30 09:54:51.000 182 33436.95 398.35 2286.16 31.54 2012-06-30 09:54:52.000 182 33436.97 398.30 2286.20 31.54 2012-06-30 09:54:53.000 182 33436.93 398.35 2286.17 31.54 2012-06-30 09:54:54.000 182 33436.98 398.27 2286.07 31.54 2012-06-30 09:54:55.000 182 33437.05 398.32 2286.16 31.54 2012-06-30 09:54:56.000 182 33437.06 398.28 2286.17 31.54 2012-06-30 09:54:57.000 182 33436.93 398.26 2286.05 31.54 2012-06-30 09:54:58.000 182 33437.01 398.30 2286.06 31.54 2012-06-30 09:54:59.000 182 33436.96 398.21 2286.05 31.54 2012-06-30 09:55:00.000 182 33436.89 398.26 2286.16 31.54 2012-06-30 09:55:01.000 182 33436.97 398.20 2286.03 31.54 2012-06-30 09:55:02.000 182 33436.82 398.15 2286.03 31.54 2012-06-30 09:55:03.000 182 33436.87 398.13 2286.05 31.54 2012-06-30 09:55:04.000 182 33436.93 398.14 2286.01 31.54 2012-06-30 09:55:05.000 182 33436.86 398.09 2286.02 31.54 2012-06-30 09:55:06.000 182 33436.88 398.08 2286.00 31.54 2012-06-30 09:55:06.000 182 33436.85 398.04 2286.10 31.54 2012-06-30 09:55:08.000 182 33436.83 397.99 2286.07 31.54 2012-06-30 09:55:09.000 182 33436.77 397.94 2286.06 31.54 2012-06-30 09:55:10.000 182 33436.85 397.92 2286.08 31.54 2012-06-30 09:55:11.000 182 33436.92 397.88 2285.90 31.54 2012-06-30 09:55:12.000 182 33436.96 397.88 2285.97 31.54 2012-06-30 09:55:13.000 182 33436.83 397.81 2286.02 31.54 2012-06-30 09:55:14.000 182 33436.89 397.83 2286.07 31.54 2012-06-30 09:55:15.000 182 33436.86 397.76 2286.05 31.54 2012-06-30 09:55:16.000 182 33436.83 397.76 2285.96 31.54 2012-06-30 09:55:17.000 182 33436.85 397.72 2285.90 31.54 2012-06-30 09:55:18.000 182 33436.76 397.71 2285.95 31.54 2012-06-30 09:55:19.000 182 33436.80 397.68 2285.98 31.54 2012-06-30 09:55:19.000 182 33436.74 397.66 2285.92 31.54 2012-06-30 09:55:21.000 182 33436.68 397.61 2285.90 31.54 2012-06-30 09:55:22.000 182 33436.74 397.61 2285.90 31.54 2012-06-30 09:55:23.000 182 33436.71 397.56 2286.02 31.54 2012-06-30 09:55:24.000 182 33436.66 397.55 2285.98 31.54 2012-06-30 09:55:25.000 182 33436.67 397.51 2285.95 31.54 2012-06-30 09:55:26.000 182 33436.61 397.49 2285.99 31.54 2012-06-30 09:55:27.000 182 33436.58 397.46 2285.94 31.54 2012-06-30 09:55:28.000 182 33436.62 397.42 2285.96 31.54 2012-06-30 09:55:29.000 182 33436.59 397.40 2285.96 31.54 2012-06-30 09:55:30.000 182 33436.48 397.36 2285.93 31.54 2012-06-30 09:55:31.000 182 33436.45 397.32 2286.02 31.54 2012-06-30 09:55:32.000 182 33436.54 397.26 2286.04 31.54 2012-06-30 09:55:33.000 182 33436.47 397.24 2285.96 31.54 2012-06-30 09:55:34.000 182 33436.42 397.21 2286.02 31.54 2012-06-30 09:55:35.000 182 33436.39 397.17 2286.02 31.54 2012-06-30 09:55:36.000 182 33436.29 397.19 2285.94 31.54 2012-06-30 09:55:37.000 182 33436.33 397.13 2285.95 31.54 2012-06-30 09:55:38.000 182 33436.20 397.12 2285.97 31.54 2012-06-30 09:55:39.000 182 33436.20 397.07 2285.96 31.54 2012-06-30 09:55:40.000 182 33436.12 397.04 2286.01 31.54 2012-06-30 09:55:41.000 182 33436.05 397.00 2285.99 31.54 2012-06-30 09:55:42.000 182 33435.92 397.03 2286.07 31.54 2012-06-30 09:55:43.000 182 33435.95 396.96 2285.92 31.54 2012-06-30 09:55:44.000 182 33435.99 396.99 2286.06 31.54 2012-06-30 09:55:45.000 182 33435.86 396.95 2286.05 31.54 2012-06-30 09:55:46.000 182 33435.83 396.92 2286.17 31.54 2012-06-30 09:55:47.000 182 33435.76 396.88 2286.08 31.54 2012-06-30 09:55:48.000 182 33435.69 396.91 2286.13 31.54 2012-06-30 09:55:49.000 182 33435.66 396.87 2286.08 31.54 2012-06-30 09:55:50.000 182 33435.61 396.97 2286.24 31.54 2012-06-30 09:55:51.000 182 33435.46 396.94 2286.16 31.54 2012-06-30 09:55:52.000 182 33435.40 396.90 2286.18 31.54 2012-06-30 09:55:53.000 182 33435.40 396.92 2286.18 31.54 2012-06-30 09:55:54.000 182 33435.31 396.92 2286.20 31.54 2012-06-30 09:55:55.000 182 33435.32 396.93 2286.26 31.54 2012-06-30 09:55:56.000 182 33435.21 396.88 2286.32 31.54 2012-06-30 09:55:57.000 182 33435.11 396.89 2286.26 31.54 2012-06-30 09:55:58.000 182 33435.07 396.88 2286.29 31.54 2012-06-30 09:55:59.000 182 33435.12 396.84 2286.33 31.54 2012-06-30 09:56:00.000 182 33435.00 396.90 2286.29 31.54 2012-06-30 09:56:00.000 182 33435.03 396.83 2286.38 31.54 2012-06-30 09:56:02.000 182 33434.96 396.82 2286.41 31.54 2012-06-30 09:56:03.000 182 33434.96 396.82 2286.40 31.54 2012-06-30 09:56:04.000 182 33434.85 396.81 2286.46 31.54 2012-06-30 09:56:05.000 182 33434.90 396.78 2286.47 31.54 2012-06-30 09:56:06.000 182 33434.84 396.75 2286.48 31.54 2012-06-30 09:56:07.000 182 33434.74 396.77 2286.39 31.54 2012-06-30 09:56:08.000 182 33434.69 396.77 2286.45 31.54 2012-06-30 09:56:09.000 182 33434.71 396.72 2286.46 31.54 2012-06-30 09:56:10.000 182 33434.51 396.67 2286.59 31.54 2012-06-30 09:56:11.000 182 33434.44 396.71 2286.53 31.54 2012-06-30 09:56:12.000 182 33434.39 396.66 2286.52 31.54 2012-06-30 09:56:13.000 182 33434.26 396.71 2286.64 31.54 2012-06-30 09:56:13.000 182 33434.21 396.66 2286.61 31.54 2012-06-30 09:56:15.000 182 33434.15 396.66 2286.62 31.54 2012-06-30 09:56:16.000 182 33434.04 396.70 2286.62 31.54 2012-06-30 09:56:17.000 182 33433.91 396.70 2286.78 31.54 2012-06-30 09:56:18.000 182 33433.82 396.69 2286.69 31.54 2012-06-30 09:56:19.000 182 33433.80 396.71 2286.70 31.54 2012-06-30 09:56:20.000 182 33433.73 396.75 2286.76 31.54 2012-06-30 09:56:21.000 182 33433.60 396.74 2286.74 31.54 2012-06-30 09:56:22.000 182 33433.51 396.68 2286.75 31.54 2012-06-30 09:56:23.000 182 33433.45 396.73 2286.76 31.54 2012-06-30 09:56:24.000 182 33433.36 396.75 2286.80 31.54 2012-06-30 09:56:25.000 182 33433.36 396.75 2286.89 31.54 2012-06-30 09:56:26.000 182 33433.32 396.76 2286.97 31.54 2012-06-30 09:56:27.000 182 33433.19 396.71 2286.95 31.54 2012-06-30 09:56:28.000 182 33433.26 396.74 2286.91 31.54 2012-06-30 09:56:29.000 182 33433.20 396.67 2287.00 31.54 2012-06-30 09:56:30.000 182 33433.10 396.67 2286.93 31.54 2012-06-30 09:56:31.000 182 33433.16 396.69 2287.10 31.54 2012-06-30 09:56:32.000 182 33433.03 396.69 2286.99 31.54 2012-06-30 09:56:33.000 182 33433.06 396.62 2287.04 31.54 2012-06-30 09:56:34.000 182 33432.98 396.62 2287.18 31.54 2012-06-30 09:56:35.000 182 33433.06 396.61 2287.08 31.54 2012-06-30 09:56:36.000 182 33432.91 396.59 2287.08 31.54 2012-06-30 09:56:37.000 182 33433.03 396.61 2287.22 31.54 2012-06-30 09:56:38.000 182 33433.04 396.58 2287.17 31.54 2012-06-30 09:56:39.000 182 33432.98 396.52 2287.22 31.54 2012-06-30 09:56:40.000 182 33432.97 396.57 2287.19 31.54 2012-06-30 09:56:41.000 182 33432.98 396.56 2287.26 31.54 2012-06-30 09:56:42.000 182 33433.07 396.52 2287.16 31.54 2012-06-30 09:56:43.000 182 33433.07 396.50 2287.20 31.54 2012-06-30 09:56:44.000 182 33433.13 396.47 2287.23 31.54 2012-06-30 09:56:45.000 182 33433.12 396.47 2287.26 31.54 2012-06-30 09:56:46.000 182 33433.22 396.48 2287.28 31.54 2012-06-30 09:56:47.000 182 33433.31 396.46 2287.18 31.54 2012-06-30 09:56:48.000 182 33433.30 396.40 2287.24 31.54 2012-06-30 09:56:49.000 182 33433.54 396.37 2287.23 31.54 2012-06-30 09:56:50.000 182 33433.41 396.39 2287.18 31.54 2012-06-30 09:56:51.000 182 33433.52 396.32 2287.22 31.54 2012-06-30 09:56:52.000 182 33433.64 396.34 2287.22 31.54 2012-06-30 09:56:53.000 182 33433.70 396.35 2287.19 31.54 2012-06-30 09:56:54.000 182 33433.76 396.28 2287.16 31.54 2012-06-30 09:56:54.000 182 33433.75 396.26 2287.15 31.54 2012-06-30 09:56:56.000 182 33433.76 396.20 2287.06 31.54 2012-06-30 09:56:57.000 182 33433.70 396.23 2287.11 31.54 2012-06-30 09:56:58.000 182 33433.76 396.23 2287.13 31.54 2012-06-30 09:56:59.000 182 33433.77 396.21 2287.07 31.54 2012-06-30 09:57:00.000 182 33433.76 396.16 2287.12 31.54 2012-06-30 09:57:01.000 182 33433.81 396.16 2287.03 31.54 2012-06-30 09:57:02.000 182 33433.76 396.15 2287.03 31.54 2012-06-30 09:57:03.000 182 33433.79 396.11 2286.99 31.54 2012-06-30 09:57:04.000 182 33433.86 396.13 2286.93 31.54 2012-06-30 09:57:05.000 182 33433.90 396.15 2286.98 31.54 2012-06-30 09:57:06.000 182 33433.85 396.12 2286.91 31.54 2012-06-30 09:57:07.000 182 33433.85 396.03 2286.99 31.54 2012-06-30 09:57:07.000 182 33433.85 396.09 2286.93 31.54 2012-06-30 09:57:09.000 182 33433.87 396.07 2286.93 31.54 2012-06-30 09:57:10.000 182 33433.91 396.05 2286.88 31.54 2012-06-30 09:57:11.000 182 33433.89 396.08 2286.85 31.54 2012-06-30 09:57:12.000 182 33433.97 396.07 2286.89 31.54 2012-06-30 09:57:13.000 182 33433.87 396.02 2286.80 31.54 2012-06-30 09:57:14.000 182 33433.88 396.08 2286.83 31.54 2012-06-30 09:57:15.000 182 33433.83 396.09 2286.80 31.54 2012-06-30 09:57:16.000 182 33433.82 396.03 2286.78 31.54 2012-06-30 09:57:17.000 182 33433.84 396.08 2286.83 31.54 2012-06-30 09:57:18.000 182 33433.67 396.05 2286.76 31.54 2012-06-30 09:57:19.000 182 33433.81 396.12 2286.77 31.54 2012-06-30 09:57:20.000 182 33433.68 396.12 2286.74 31.54 2012-06-30 09:57:21.000 182 33433.71 396.13 2286.73 31.54 2012-06-30 09:57:22.000 182 33433.69 396.14 2286.79 31.54 2012-06-30 09:57:23.000 182 33433.76 396.15 2286.85 31.54 2012-06-30 09:57:24.000 182 33433.63 396.15 2286.78 31.54 2012-06-30 09:57:25.000 182 33433.77 396.22 2286.84 31.54 2012-06-30 09:57:26.000 182 33433.80 396.19 2286.76 31.54 2012-06-30 09:57:27.000 182 33433.75 396.19 2286.76 31.54 2012-06-30 09:57:28.000 182 33433.85 396.18 2286.89 31.54 2012-06-30 09:57:29.000 182 33433.82 396.16 2286.80 31.54 2012-06-30 09:57:30.000 182 33433.84 396.19 2286.76 31.54 2012-06-30 09:57:31.000 182 33433.83 396.19 2286.82 31.54 2012-06-30 09:57:32.000 182 33433.79 396.18 2286.86 31.54 2012-06-30 09:57:33.000 182 33433.88 396.16 2286.84 31.54 2012-06-30 09:57:34.000 182 33433.84 396.11 2286.79 31.54 2012-06-30 09:57:35.000 182 33433.98 396.14 2286.82 31.54 2012-06-30 09:57:36.000 182 33433.91 396.12 2286.81 31.54 2012-06-30 09:57:37.000 182 33433.85 396.12 2286.75 31.54 2012-06-30 09:57:38.000 182 33433.96 396.12 2286.79 31.54 2012-06-30 09:57:39.000 182 33433.86 396.10 2286.76 31.54 2012-06-30 09:57:40.000 182 33433.91 396.11 2286.73 31.54 2012-06-30 09:57:41.000 182 33433.81 396.17 2286.69 31.54 2012-06-30 09:57:42.000 182 33433.81 396.09 2286.81 31.54 2012-06-30 09:57:43.000 182 33433.78 396.11 2286.73 31.54 2012-06-30 09:57:44.000 182 33433.85 396.13 2286.71 31.54 2012-06-30 09:57:45.000 182 33433.79 396.13 2286.72 31.54 2012-06-30 09:57:46.000 182 33433.82 396.11 2286.63 31.54 2012-06-30 09:57:47.000 182 33433.78 396.14 2286.79 31.54 2012-06-30 09:57:48.000 182 33433.69 396.18 2286.72 31.54 2012-06-30 09:57:48.000 182 33433.68 396.19 2286.84 31.54 2012-06-30 09:57:50.000 182 33433.66 396.15 2286.73 31.54 2012-06-30 09:57:51.000 182 33433.75 396.23 2286.74 31.54 2012-06-30 09:57:52.000 182 33433.71 396.22 2286.80 31.54 2012-06-30 09:57:53.000 182 33433.70 396.20 2286.75 31.54 2012-06-30 09:57:54.000 182 33433.60 396.21 2286.73 31.54 2012-06-30 09:57:55.000 182 33433.58 396.21 2286.68 31.54 2012-06-30 09:57:56.000 182 33433.60 396.20 2286.75 31.54 2012-06-30 09:57:57.000 182 33433.57 396.20 2286.73 31.54 2012-06-30 09:57:58.000 182 33433.60 396.19 2286.72 31.54 2012-06-30 09:57:59.000 182 33433.56 396.24 2286.75 31.54 2012-06-30 09:58:00.000 182 33433.53 396.25 2286.68 31.54 2012-06-30 09:58:01.000 182 33433.51 396.21 2286.71 31.54 2012-06-30 09:58:01.000 182 33433.47 396.24 2286.65 31.54 2012-06-30 09:58:03.000 182 33433.50 396.24 2286.77 31.54 2012-06-30 09:58:04.000 182 33433.36 396.29 2286.76 31.54 2012-06-30 09:58:05.000 182 33433.33 396.30 2286.85 31.54 2012-06-30 09:58:06.000 182 33433.33 396.33 2286.83 31.54 2012-06-30 09:58:07.000 182 33433.26 396.31 2286.78 31.54 2012-06-30 09:58:08.000 182 33433.14 396.32 2286.82 31.54 2012-06-30 09:58:09.000 182 33433.20 396.30 2286.83 31.54 2012-06-30 09:58:10.000 182 33433.15 396.32 2286.84 31.54 2012-06-30 09:58:11.000 182 33433.05 396.34 2286.83 31.54 2012-06-30 09:58:12.000 182 33432.98 396.36 2286.86 31.54 2012-06-30 09:58:13.000 182 33432.95 396.32 2286.83 31.54 2012-06-30 09:58:14.000 182 33432.90 396.37 2286.79 31.54 2012-06-30 09:58:15.000 182 33432.88 396.41 2287.05 31.54 2012-06-30 09:58:16.000 182 33432.83 396.41 2286.95 31.54 2012-06-30 09:58:17.000 182 33432.74 396.46 2286.97 31.54 2012-06-30 09:58:18.000 182 33432.71 396.47 2286.95 31.54 2012-06-30 09:58:19.000 182 33432.80 396.49 2286.94 31.54 2012-06-30 09:58:20.000 182 33432.58 396.54 2286.97 31.54 2012-06-30 09:58:21.000 182 33432.69 396.53 2287.04 31.54 2012-06-30 09:58:22.000 182 33432.73 396.55 2287.04 31.54 2012-06-30 09:58:23.000 182 33432.70 396.56 2287.19 31.54 2012-06-30 09:58:24.000 182 33432.64 396.62 2287.07 31.54 2012-06-30 09:58:25.000 182 33432.76 396.61 2287.14 31.54 2012-06-30 09:58:26.000 182 33432.72 396.65 2287.09 31.54 2012-06-30 09:58:27.000 182 33432.81 396.66 2287.15 31.54 2012-06-30 09:58:28.000 182 33432.71 396.66 2287.10 31.54 2012-06-30 09:58:29.000 182 33432.76 396.70 2287.19 31.54 2012-06-30 09:58:30.000 182 33432.85 396.66 2287.16 31.54 2012-06-30 09:58:31.000 182 33432.87 396.71 2287.21 31.54 2012-06-30 09:58:32.000 182 33432.91 396.72 2287.17 31.54 2012-06-30 09:58:33.000 182 33432.85 396.69 2287.14 31.54 2012-06-30 09:58:34.000 182 33432.98 396.71 2287.15 31.54 2012-06-30 09:58:35.000 182 33433.03 396.73 2287.17 31.54 2012-06-30 09:58:36.000 182 33433.07 396.74 2287.15 31.54 2012-06-30 09:58:37.000 182 33433.13 396.74 2287.17 31.54 2012-06-30 09:58:38.000 182 33433.06 396.71 2287.13 31.54 2012-06-30 09:58:39.000 182 33433.07 396.73 2287.22 31.54 2012-06-30 09:58:40.000 182 33433.11 396.72 2287.29 31.54 2012-06-30 09:58:41.000 182 33433.21 396.77 2287.17 31.54 2012-06-30 09:58:42.000 182 33433.31 396.77 2287.18 31.54 2012-06-30 09:58:42.000 182 33433.38 396.83 2287.17 31.54 2012-06-30 09:58:44.000 182 33433.44 396.80 2287.12 31.54 2012-06-30 09:58:45.000 182 33433.64 396.79 2287.22 31.54 2012-06-30 09:58:46.000 182 33433.62 396.74 2287.13 31.54 2012-06-30 09:58:47.000 182 33433.56 396.77 2287.09 31.54 2012-06-30 09:58:48.000 182 33433.56 396.81 2287.10 31.54 2012-06-30 09:58:49.000 182 33433.56 396.79 2287.05 31.54 2012-06-30 09:58:50.000 182 33433.69 396.76 2287.11 31.54 2012-06-30 09:58:51.000 182 33433.63 396.79 2287.06 31.54 2012-06-30 09:58:52.000 182 33433.69 396.79 2287.04 31.54 2012-06-30 09:58:53.000 182 33433.75 396.79 2287.09 31.54 2012-06-30 09:58:54.000 182 33433.71 396.78 2287.00 31.54 2012-06-30 09:58:55.000 182 33433.79 396.78 2286.96 31.54 2012-06-30 09:58:55.000 182 33433.78 396.76 2286.95 31.54 2012-06-30 09:58:57.000 182 33433.76 396.78 2286.89 31.54 2012-06-30 09:58:58.000 182 33433.69 396.73 2286.89 31.54 2012-06-30 09:58:59.000 182 33433.71 396.79 2286.97 31.54 2012-06-30 09:59:00.000 182 33433.63 396.82 2286.84 31.54 2012-06-30 09:59:01.000 182 33433.80 396.86 2286.90 31.54 2012-06-30 09:59:02.000 182 33433.64 396.87 2286.89 31.54 2012-06-30 09:59:03.000 182 33433.78 396.88 2286.93 31.54 2012-06-30 09:59:04.000 182 33433.77 396.89 2286.85 31.54 2012-06-30 09:59:05.000 182 33433.81 396.86 2286.81 31.54 2012-06-30 09:59:06.000 182 33433.89 396.90 2286.88 31.54 2012-06-30 09:59:07.000 182 33433.85 396.90 2286.93 31.54 2012-06-30 09:59:08.000 182 33433.83 396.91 2286.85 31.54 2012-06-30 09:59:09.000 182 33433.88 396.95 2286.90 31.54 2012-06-30 09:59:10.000 182 33433.81 396.92 2286.85 31.54 2012-06-30 09:59:11.000 182 33433.85 396.92 2286.83 31.54 2012-06-30 09:59:12.000 182 33433.87 396.88 2286.77 31.54 2012-06-30 09:59:13.000 182 33433.85 396.84 2286.78 31.54 2012-06-30 09:59:14.000 182 33433.88 396.90 2286.75 31.54 2012-06-30 09:59:15.000 182 33434.13 396.86 2286.77 31.54 2012-06-30 09:59:16.000 182 33433.96 396.89 2286.78 31.54 2012-06-30 09:59:17.000 182 33433.89 396.85 2286.73 31.54 2012-06-30 09:59:18.000 182 33434.00 396.91 2286.78 31.54 2012-06-30 09:59:19.000 182 33433.94 396.91 2286.76 31.54 2012-06-30 09:59:20.000 182 33433.98 396.88 2286.73 31.54 2012-06-30 09:59:21.000 182 33434.04 397.00 2286.73 31.54 2012-06-30 09:59:22.000 182 33433.93 396.93 2286.74 31.54 2012-06-30 09:59:23.000 182 33433.96 396.94 2286.72 31.54 2012-06-30 09:59:24.000 182 33433.90 396.87 2286.73 31.54 2012-06-30 09:59:25.000 182 33433.85 396.98 2286.73 31.54 2012-06-30 09:59:26.000 182 33434.00 396.95 2286.70 31.54 2012-06-30 09:59:27.000 182 33433.79 396.98 2286.70 31.54 2012-06-30 09:59:28.000 182 33433.73 396.99 2286.72 31.54 2012-06-30 09:59:29.000 182 33433.84 396.98 2286.70 31.54 2012-06-30 09:59:30.000 182 33433.69 397.00 2286.74 31.54 2012-06-30 09:59:31.000 182 33433.65 396.98 2286.73 31.54 2012-06-30 09:59:32.000 182 33433.63 397.08 2286.69 31.54 2012-06-30 09:59:33.000 182 33433.59 397.08 2286.74 31.54 2012-06-30 09:59:34.000 182 33433.60 397.12 2286.77 31.54 2012-06-30 09:59:35.000 182 33433.51 397.16 2286.76 31.54 2012-06-30 09:59:36.000 182 33433.59 397.22 2286.74 31.54 2012-06-30 09:59:36.000 182 33433.52 397.25 2286.82 31.54 2012-06-30 09:59:38.000 182 33433.69 397.26 2286.76 31.54 2012-06-30 09:59:39.000 182 33433.69 397.27 2286.82 31.54 2012-06-30 09:59:40.000 182 33433.66 397.26 2286.83 31.54 2012-06-30 09:59:41.000 182 33433.74 397.20 2286.82 31.54 2012-06-30 09:59:42.000 182 33433.64 397.24 2286.80 31.54 2012-06-30 09:59:43.000 182 33433.54 397.22 2286.74 31.54 2012-06-30 09:59:44.000 182 33433.73 397.24 2286.89 31.54 2012-06-30 09:59:45.000 182 33433.54 397.25 2286.86 31.54 2012-06-30 09:59:46.000 182 33433.64 397.23 2286.88 31.54 2012-06-30 09:59:47.000 182 33433.60 397.25 2286.91 31.54 2012-06-30 09:59:48.000 182 33433.70 397.28 2286.86 31.54 2012-06-30 09:59:49.000 182 33433.72 397.28 2286.93 31.54 2012-06-30 09:59:49.000 182 33433.73 397.28 2287.02 31.54 2012-06-30 09:59:51.000 182 33433.64 397.27 2286.93 31.54 2012-06-30 09:59:52.000 182 33433.72 397.25 2286.97 31.54 2012-06-30 09:59:53.000 182 33433.73 397.31 2286.95 31.54 2012-06-30 09:59:54.000 182 33433.61 397.30 2286.97 31.54 2012-06-30 09:59:55.000 182 33433.57 397.28 2286.91 31.54 2012-06-30 09:59:56.000 182 33433.65 397.27 2286.98 31.54 2012-06-30 09:59:57.000 182 33433.69 397.28 2286.99 31.54 2012-06-30 09:59:58.000 182 33433.57 397.28 2287.01 31.54 2012-06-30 09:59:59.000 182 33433.68 397.29 2286.92 31.54 2012-06-30 10:00:00.000 182 33433.69 397.26 2286.91 31.54 2012-06-30 10:00:01.000 182 33433.61 397.30 2286.88 31.54 2012-06-30 10:00:02.000 182 33433.69 397.27 2286.93 31.54 2012-06-30 10:00:03.000 182 33433.71 397.33 2286.84 31.54 2012-06-30 10:00:04.000 182 33433.72 397.33 2286.83 31.54 2012-06-30 10:00:05.000 182 33433.60 397.35 2286.85 31.54 2012-06-30 10:00:06.000 182 33433.57 397.31 2286.92 31.54 2012-06-30 10:00:07.000 182 33433.60 397.29 2286.92 31.54 2012-06-30 10:00:08.000 182 33433.54 397.34 2286.89 31.54 2012-06-30 10:00:09.000 182 33433.72 397.32 2286.90 31.54 2012-06-30 10:00:10.000 182 33433.56 397.32 2286.85 31.54 2012-06-30 10:00:11.000 182 33433.52 397.33 2286.88 31.54 2012-06-30 10:00:12.000 182 33433.53 397.31 2286.89 31.54 2012-06-30 10:00:13.000 182 33433.50 397.36 2286.88 31.54 2012-06-30 10:00:14.000 182 33433.51 397.33 2286.90 31.54 2012-06-30 10:00:15.000 182 33433.56 397.36 2286.93 31.54 2012-06-30 10:00:16.000 182 33433.51 397.34 2286.88 31.54 2012-06-30 10:00:17.000 182 33433.49 397.33 2286.96 31.54 2012-06-30 10:00:18.000 182 33433.49 397.35 2286.96 31.54 2012-06-30 10:00:19.000 182 33433.51 397.31 2286.98 31.54 2012-06-30 10:00:20.000 182 33433.47 397.37 2286.93 31.54 2012-06-30 10:00:21.000 182 33433.42 397.35 2287.03 31.54 2012-06-30 10:00:22.000 182 33433.25 397.37 2286.91 31.54 2012-06-30 10:00:23.000 182 33433.27 397.34 2286.93 31.54 2012-06-30 10:00:24.000 182 33433.20 397.32 2287.01 31.54 2012-06-30 10:00:25.000 182 33433.01 397.31 2286.98 31.54 2012-06-30 10:00:26.000 182 33433.13 397.29 2287.08 31.54 2012-06-30 10:00:27.000 182 33433.03 397.28 2287.06 31.54 2012-06-30 10:00:28.000 182 33433.02 397.27 2287.06 31.54 2012-06-30 10:00:29.000 182 33433.00 397.33 2287.05 31.54 2012-06-30 10:00:30.000 182 33432.95 397.25 2286.99 31.54 2012-06-30 10:00:30.000 182 33432.92 397.38 2287.08 31.54 2012-06-30 10:00:32.000 182 33432.76 397.31 2287.04 31.54 2012-06-30 10:00:33.000 182 33432.79 397.32 2287.11 31.54 2012-06-30 10:00:34.000 182 33432.66 397.29 2287.08 31.54 2012-06-30 10:00:35.000 182 33432.61 397.31 2287.10 31.54 2012-06-30 10:00:36.000 182 33432.55 397.31 2287.19 31.54 2012-06-30 10:00:37.000 182 33432.35 397.27 2287.13 31.54 2012-06-30 10:00:38.000 182 33432.32 397.30 2287.19 31.54 2012-06-30 10:00:39.000 182 33432.20 397.28 2287.17 31.54 2012-06-30 10:00:40.000 182 33432.12 397.28 2287.16 31.54 2012-06-30 10:00:41.000 182 33432.02 397.31 2287.25 31.54 2012-06-30 10:00:42.000 182 33431.85 397.31 2287.34 31.54 2012-06-30 10:00:43.000 182 33431.83 397.33 2287.32 31.54 2012-06-30 10:00:43.000 182 33431.70 397.34 2287.34 31.54 2012-06-30 10:00:45.000 182 33431.60 397.37 2287.42 31.54 2012-06-30 10:00:46.000 182 33431.45 397.38 2287.44 31.54 2012-06-30 10:00:47.000 182 33431.33 397.36 2287.38 31.54 2012-06-30 10:00:48.000 182 33431.34 397.44 2287.48 31.54 2012-06-30 10:00:49.000 182 33431.22 397.44 2287.56 31.54 2012-06-30 10:00:50.000 182 33430.96 397.43 2287.54 31.54 2012-06-30 10:00:51.000 182 33430.83 397.47 2287.65 31.54 2012-06-30 10:00:52.000 182 33430.83 397.44 2287.69 31.54 2012-06-30 10:00:53.000 182 33430.77 397.51 2287.72 31.54 2012-06-30 10:00:54.000 182 33430.64 397.48 2287.70 31.54 2012-06-30 10:00:55.000 182 33430.64 397.47 2287.81 31.54 2012-06-30 10:00:56.000 182 33430.52 397.50 2287.82 31.54 2012-06-30 10:00:57.000 182 33430.50 397.53 2287.90 31.54 2012-06-30 10:00:58.000 182 33430.44 397.54 2287.94 31.54 2012-06-30 10:00:59.000 182 33430.29 397.59 2288.02 31.54 2012-06-30 10:01:00.000 182 33430.34 397.62 2288.06 31.54 2012-06-30 10:01:01.000 182 33430.25 397.61 2288.04 31.54 2012-06-30 10:01:02.000 182 33430.16 397.60 2288.12 31.54 2012-06-30 10:01:03.000 182 33430.16 397.60 2288.24 31.54 2012-06-30 10:01:04.000 182 33430.17 397.59 2288.25 31.54 2012-06-30 10:01:05.000 182 33430.15 397.64 2288.25 31.54 2012-06-30 10:01:06.000 182 33430.14 397.57 2288.33 31.54 2012-06-30 10:01:07.000 182 33430.04 397.57 2288.35 31.54 2012-06-30 10:01:08.000 182 33429.92 397.54 2288.35 31.54 2012-06-30 10:01:09.000 182 33430.07 397.54 2288.36 31.54 2012-06-30 10:01:10.000 182 33429.97 397.52 2288.44 31.54 2012-06-30 10:01:11.000 182 33430.02 397.56 2288.52 31.54 2012-06-30 10:01:12.000 182 33430.01 397.58 2288.45 31.54 2012-06-30 10:01:13.000 182 33429.96 397.54 2288.51 31.54 2012-06-30 10:01:14.000 182 33429.98 397.49 2288.58 31.54 2012-06-30 10:01:15.000 182 33430.04 397.49 2288.66 31.54 2012-06-30 10:01:16.000 182 33429.96 397.49 2288.60 31.54 2012-06-30 10:01:17.000 182 33430.01 397.45 2288.69 31.54 2012-06-30 10:01:18.000 182 33429.99 397.38 2288.64 31.54 2012-06-30 10:01:19.000 182 33429.99 397.39 2288.64 31.54 2012-06-30 10:01:20.000 182 33430.03 397.30 2288.68 31.54 2012-06-30 10:01:21.000 182 33429.99 397.30 2288.78 31.54 2012-06-30 10:01:22.000 182 33430.06 397.28 2288.76 31.54 2012-06-30 10:01:23.000 182 33430.07 397.29 2288.72 31.54 2012-06-30 10:01:24.000 182 33430.14 397.28 2288.87 31.54 2012-06-30 10:01:24.000 182 33430.14 397.28 2288.76 31.54 2012-06-30 10:01:26.000 182 33430.20 397.25 2288.71 31.54 2012-06-30 10:01:27.000 182 33430.11 397.22 2288.71 31.54 2012-06-30 10:01:28.000 182 33430.07 397.19 2288.68 31.54 2012-06-30 10:01:29.000 182 33430.15 397.19 2288.82 31.54 2012-06-30 10:01:30.000 182 33430.15 397.10 2288.76 31.54 2012-06-30 10:01:31.000 182 33430.14 397.10 2288.68 31.54 2012-06-30 10:01:32.000 182 33429.95 397.05 2288.72 31.54 2012-06-30 10:01:33.000 182 33430.09 397.05 2288.74 31.54 2012-06-30 10:01:34.000 182 33429.93 397.00 2288.74 31.54 2012-06-30 10:01:35.000 182 33429.86 397.02 2288.69 31.54 2012-06-30 10:01:36.000 182 33429.83 396.99 2288.74 31.54 2012-06-30 10:01:37.000 182 33429.85 396.97 2288.74 31.54 2012-06-30 10:01:37.000 182 33429.76 396.98 2288.69 31.54 2012-06-30 10:01:39.000 182 33429.91 397.00 2288.66 31.54 2012-06-30 10:01:40.000 182 33429.78 396.96 2288.62 31.54 2012-06-30 10:01:41.000 182 33429.82 397.01 2288.71 31.54 2012-06-30 10:01:42.000 182 33429.72 397.00 2288.77 31.54 2012-06-30 10:01:43.000 182 33429.80 397.01 2288.74 31.54 2012-06-30 10:01:44.000 182 33429.66 396.98 2288.74 31.54 2012-06-30 10:01:45.000 182 33429.69 396.94 2288.79 31.54 2012-06-30 10:01:46.000 182 33429.60 396.91 2288.80 31.54 2012-06-30 10:01:47.000 182 33429.60 396.92 2288.84 31.54 2012-06-30 10:01:48.000 182 33429.58 396.90 2288.82 31.54 2012-06-30 10:01:49.000 182 33429.56 396.89 2288.82 31.54 2012-06-30 10:01:50.000 182 33429.50 396.86 2288.78 31.54 2012-06-30 10:01:51.000 182 33429.46 396.88 2288.88 31.54 2012-06-30 10:01:52.000 182 33429.51 396.85 2288.90 31.54 2012-06-30 10:01:53.000 182 33429.46 396.84 2288.93 31.54 2012-06-30 10:01:54.000 182 33429.51 396.79 2288.96 31.54 2012-06-30 10:01:55.000 182 33429.37 396.82 2288.90 31.54 2012-06-30 10:01:56.000 182 33429.40 396.80 2288.92 31.54 2012-06-30 10:01:57.000 182 33429.42 396.75 2288.94 31.54 2012-06-30 10:01:58.000 182 33429.41 396.77 2288.96 31.54 2012-06-30 10:01:59.000 182 33429.34 396.73 2288.99 31.54 2012-06-30 10:02:00.000 182 33429.33 396.72 2288.90 31.54 2012-06-30 10:02:01.000 182 33429.22 396.71 2288.95 31.54 2012-06-30 10:02:02.000 182 33429.22 396.69 2288.96 31.54 2012-06-30 10:02:03.000 182 33429.05 396.63 2289.03 31.54 2012-06-30 10:02:04.000 182 33428.89 396.64 2289.01 31.54 2012-06-30 10:02:05.000 182 33428.73 396.62 2288.91 31.54 2012-06-30 10:02:06.000 182 33428.51 396.64 2288.91 31.54 2012-06-30 10:02:07.000 182 33428.47 396.61 2289.00 31.54 2012-06-30 10:02:08.000 182 33428.35 396.60 2289.02 31.54 2012-06-30 10:02:09.000 182 33428.23 396.67 2289.11 31.54 2012-06-30 10:02:10.000 182 33428.13 396.63 2289.11 31.54 2012-06-30 10:02:11.000 182 33428.13 396.63 2289.13 31.54 2012-06-30 10:02:12.000 182 33427.95 396.71 2289.12 31.54 2012-06-30 10:02:13.000 182 33427.88 396.62 2289.16 31.54 2012-06-30 10:02:14.000 182 33427.94 396.64 2289.29 31.54 2012-06-30 10:02:15.000 182 33427.77 396.61 2289.28 31.54 2012-06-30 10:02:16.000 182 33427.69 396.56 2289.31 31.54 2012-06-30 10:02:17.000 182 33427.71 396.54 2289.34 31.54 2012-06-30 10:02:18.000 182 33427.49 396.58 2289.41 31.54 2012-06-30 10:02:18.000 182 33427.43 396.53 2289.50 31.54 2012-06-30 10:02:20.000 182 33427.33 396.56 2289.47 31.54 2012-06-30 10:02:21.000 182 33427.23 396.55 2289.53 31.54 2012-06-30 10:02:22.000 182 33427.11 396.56 2289.57 31.54 2012-06-30 10:02:23.000 182 33427.09 396.63 2289.64 31.54 2012-06-30 10:02:24.000 182 33426.95 396.67 2289.62 31.54 2012-06-30 10:02:25.000 182 33427.05 396.66 2289.73 31.54 2012-06-30 10:02:26.000 182 33426.94 396.67 2289.70 31.54 2012-06-30 10:02:27.000 182 33426.86 396.71 2289.76 31.54 2012-06-30 10:02:28.000 182 33426.86 396.69 2289.80 31.54 2012-06-30 10:02:29.000 182 33426.83 396.68 2289.81 31.54 2012-06-30 10:02:30.000 182 33426.77 396.64 2289.87 31.54 2012-06-30 10:02:31.000 182 33426.83 396.68 2289.95 31.54 2012-06-30 10:02:31.000 182 33426.74 396.61 2289.94 31.54 2012-06-30 10:02:33.000 182 33426.80 396.61 2289.99 31.54 2012-06-30 10:02:34.000 182 33426.70 396.57 2289.99 31.54 2012-06-30 10:02:35.000 182 33426.69 396.60 2290.05 31.54 2012-06-30 10:02:36.000 182 33426.63 396.53 2290.07 31.54 2012-06-30 10:02:37.000 182 33426.74 396.59 2290.06 31.54 2012-06-30 10:02:38.000 182 33426.41 396.58 2290.18 31.54 2012-06-30 10:02:39.000 182 33426.48 396.61 2290.13 31.54 2012-06-30 10:02:40.000 182 33426.47 396.63 2290.21 31.54 2012-06-30 10:02:41.000 182 33426.46 396.71 2290.14 31.54 2012-06-30 10:02:42.000 182 33426.35 396.71 2290.30 31.54 2012-06-30 10:02:43.000 182 33426.24 396.66 2290.26 31.54 2012-06-30 10:02:44.000 182 33426.33 396.74 2290.29 31.54 2012-06-30 10:02:45.000 182 33426.16 396.76 2290.36 31.54 2012-06-30 10:02:46.000 182 33426.12 396.75 2290.33 31.54 2012-06-30 10:02:47.000 182 33426.11 396.74 2290.36 31.54 2012-06-30 10:02:48.000 182 33426.14 396.75 2290.35 31.54 2012-06-30 10:02:49.000 182 33426.12 396.74 2290.36 31.54 2012-06-30 10:02:50.000 182 33426.13 396.79 2290.48 31.54 2012-06-30 10:02:51.000 182 33426.23 396.78 2290.45 31.54 2012-06-30 10:02:52.000 182 33426.22 396.76 2290.45 31.54 2012-06-30 10:02:53.000 182 33426.27 396.77 2290.58 31.54 2012-06-30 10:02:54.000 182 33426.24 396.80 2290.61 31.54 2012-06-30 10:02:55.000 182 33426.39 396.77 2290.59 31.54 2012-06-30 10:02:56.000 182 33426.17 396.75 2290.57 31.54 2012-06-30 10:02:57.000 182 33426.31 396.77 2290.53 31.54 2012-06-30 10:02:58.000 182 33426.28 396.74 2290.51 31.54 2012-06-30 10:02:59.000 182 33426.25 396.74 2290.53 31.54 2012-06-30 10:03:00.000 182 33426.18 396.70 2290.63 31.54 2012-06-30 10:03:01.000 182 33426.15 396.73 2290.65 31.54 2012-06-30 10:03:02.000 182 33426.17 396.71 2290.64 31.54 2012-06-30 10:03:03.000 182 33426.15 396.66 2290.69 31.54 2012-06-30 10:03:04.000 182 33426.12 396.69 2290.67 31.54 2012-06-30 10:03:05.000 182 33426.13 396.68 2290.62 31.54 2012-06-30 10:03:06.000 182 33426.16 396.65 2290.61 31.54 2012-06-30 10:03:07.000 182 33426.10 396.61 2290.61 31.54 2012-06-30 10:03:08.000 182 33426.10 396.61 2290.68 31.54 2012-06-30 10:03:09.000 182 33426.08 396.58 2290.61 31.54 2012-06-30 10:03:10.000 182 33426.18 396.53 2290.67 31.54 2012-06-30 10:03:11.000 182 33426.08 396.53 2290.68 31.54 2012-06-30 10:03:12.000 182 33425.96 396.46 2290.66 31.54 2012-06-30 10:03:12.000 182 33426.11 396.46 2290.62 31.54 2012-06-30 10:03:14.000 182 33425.90 396.41 2290.71 31.54 2012-06-30 10:03:15.000 182 33425.95 396.39 2290.64 31.54 2012-06-30 10:03:16.000 182 33425.94 396.40 2290.65 31.54 2012-06-30 10:03:17.000 182 33425.84 396.41 2290.65 31.54 2012-06-30 10:03:18.000 182 33425.84 396.50 2290.72 31.54 2012-06-30 10:03:19.000 182 33425.69 396.45 2290.64 31.54 2012-06-30 10:03:20.000 182 33425.73 396.51 2290.72 31.54 2012-06-30 10:03:21.000 182 33425.64 396.49 2290.74 31.54 2012-06-30 10:03:22.000 182 33425.64 396.51 2290.74 31.54 2012-06-30 10:03:23.000 182 33425.60 396.49 2290.79 31.54 2012-06-30 10:03:24.000 182 33425.60 396.50 2290.73 31.54 2012-06-30 10:03:25.000 182 33425.54 396.54 2290.71 31.54 2012-06-30 10:03:25.000 182 33425.50 396.56 2290.84 31.54 2012-06-30 10:03:27.000 182 33425.54 396.59 2290.68 31.54 2012-06-30 10:03:28.000 182 33425.50 396.59 2290.72 31.54 2012-06-30 10:03:29.000 182 33425.50 396.56 2290.80 31.54 2012-06-30 10:03:30.000 182 33425.50 396.65 2290.83 31.54 2012-06-30 10:03:31.000 182 33425.51 396.62 2290.84 31.54 2012-06-30 10:03:32.000 182 33425.46 396.63 2290.84 31.54 2012-06-30 10:03:33.000 182 33425.61 396.62 2290.86 31.54 2012-06-30 10:03:34.000 182 33425.59 396.63 2290.89 31.54 2012-06-30 10:03:35.000 182 33425.54 396.61 2290.88 31.54 2012-06-30 10:03:36.000 182 33425.59 396.60 2290.96 31.54 2012-06-30 10:03:37.000 182 33425.60 396.60 2290.95 31.54 2012-06-30 10:03:38.000 182 33425.72 396.54 2290.89 31.54 2012-06-30 10:03:39.000 182 33425.74 396.52 2290.93 31.54 2012-06-30 10:03:40.000 182 33425.72 396.48 2290.93 31.54 2012-06-30 10:03:41.000 182 33425.81 396.48 2290.87 31.54 2012-06-30 10:03:42.000 182 33426.09 396.38 2290.96 31.54 2012-06-30 10:03:43.000 182 33426.03 396.41 2290.91 31.54 2012-06-30 10:03:44.000 182 33426.14 396.37 2290.92 31.54 2012-06-30 10:03:45.000 182 33426.32 396.31 2290.93 31.54 2012-06-30 10:03:46.000 182 33426.31 396.32 2290.92 31.54 2012-06-30 10:03:47.000 182 33426.34 396.30 2290.81 31.54 2012-06-30 10:03:48.000 182 33426.45 396.27 2290.89 31.54 2012-06-30 10:03:49.000 182 33426.57 396.26 2290.80 31.54 2012-06-30 10:03:50.000 182 33426.57 396.24 2290.77 31.54 2012-06-30 10:03:51.000 182 33426.75 396.22 2290.81 31.54 2012-06-30 10:03:52.000 182 33426.72 396.20 2290.73 31.54 2012-06-30 10:03:53.000 182 33426.78 396.13 2290.73 31.54 2012-06-30 10:03:54.000 182 33426.70 396.10 2290.66 31.54 2012-06-30 10:03:55.000 182 33426.74 396.05 2290.62 31.54 2012-06-30 10:03:56.000 182 33426.72 396.04 2290.60 31.54 2012-06-30 10:03:57.000 182 33426.60 396.03 2290.59 31.54 2012-06-30 10:03:58.000 182 33426.54 396.05 2290.49 31.54 2012-06-30 10:03:59.000 182 33426.56 396.01 2290.57 31.54 2012-06-30 10:04:00.000 182 33426.55 396.00 2290.55 31.54 2012-06-30 10:04:01.000 182 33426.46 396.06 2290.52 31.54 2012-06-30 10:04:02.000 182 33426.50 396.00 2290.43 31.54 2012-06-30 10:04:03.000 182 33426.64 396.06 2290.52 31.54 2012-06-30 10:04:04.000 182 33426.46 396.03 2290.52 31.54 2012-06-30 10:04:05.000 182 33426.65 396.01 2290.41 31.54 2012-06-30 10:04:06.000 182 33426.57 396.03 2290.35 31.54 2012-06-30 10:04:06.000 182 33426.63 396.00 2290.50 31.54 2012-06-30 10:04:08.000 182 33426.54 396.05 2290.40 31.54 2012-06-30 10:04:09.000 182 33426.54 396.02 2290.38 31.54 2012-06-30 10:04:10.000 182 33426.53 396.01 2290.38 31.54 2012-06-30 10:04:11.000 182 33426.61 396.06 2290.36 31.54 2012-06-30 10:04:12.000 182 33426.59 396.08 2290.41 31.54 2012-06-30 10:04:13.000 182 33426.61 396.03 2290.40 31.54 2012-06-30 10:04:14.000 182 33426.52 396.07 2290.36 31.54 2012-06-30 10:04:15.000 182 33426.79 396.00 2290.37 31.54 2012-06-30 10:04:16.000 182 33426.59 395.99 2290.37 31.54 2012-06-30 10:04:17.000 182 33426.65 396.05 2290.37 31.54 2012-06-30 10:04:18.000 182 33426.65 396.01 2290.39 31.54 2012-06-30 10:04:19.000 182 33426.62 396.00 2290.40 31.54 2012-06-30 10:04:19.000 182 33426.80 396.01 2290.24 31.54 2012-06-30 10:04:21.000 182 33426.88 396.07 2290.27 31.54 2012-06-30 10:04:22.000 182 33426.84 396.06 2290.32 31.54 2012-06-30 10:04:23.000 182 33427.01 396.04 2290.39 31.54 2012-06-30 10:04:24.000 182 33427.06 395.98 2290.31 31.54 2012-06-30 10:04:25.000 182 33427.10 395.93 2290.42 31.54 2012-06-30 10:04:26.000 182 33427.07 395.92 2290.37 31.54 2012-06-30 10:04:27.000 182 33427.08 395.85 2290.30 31.54 2012-06-30 10:04:28.000 182 33427.02 395.86 2290.21 31.54 2012-06-30 10:04:29.000 182 33426.90 395.81 2290.24 31.54 2012-06-30 10:04:30.000 182 33426.83 395.74 2290.31 31.54 2012-06-30 10:04:31.000 182 33426.68 395.75 2290.21 31.54 2012-06-30 10:04:32.000 182 33426.68 395.70 2290.27 31.54 2012-06-30 10:04:33.000 182 33426.57 395.74 2290.22 31.54 2012-06-30 10:04:34.000 182 33426.42 395.71 2290.26 31.54 2012-06-30 10:04:35.000 182 33426.39 395.74 2290.27 31.54 2012-06-30 10:04:36.000 182 33426.30 395.72 2290.28 31.54 2012-06-30 10:04:37.000 182 33426.09 395.70 2290.24 31.54 2012-06-30 10:04:38.000 182 33426.02 395.73 2290.18 31.54 2012-06-30 10:04:39.000 182 33425.91 395.69 2290.21 31.54 2012-06-30 10:04:40.000 182 33425.76 395.70 2290.27 31.54 2012-06-30 10:04:41.000 182 33425.71 395.67 2290.26 31.54 2012-06-30 10:04:42.000 182 33425.54 395.63 2290.29 31.54 2012-06-30 10:04:43.000 182 33425.36 395.65 2290.28 31.54 2012-06-30 10:04:44.000 182 33425.25 395.63 2290.35 31.54 2012-06-30 10:04:45.000 182 33425.27 395.57 2290.40 31.54 2012-06-30 10:04:46.000 182 33425.04 395.53 2290.36 31.54 2012-06-30 10:04:47.000 182 33424.85 395.61 2290.42 31.54 2012-06-30 10:04:48.000 182 33424.72 395.62 2290.37 31.54 2012-06-30 10:04:49.000 182 33424.63 395.59 2290.45 31.54 2012-06-30 10:04:50.000 182 33424.50 395.64 2290.46 31.54 2012-06-30 10:04:51.000 182 33424.25 395.60 2290.58 31.54 2012-06-30 10:04:52.000 182 33424.26 395.62 2290.64 31.54 2012-06-30 10:04:53.000 182 33424.12 395.59 2290.64 31.54 2012-06-30 10:04:54.000 182 33424.11 395.58 2290.67 31.54 2012-06-30 10:04:55.000 182 33423.99 395.59 2290.70 31.54 2012-06-30 10:04:56.000 182 33423.75 395.58 2290.73 31.54 2012-06-30 10:04:57.000 182 33423.68 395.66 2290.77 31.54 2012-06-30 10:04:58.000 182 33423.61 395.63 2290.86 31.54 2012-06-30 10:04:59.000 182 33423.60 395.59 2290.94 31.54 2012-06-30 10:05:00.000 182 33423.50 395.55 2290.99 31.54 2012-06-30 10:05:00.000 182 33423.41 395.58 2291.01 31.54 2012-06-30 10:05:02.000 182 33423.21 395.60 2291.07 31.54 2012-06-30 10:05:03.000 182 33423.20 395.56 2291.11 31.53 2012-06-30 10:05:04.000 182 33423.10 395.54 2291.14 31.53 2012-06-30 10:05:05.000 182 33423.08 395.57 2291.11 31.53 2012-06-30 10:05:06.000 182 33422.92 395.51 2291.25 31.54 2012-06-30 10:05:07.000 182 33422.85 395.51 2291.15 31.53 2012-06-30 10:05:08.000 182 33422.83 395.51 2291.25 31.53 2012-06-30 10:05:09.000 182 33422.70 395.45 2291.33 31.53 2012-06-30 10:05:10.000 182 33422.69 395.43 2291.33 31.53 2012-06-30 10:05:11.000 182 33422.67 395.45 2291.40 31.53 2012-06-30 10:05:12.000 182 33422.59 395.44 2291.50 31.53 2012-06-30 10:05:13.000 182 33422.59 395.42 2291.51 31.53 2012-06-30 10:05:13.000 182 33422.56 395.39 2291.58 31.53 2012-06-30 10:05:15.000 182 33422.54 395.37 2291.63 31.53 2012-06-30 10:05:16.000 182 33422.52 395.31 2291.60 31.53 2012-06-30 10:05:17.000 182 33422.51 395.35 2291.70 31.53 2012-06-30 10:05:18.000 182 33422.39 395.33 2291.79 31.53 2012-06-30 10:05:19.000 182 33422.39 395.29 2291.77 31.53 2012-06-30 10:05:20.000 182 33422.35 395.27 2291.74 31.53 2012-06-30 10:05:21.000 182 33422.43 395.29 2291.76 31.53 2012-06-30 10:05:22.000 182 33422.32 395.27 2291.78 31.53 2012-06-30 10:05:23.000 182 33422.26 395.27 2291.86 31.53 2012-06-30 10:05:24.000 182 33422.18 395.25 2291.84 31.53 2012-06-30 10:05:25.000 182 33422.12 395.24 2291.84 31.54 2012-06-30 10:05:26.000 182 33422.14 395.22 2291.86 31.53 2012-06-30 10:05:27.000 182 33422.06 395.18 2291.94 31.54 2012-06-30 10:05:28.000 182 33422.07 395.15 2291.90 31.54 2012-06-30 10:05:29.000 182 33421.88 395.13 2291.96 31.53 2012-06-30 10:05:30.000 182 33421.77 395.08 2291.97 31.54 2012-06-30 10:05:31.000 182 33421.74 395.08 2292.02 31.54 2012-06-30 10:05:32.000 182 33421.65 395.04 2291.98 31.53 2012-06-30 10:05:33.000 182 33421.40 395.07 2292.01 31.53 2012-06-30 10:05:34.000 182 33421.43 395.06 2292.04 31.53 2012-06-30 10:05:35.000 182 33421.31 395.05 2292.08 31.53 2012-06-30 10:05:36.000 182 33421.22 395.05 2292.20 31.54 2012-06-30 10:05:37.000 182 33421.08 395.09 2292.00 31.54 2012-06-30 10:05:38.000 182 33421.11 395.09 2292.14 31.54 2012-06-30 10:05:39.000 182 33420.95 395.01 2292.19 31.54 2012-06-30 10:05:40.000 182 33420.85 395.02 2292.19 31.54 2012-06-30 10:05:41.000 182 33420.93 394.99 2292.25 31.54 2012-06-30 10:05:42.000 182 33420.82 394.98 2292.22 31.53 2012-06-30 10:05:43.000 182 33420.71 394.95 2292.18 31.53 2012-06-30 10:05:44.000 182 33420.69 394.94 2292.29 31.54 2012-06-30 10:05:45.000 182 33420.57 394.94 2292.35 31.53 2012-06-30 10:05:46.000 182 33420.50 394.94 2292.36 31.54 2012-06-30 10:05:47.000 182 33420.54 394.94 2292.37 31.54 2012-06-30 10:05:48.000 182 33420.47 395.02 2292.38 31.54 2012-06-30 10:05:49.000 182 33420.42 394.98 2292.38 31.54 2012-06-30 10:05:50.000 182 33420.38 395.00 2292.44 31.53 2012-06-30 10:05:51.000 182 33420.35 394.98 2292.44 31.54 2012-06-30 10:05:52.000 182 33420.25 395.01 2292.44 31.54 2012-06-30 10:05:53.000 182 33420.21 394.98 2292.49 31.53 2012-06-30 10:05:54.000 182 33420.12 394.93 2292.53 31.53 2012-06-30 10:05:54.000 182 33420.09 394.92 2292.47 31.53 2012-06-30 10:05:56.000 182 33420.01 394.93 2292.54 31.53 2012-06-30 10:05:57.000 182 33419.93 394.94 2292.50 31.53 2012-06-30 10:05:58.000 182 33419.82 394.95 2292.52 31.54 2012-06-30 10:05:59.000 182 33419.81 394.99 2292.64 31.53 2012-06-30 10:06:00.000 182 33419.68 394.97 2292.63 31.53 2012-06-30 10:06:01.000 182 33419.71 394.98 2292.64 31.53 2012-06-30 10:06:02.000 182 33419.54 394.97 2292.70 31.54 2012-06-30 10:06:03.000 182 33419.58 394.98 2292.73 31.53 2012-06-30 10:06:04.000 182 33419.52 394.98 2292.71 31.53 2012-06-30 10:06:05.000 182 33419.51 394.95 2292.86 31.54 2012-06-30 10:06:06.000 182 33419.58 394.94 2292.76 31.54 2012-06-30 10:06:07.000 182 33419.63 394.89 2292.79 31.54 2012-06-30 10:06:07.000 182 33419.55 394.89 2292.87 31.54 2012-06-30 10:06:09.000 182 33419.50 394.90 2292.89 31.54 2012-06-30 10:06:10.000 182 33419.45 394.86 2292.86 31.54 2012-06-30 10:06:11.000 182 33419.48 394.91 2292.95 31.54 2012-06-30 10:06:12.000 182 33419.52 394.87 2292.87 31.53 2012-06-30 10:06:13.000 182 33419.51 394.82 2292.85 31.53 2012-06-30 10:06:14.000 182 33419.57 394.87 2292.93 31.54 2012-06-30 10:06:15.000 182 33419.54 394.87 2292.91 31.53 2012-06-30 10:06:16.000 182 33419.57 394.83 2292.89 31.53 2012-06-30 10:06:17.000 182 33419.62 394.76 2292.95 31.53 2012-06-30 10:06:18.000 182 33419.70 394.77 2292.97 31.54 2012-06-30 10:06:19.000 182 33419.72 394.74 2292.90 31.53 2012-06-30 10:06:20.000 182 33419.68 394.70 2292.94 31.53 2012-06-30 10:06:21.000 182 33419.78 394.73 2292.97 31.53 2012-06-30 10:06:22.000 182 33419.69 394.69 2292.93 31.54 2012-06-30 10:06:23.000 182 33419.86 394.67 2292.85 31.54 2012-06-30 10:06:24.000 182 33419.82 394.62 2292.82 31.53 2012-06-30 10:06:25.000 182 33419.86 394.59 2292.84 31.54 2012-06-30 10:06:26.000 182 33419.88 394.53 2292.85 31.53 2012-06-30 10:06:27.000 182 33419.88 394.52 2292.85 31.53 2012-06-30 10:06:28.000 182 33419.85 394.46 2292.85 31.53 2012-06-30 10:06:29.000 182 33419.82 394.46 2292.72 31.53 2012-06-30 10:06:30.000 182 33419.87 394.42 2292.63 31.53 2012-06-30 10:06:31.000 182 33419.91 394.44 2292.70 31.53 2012-06-30 10:06:32.000 182 33419.80 394.37 2292.77 31.53 2012-06-30 10:06:33.000 182 33419.93 394.42 2292.65 31.53 2012-06-30 10:06:34.000 182 33419.85 394.40 2292.64 31.53 2012-06-30 10:06:35.000 182 33419.94 394.37 2292.72 31.53 2012-06-30 10:06:36.000 182 33419.93 394.38 2292.70 31.53 2012-06-30 10:06:37.000 182 33419.89 394.41 2292.57 31.53 2012-06-30 10:06:38.000 182 33419.93 394.41 2292.66 31.53 2012-06-30 10:06:39.000 182 33419.82 394.39 2292.57 31.53 2012-06-30 10:06:40.000 182 33419.94 394.36 2292.60 31.53 2012-06-30 10:06:41.000 182 33419.85 394.38 2292.53 31.53 2012-06-30 10:06:42.000 182 33419.87 394.40 2292.48 31.53 2012-06-30 10:06:43.000 182 33419.79 394.42 2292.57 31.53 2012-06-30 10:06:44.000 182 33419.72 394.39 2292.54 31.53 2012-06-30 10:06:45.000 182 33419.77 394.43 2292.45 31.53 2012-06-30 10:06:46.000 182 33419.75 394.45 2292.48 31.53 2012-06-30 10:06:47.000 182 33419.79 394.44 2292.54 31.53 2012-06-30 10:06:48.000 182 33419.82 394.45 2292.54 31.53 2012-06-30 10:06:48.000 182 33419.85 394.42 2292.53 31.53 2012-06-30 10:06:50.000 182 33419.86 394.45 2292.51 31.53 2012-06-30 10:06:51.000 182 33419.94 394.45 2292.50 31.53 2012-06-30 10:06:52.000 182 33419.94 394.40 2292.50 31.53 2012-06-30 10:06:53.000 182 33419.82 394.39 2292.46 31.53 2012-06-30 10:06:54.000 182 33419.86 394.39 2292.48 31.53 2012-06-30 10:06:55.000 182 33419.88 394.42 2292.36 31.53 2012-06-30 10:06:56.000 182 33419.69 394.34 2292.43 31.53 2012-06-30 10:06:57.000 182 33419.88 394.32 2292.44 31.53 2012-06-30 10:06:58.000 182 33419.86 394.35 2292.39 31.53 2012-06-30 10:06:59.000 182 33419.87 394.31 2292.35 31.53 2012-06-30 10:07:00.000 182 33419.96 394.36 2292.44 31.53 2012-06-30 10:07:01.000 182 33419.97 394.33 2292.47 31.53 2012-06-30 10:07:01.000 182 33420.02 394.35 2292.32 31.53 2012-06-30 10:07:03.000 182 33420.08 394.33 2292.39 31.53 2012-06-30 10:07:04.000 182 33420.00 394.31 2292.36 31.53 2012-06-30 10:07:05.000 182 33420.11 394.32 2292.33 31.53 2012-06-30 10:07:06.000 182 33420.18 394.27 2292.30 31.53 2012-06-30 10:07:07.000 182 33420.26 394.28 2292.34 31.53 2012-06-30 10:07:08.000 182 33420.21 394.27 2292.28 31.53 2012-06-30 10:07:09.000 182 33420.32 394.26 2292.29 31.53 2012-06-30 10:07:10.000 182 33420.28 394.25 2292.29 31.53 2012-06-30 10:07:11.000 182 33420.44 394.21 2292.22 31.53 2012-06-30 10:07:12.000 182 33420.46 394.17 2292.28 31.53 2012-06-30 10:07:13.000 182 33420.53 394.19 2292.22 31.53 2012-06-30 10:07:14.000 182 33420.59 394.21 2292.22 31.53 2012-06-30 10:07:15.000 182 33420.66 394.22 2292.18 31.53 2012-06-30 10:07:16.000 182 33420.69 394.24 2292.14 31.53 2012-06-30 10:07:17.000 182 33420.86 394.21 2292.10 31.53 2012-06-30 10:07:18.000 182 33420.98 394.20 2292.16 31.53 2012-06-30 10:07:19.000 182 33420.94 394.22 2292.15 31.53 2012-06-30 10:07:20.000 182 33421.14 394.16 2292.17 31.53 2012-06-30 10:07:21.000 182 33421.36 394.12 2291.99 31.53 2012-06-30 10:07:22.000 182 33421.30 394.09 2291.97 31.53 2012-06-30 10:07:23.000 182 33421.53 394.13 2291.97 31.53 2012-06-30 10:07:24.000 182 33421.58 394.09 2291.95 31.53 2012-06-30 10:07:25.000 182 33421.68 394.04 2291.94 31.53 2012-06-30 10:07:26.000 182 33421.83 394.01 2291.85 31.53 2012-06-30 10:07:27.000 182 33421.90 393.96 2291.81 31.53 2012-06-30 10:07:28.000 182 33421.99 393.94 2291.73 31.53 2012-06-30 10:07:29.000 182 33422.10 393.94 2291.76 31.53 2012-06-30 10:07:30.000 182 33422.12 393.92 2291.60 31.53 2012-06-30 10:07:31.000 182 33422.13 393.86 2291.61 31.53 2012-06-30 10:07:32.000 182 33422.24 393.81 2291.63 31.53 2012-06-30 10:07:33.000 182 33422.19 393.78 2291.47 31.53 2012-06-30 10:07:34.000 182 33422.20 393.73 2291.42 31.53 2012-06-30 10:07:35.000 182 33422.23 393.80 2291.43 31.53 2012-06-30 10:07:36.000 182 33422.24 393.81 2291.38 31.53 2012-06-30 10:07:37.000 182 33422.17 393.82 2291.35 31.53 2012-06-30 10:07:38.000 182 33422.27 393.82 2291.28 31.53 2012-06-30 10:07:39.000 182 33422.17 393.80 2291.27 31.53 2012-06-30 10:07:40.000 182 33422.23 393.80 2291.27 31.53 2012-06-30 10:07:41.000 182 33422.33 393.80 2291.27 31.53 2012-06-30 10:07:42.000 182 33422.40 393.82 2291.25 31.53 2012-06-30 10:07:42.000 182 33422.42 393.81 2291.27 31.53 2012-06-30 10:07:44.000 182 33422.54 393.78 2291.18 31.53 2012-06-30 10:07:45.000 182 33422.28 393.78 2291.11 31.53 2012-06-30 10:07:46.000 182 33422.32 393.76 2291.09 31.53 2012-06-30 10:07:47.000 182 33422.49 393.85 2291.07 31.53 2012-06-30 10:07:48.000 182 33422.39 393.82 2291.08 31.53 2012-06-30 10:07:49.000 182 33422.45 393.84 2291.06 31.53 2012-06-30 10:07:50.000 182 33422.48 393.86 2291.04 31.53 2012-06-30 10:07:51.000 182 33422.35 393.91 2291.07 31.53 2012-06-30 10:07:52.000 182 33422.46 393.88 2291.01 31.53 2012-06-30 10:07:53.000 182 33422.54 393.90 2290.99 31.53 2012-06-30 10:07:54.000 182 33422.51 393.91 2291.00 31.53 2012-06-30 10:07:55.000 182 33422.61 393.93 2290.93 31.53 2012-06-30 10:07:55.000 182 33422.58 393.93 2290.98 31.53 2012-06-30 10:07:57.000 182 33422.64 393.94 2290.93 31.53 2012-06-30 10:07:58.000 182 33422.69 393.96 2290.93 31.53 2012-06-30 10:07:59.000 182 33422.80 393.97 2290.96 31.53 2012-06-30 10:08:00.000 182 33422.80 393.98 2290.76 31.53 2012-06-30 10:08:01.000 182 33422.88 393.96 2290.93 31.53 2012-06-30 10:08:02.000 182 33422.82 393.99 2290.86 31.53 2012-06-30 10:08:03.000 182 33422.93 394.03 2290.84 31.53 2012-06-30 10:08:04.000 182 33422.80 394.03 2290.83 31.53 2012-06-30 10:08:05.000 182 33422.93 394.06 2290.79 31.53 2012-06-30 10:08:06.000 182 33423.04 394.07 2290.84 31.53 2012-06-30 10:08:07.000 182 33423.06 394.08 2290.84 31.53 2012-06-30 10:08:08.000 182 33423.11 394.03 2290.76 31.53 2012-06-30 10:08:09.000 182 33423.18 394.11 2290.80 31.53 2012-06-30 10:08:10.000 182 33423.15 394.13 2290.82 31.53 2012-06-30 10:08:11.000 182 33423.24 394.10 2290.79 31.53 2012-06-30 10:08:12.000 182 33423.30 394.11 2290.74 31.53 2012-06-30 10:08:13.000 182 33423.22 394.09 2290.67 31.53 2012-06-30 10:08:14.000 182 33423.39 394.05 2290.84 31.53 2012-06-30 10:08:15.000 182 33423.29 394.09 2290.70 31.53 2012-06-30 10:08:16.000 182 33423.43 394.11 2290.65 31.53 2012-06-30 10:08:17.000 182 33423.38 394.06 2290.69 31.53 2012-06-30 10:08:18.000 182 33423.34 394.10 2290.66 31.53 2012-06-30 10:08:19.000 182 33423.40 394.13 2290.61 31.53 2012-06-30 10:08:20.000 182 33423.31 394.09 2290.59 31.53 2012-06-30 10:08:21.000 182 33423.40 394.08 2290.61 31.53 2012-06-30 10:08:22.000 182 33423.38 394.06 2290.57 31.53 2012-06-30 10:08:23.000 182 33423.33 394.14 2290.57 31.53 2012-06-30 10:08:24.000 182 33423.20 394.11 2290.56 31.53 2012-06-30 10:08:25.000 182 33423.25 394.13 2290.55 31.53 2012-06-30 10:08:26.000 182 33423.21 394.14 2290.60 31.53 2012-06-30 10:08:27.000 182 33423.25 394.14 2290.58 31.53 2012-06-30 10:08:28.000 182 33423.07 394.13 2290.65 31.53 2012-06-30 10:08:29.000 182 33423.11 394.15 2290.55 31.53 2012-06-30 10:08:30.000 182 33423.09 394.10 2290.48 31.53 2012-06-30 10:08:31.000 182 33422.98 394.10 2290.65 31.53 2012-06-30 10:08:32.000 182 33422.96 394.17 2290.49 31.53 2012-06-30 10:08:33.000 182 33423.02 394.17 2290.54 31.53 2012-06-30 10:08:34.000 182 33422.91 394.20 2290.48 31.53 2012-06-30 10:08:35.000 182 33422.96 394.25 2290.52 31.53 2012-06-30 10:08:36.000 182 33422.95 394.25 2290.57 31.53 2012-06-30 10:08:36.000 182 33422.99 394.25 2290.59 31.53 2012-06-30 10:08:38.000 182 33423.00 394.29 2290.61 31.53 2012-06-30 10:08:39.000 182 33423.05 394.25 2290.59 31.53 2012-06-30 10:08:40.000 182 33423.02 394.26 2290.61 31.53 2012-06-30 10:08:41.000 182 33423.12 394.24 2290.64 31.53 2012-06-30 10:08:42.000 182 33423.11 394.25 2290.60 31.53 2012-06-30 10:08:43.000 182 33423.11 394.25 2290.63 31.53 2012-06-30 10:08:44.000 182 33423.14 394.25 2290.65 31.53 2012-06-30 10:08:45.000 182 33423.29 394.19 2290.58 31.53 2012-06-30 10:08:46.000 182 33423.17 394.19 2290.59 31.53 2012-06-30 10:08:47.000 182 33423.18 394.22 2290.64 31.53 2012-06-30 10:08:48.000 182 33423.30 394.20 2290.63 31.53 2012-06-30 10:08:49.000 182 33423.35 394.17 2290.64 31.53 2012-06-30 10:08:49.000 182 33423.25 394.16 2290.65 31.53 2012-06-30 10:08:51.000 182 33423.34 394.19 2290.68 31.53 2012-06-30 10:08:52.000 182 33423.33 394.22 2290.64 31.53 2012-06-30 10:08:53.000 182 33423.41 394.17 2290.61 31.53 2012-06-30 10:08:54.000 182 33423.50 394.18 2290.68 31.53 2012-06-30 10:08:55.000 182 33423.51 394.15 2290.61 31.53 2012-06-30 10:08:56.000 182 33423.52 394.17 2290.71 31.53 2012-06-30 10:08:57.000 182 33423.65 394.13 2290.56 31.53 2012-06-30 10:08:58.000 182 33423.67 394.11 2290.59 31.53 2012-06-30 10:08:59.000 182 33423.63 394.10 2290.70 31.53 2012-06-30 10:09:00.000 182 33423.74 394.08 2290.63 31.53 2012-06-30 10:09:01.000 182 33423.73 394.07 2290.57 31.53 2012-06-30 10:09:02.000 182 33423.73 394.02 2290.55 31.53 2012-06-30 10:09:03.000 182 33423.86 394.01 2290.60 31.53 2012-06-30 10:09:04.000 182 33423.76 393.98 2290.61 31.53 2012-06-30 10:09:05.000 182 33423.87 394.02 2290.60 31.53 2012-06-30 10:09:06.000 182 33423.85 393.99 2290.65 31.53 2012-06-30 10:09:07.000 182 33423.94 393.99 2290.52 31.53 2012-06-30 10:09:08.000 182 33423.82 393.97 2290.53 31.53 2012-06-30 10:09:09.000 182 33423.85 393.91 2290.62 31.53 2012-06-30 10:09:10.000 182 33423.80 393.95 2290.53 31.53 2012-06-30 10:09:11.000 182 33423.92 393.96 2290.58 31.53 2012-06-30 10:09:12.000 182 33423.94 393.94 2290.55 31.53 2012-06-30 10:09:13.000 182 33423.88 393.95 2290.55 31.53 2012-06-30 10:09:14.000 182 33423.95 393.90 2290.55 31.53 2012-06-30 10:09:15.000 182 33424.00 393.90 2290.55 31.53 2012-06-30 10:09:16.000 182 33424.07 393.87 2290.59 31.53 2012-06-30 10:09:17.000 182 33424.10 393.83 2290.63 31.53 2012-06-30 10:09:18.000 182 33424.14 393.84 2290.54 31.53 2012-06-30 10:09:19.000 182 33424.16 393.81 2290.42 31.53 2012-06-30 10:09:20.000 182 33424.20 393.78 2290.57 31.53 2012-06-30 10:09:21.000 182 33424.22 393.78 2290.53 31.53 2012-06-30 10:09:22.000 182 33424.20 393.77 2290.45 31.53 2012-06-30 10:09:23.000 182 33424.11 393.73 2290.54 31.53 2012-06-30 10:09:24.000 182 33424.11 393.73 2290.47 31.53 2012-06-30 10:09:25.000 182 33424.14 393.66 2290.51 31.53 2012-06-30 10:09:26.000 182 33424.07 393.69 2290.53 31.53 2012-06-30 10:09:27.000 182 33423.97 393.66 2290.47 31.53 2012-06-30 10:09:28.000 182 33424.00 393.65 2290.51 31.53 2012-06-30 10:09:29.000 182 33423.91 393.68 2290.44 31.53 2012-06-30 10:09:30.000 182 33423.89 393.67 2290.50 31.53 2012-06-30 10:09:30.000 182 33423.92 393.64 2290.47 31.53 2012-06-30 10:09:32.000 182 33423.83 393.71 2290.51 31.53 2012-06-30 10:09:33.000 182 33423.89 393.75 2290.55 31.53 2012-06-30 10:09:34.000 182 33423.89 393.74 2290.57 31.53 2012-06-30 10:09:35.000 182 33423.94 393.76 2290.57 31.53 2012-06-30 10:09:36.000 182 33423.99 393.74 2290.56 31.53 2012-06-30 10:09:37.000 182 33423.87 393.72 2290.54 31.53 2012-06-30 10:09:38.000 182 33423.91 393.77 2290.58 31.53 2012-06-30 10:09:39.000 182 33423.79 393.75 2290.59 31.53 2012-06-30 10:09:40.000 182 33423.82 393.76 2290.60 31.53 2012-06-30 10:09:41.000 182 33423.76 393.73 2290.61 31.53 2012-06-30 10:09:42.000 182 33423.86 393.78 2290.55 31.53 2012-06-30 10:09:43.000 182 33423.79 393.78 2290.64 31.53 2012-06-30 10:09:43.000 182 33423.72 393.82 2290.65 31.53 2012-06-30 10:09:45.000 182 33423.78 393.85 2290.64 31.53 2012-06-30 10:09:46.000 182 33423.70 393.83 2290.60 31.53 2012-06-30 10:09:47.000 182 33423.77 393.91 2290.72 31.53 2012-06-30 10:09:48.000 182 33423.81 393.98 2290.71 31.53 2012-06-30 10:09:49.000 182 33423.86 393.98 2290.74 31.53 2012-06-30 10:09:50.000 182 33423.87 393.98 2290.70 31.53 2012-06-30 10:09:51.000 182 33423.85 393.98 2290.76 31.53 2012-06-30 10:09:52.000 182 33423.83 393.96 2290.84 31.53 2012-06-30 10:09:53.000 182 33423.85 393.99 2290.83 31.53 2012-06-30 10:09:54.000 182 33423.82 393.98 2290.82 31.53 2012-06-30 10:09:55.000 182 33423.71 393.97 2290.78 31.53 2012-06-30 10:09:56.000 182 33423.64 394.01 2290.84 31.53 2012-06-30 10:09:57.000 182 33423.56 394.04 2290.82 31.53 2012-06-30 10:09:58.000 182 33423.52 394.01 2290.82 31.53 2012-06-30 10:09:59.000 182 33423.50 394.04 2290.83 31.53 2012-06-30 10:10:00.000 182 33423.51 394.07 2290.92 31.53 2012-06-30 10:10:01.000 182 33423.48 394.09 2290.83 31.53 2012-06-30 10:10:02.000 182 33423.38 394.08 2290.86 31.53 2012-06-30 10:10:03.000 182 33423.24 394.12 2290.99 31.53 2012-06-30 10:10:04.000 182 33423.24 394.10 2290.98 31.53 2012-06-30 10:10:05.000 182 33423.28 394.11 2290.91 31.53 2012-06-30 10:10:06.000 182 33423.15 394.11 2291.02 31.53 2012-06-30 10:10:07.000 182 33423.13 394.08 2291.00 31.53 2012-06-30 10:10:08.000 182 33422.97 394.10 2290.98 31.53 2012-06-30 10:10:09.000 182 33422.91 394.07 2291.02 31.53 2012-06-30 10:10:10.000 182 33422.71 394.08 2291.02 31.53 2012-06-30 10:10:11.000 182 33422.62 394.11 2291.02 31.53 2012-06-30 10:10:12.000 182 33422.54 394.18 2291.22 31.53 2012-06-30 10:10:13.000 182 33422.45 394.15 2291.06 31.53 2012-06-30 10:10:14.000 182 33422.34 394.20 2291.26 31.53 2012-06-30 10:10:15.000 182 33422.30 394.25 2291.20 31.53 2012-06-30 10:10:16.000 182 33422.28 394.26 2291.23 31.53 2012-06-30 10:10:17.000 182 33422.08 394.29 2291.35 31.53 2012-06-30 10:10:18.000 182 33422.14 394.37 2291.34 31.53 2012-06-30 10:10:19.000 182 33421.98 394.34 2291.43 31.53 2012-06-30 10:10:20.000 182 33421.95 394.41 2291.47 31.53 2012-06-30 10:10:21.000 182 33421.88 394.38 2291.55 31.53 2012-06-30 10:10:22.000 182 33421.82 394.42 2291.50 31.53 2012-06-30 10:10:23.000 182 33421.71 394.41 2291.55 31.53 2012-06-30 10:10:24.000 182 33421.65 394.50 2291.61 31.53 2012-06-30 10:10:24.000 182 33421.60 394.52 2291.64 31.53 2012-06-30 10:10:26.000 182 33421.58 394.50 2291.73 31.53 2012-06-30 10:10:27.000 182 33421.49 394.52 2291.83 31.53 2012-06-30 10:10:28.000 182 33421.40 394.48 2291.84 31.53 2012-06-30 10:10:29.000 182 33421.43 394.46 2291.90 31.53 2012-06-30 10:10:30.000 182 33421.33 394.46 2291.92 31.53 2012-06-30 10:10:31.000 182 33421.21 394.48 2291.92 31.53 2012-06-30 10:10:32.000 182 33421.20 394.50 2291.98 31.53 2012-06-30 10:10:33.000 182 33421.31 394.43 2292.07 31.53 2012-06-30 10:10:34.000 182 33421.19 394.41 2292.06 31.53 2012-06-30 10:10:35.000 182 33421.17 394.45 2292.17 31.53 2012-06-30 10:10:36.000 182 33421.27 394.44 2292.17 31.53 2012-06-30 10:10:37.000 182 33421.28 394.44 2292.19 31.53 2012-06-30 10:10:37.000 182 33421.30 394.44 2292.21 31.53 2012-06-30 10:10:39.000 182 33421.34 394.37 2292.20 31.53 2012-06-30 10:10:40.000 182 33421.23 394.36 2292.20 31.53 2012-06-30 10:10:41.000 182 33421.18 394.35 2292.20 31.53 2012-06-30 10:10:42.000 182 33421.20 394.29 2292.35 31.53 2012-06-30 10:10:43.000 182 33421.26 394.33 2292.34 31.53 2012-06-30 10:10:44.000 182 33421.15 394.36 2292.32 31.53 2012-06-30 10:10:45.000 182 33421.20 394.31 2292.36 31.53 2012-06-30 10:10:46.000 182 33421.17 394.27 2292.36 31.53 2012-06-30 10:10:47.000 182 33421.18 394.31 2292.40 31.53 2012-06-30 10:10:48.000 182 33421.14 394.33 2292.51 31.53 2012-06-30 10:10:49.000 182 33421.10 394.29 2292.32 31.53 2012-06-30 10:10:50.000 182 33421.17 394.32 2292.39 31.53 2012-06-30 10:10:51.000 182 33421.07 394.34 2292.43 31.53 2012-06-30 10:10:52.000 182 33420.93 394.35 2292.48 31.53 2012-06-30 10:10:53.000 182 33421.03 394.38 2292.52 31.53 2012-06-30 10:10:54.000 182 33420.91 394.35 2292.47 31.53 2012-06-30 10:10:55.000 182 33420.89 394.28 2292.51 31.53 2012-06-30 10:10:56.000 182 33420.92 394.30 2292.51 31.53 2012-06-30 10:10:57.000 182 33420.69 394.31 2292.54 31.53 2012-06-30 10:10:58.000 182 33420.72 394.26 2292.53 31.53 2012-06-30 10:10:59.000 182 33420.78 394.34 2292.62 31.53 2012-06-30 10:11:00.000 182 33420.75 394.29 2292.58 31.53 2012-06-30 10:11:01.000 182 33420.76 394.27 2292.62 31.53 2012-06-30 10:11:02.000 182 33420.69 394.31 2292.59 31.53 2012-06-30 10:11:03.000 182 33420.67 394.31 2292.69 31.53 2012-06-30 10:11:04.000 182 33420.63 394.27 2292.63 31.53 2012-06-30 10:11:05.000 182 33420.54 394.23 2292.61 31.53 2012-06-30 10:11:06.000 182 33420.49 394.28 2292.68 31.53 2012-06-30 10:11:07.000 182 33420.44 394.21 2292.77 31.53 2012-06-30 10:11:08.000 182 33420.53 394.20 2292.76 31.53 2012-06-30 10:11:09.000 182 33420.35 394.19 2292.78 31.53 2012-06-30 10:11:10.000 182 33420.32 394.20 2292.72 31.53 2012-06-30 10:11:11.000 182 33420.29 394.22 2292.80 31.53 2012-06-30 10:11:12.000 182 33420.26 394.19 2292.85 31.53 2012-06-30 10:11:13.000 182 33420.31 394.18 2292.89 31.53 2012-06-30 10:11:14.000 182 33420.22 394.17 2292.87 31.53 2012-06-30 10:11:15.000 182 33420.09 394.16 2292.89 31.53 2012-06-30 10:11:16.000 182 33420.04 394.17 2292.87 31.53 2012-06-30 10:11:17.000 182 33420.18 394.19 2292.98 31.53 2012-06-30 10:11:18.000 182 33420.09 394.18 2293.00 31.53 2012-06-30 10:11:18.000 182 33420.15 394.21 2292.99 31.53 2012-06-30 10:11:20.000 182 33420.05 394.19 2293.02 31.53 2012-06-30 10:11:21.000 182 33420.12 394.17 2293.00 31.53 2012-06-30 10:11:22.000 182 33420.09 394.13 2293.04 31.53 2012-06-30 10:11:23.000 182 33420.22 394.14 2293.00 31.53 2012-06-30 10:11:24.000 182 33420.29 394.11 2293.15 31.53 2012-06-30 10:11:25.000 182 33420.23 394.08 2293.10 31.53 2012-06-30 10:11:26.000 182 33420.27 394.05 2293.10 31.53 2012-06-30 10:11:27.000 182 33420.23 394.05 2293.11 31.53 2012-06-30 10:11:28.000 182 33420.43 394.05 2293.10 31.53 2012-06-30 10:11:29.000 182 33420.29 394.02 2293.12 31.53 2012-06-30 10:11:30.000 182 33420.40 394.02 2293.07 31.53 2012-06-30 10:11:31.000 182 33420.52 394.02 2293.12 31.53 2012-06-30 10:11:31.000 182 33420.48 393.97 2293.14 31.53 2012-06-30 10:11:33.000 182 33420.64 393.95 2293.12 31.53 2012-06-30 10:11:34.000 182 33420.72 393.96 2293.22 31.53 2012-06-30 10:11:35.000 182 33420.73 393.92 2293.16 31.53 2012-06-30 10:11:36.000 182 33420.85 393.92 2293.07 31.53 2012-06-30 10:11:37.000 182 33420.91 393.83 2293.13 31.53 2012-06-30 10:11:38.000 182 33420.88 393.86 2293.05 31.53 2012-06-30 10:11:39.000 182 33421.11 393.80 2293.10 31.53 2012-06-30 10:11:40.000 182 33421.06 393.80 2293.12 31.53 2012-06-30 10:11:41.000 182 33421.02 393.77 2293.04 31.53 2012-06-30 10:11:42.000 182 33421.07 393.78 2293.02 31.53 2012-06-30 10:11:43.000 182 33421.17 393.78 2293.07 31.53 2012-06-30 10:11:44.000 182 33421.21 393.74 2293.09 31.53 2012-06-30 10:11:45.000 182 33421.33 393.74 2293.01 31.53 2012-06-30 10:11:46.000 182 33421.27 393.69 2293.00 31.53 2012-06-30 10:11:47.000 182 33421.31 393.68 2292.93 31.53 2012-06-30 10:11:48.000 182 33421.48 393.69 2292.96 31.53 2012-06-30 10:11:49.000 182 33421.56 393.62 2292.99 31.53 2012-06-30 10:11:50.000 182 33421.56 393.63 2292.95 31.53 2012-06-30 10:11:51.000 182 33421.73 393.61 2292.91 31.53 2012-06-30 10:11:52.000 182 33421.91 393.54 2292.87 31.53 2012-06-30 10:11:53.000 182 33421.98 393.48 2292.76 31.53 2012-06-30 10:11:54.000 182 33422.01 393.46 2292.78 31.53 2012-06-30 10:11:55.000 182 33422.11 393.38 2292.81 31.53 2012-06-30 10:11:56.000 182 33422.04 393.35 2292.83 31.53 2012-06-30 10:11:57.000 182 33422.20 393.34 2292.76 31.53 2012-06-30 10:11:58.000 182 33422.22 393.30 2292.69 31.53 2012-06-30 10:11:59.000 182 33422.29 393.29 2292.64 31.53 2012-06-30 10:12:00.000 182 33422.39 393.26 2292.60 31.53 2012-06-30 10:12:01.000 182 33422.52 393.23 2292.62 31.53 2012-06-30 10:12:02.000 182 33422.61 393.24 2292.60 31.53 2012-06-30 10:12:03.000 182 33422.73 393.17 2292.51 31.53 2012-06-30 10:12:04.000 182 33422.88 393.12 2292.53 31.53 2012-06-30 10:12:05.000 182 33422.88 393.11 2292.50 31.53 2012-06-30 10:12:06.000 182 33422.93 393.10 2292.39 31.53 2012-06-30 10:12:07.000 182 33422.99 393.04 2292.39 31.53 2012-06-30 10:12:08.000 182 33423.06 393.01 2292.35 31.53 2012-06-30 10:12:09.000 182 33423.01 392.94 2292.34 31.53 2012-06-30 10:12:10.000 182 33423.07 392.93 2292.20 31.53 2012-06-30 10:12:11.000 182 33423.14 392.92 2292.17 31.53 2012-06-30 10:12:12.000 182 33423.16 392.97 2292.17 31.53 2012-06-30 10:12:12.000 182 33423.24 392.91 2292.15 31.53 2012-06-30 10:12:14.000 182 33423.28 392.89 2292.13 31.53 2012-06-30 10:12:15.000 182 33423.36 392.90 2292.11 31.53 2012-06-30 10:12:16.000 182 33423.58 392.90 2292.13 31.53 2012-06-30 10:12:17.000 182 33423.55 392.90 2292.03 31.53 2012-06-30 10:12:18.000 182 33423.60 392.86 2291.99 31.53 2012-06-30 10:12:19.000 182 33423.70 392.91 2292.03 31.53 2012-06-30 10:12:20.000 182 33423.79 392.88 2291.97 31.53 2012-06-30 10:12:21.000 182 33423.94 392.81 2291.89 31.53 2012-06-30 10:12:22.000 182 33423.86 392.77 2291.84 31.53 2012-06-30 10:12:23.000 182 33424.00 392.74 2291.75 31.53 2012-06-30 10:12:24.000 182 33424.10 392.73 2291.85 31.53 2012-06-30 10:12:25.000 182 33424.19 392.69 2291.80 31.53 2012-06-30 10:12:25.000 182 33424.17 392.68 2291.81 31.53 2012-06-30 10:12:27.000 182 33424.44 392.70 2291.74 31.53 2012-06-30 10:12:28.000 182 33424.62 392.72 2291.75 31.53 2012-06-30 10:12:29.000 182 33424.63 392.67 2291.73 31.53 2012-06-30 10:12:30.000 182 33424.85 392.69 2291.72 31.53 2012-06-30 10:12:31.000 182 33424.94 392.59 2291.66 31.53 2012-06-30 10:12:32.000 182 33424.97 392.58 2291.59 31.53 2012-06-30 10:12:33.000 182 33425.07 392.59 2291.46 31.53 2012-06-30 10:12:34.000 182 33425.31 392.53 2291.53 31.53 2012-06-30 10:12:35.000 182 33425.30 392.53 2291.48 31.53 2012-06-30 10:12:36.000 182 33425.43 392.53 2291.38 31.53 2012-06-30 10:12:37.000 182 33425.55 392.54 2291.25 31.53 2012-06-30 10:12:38.000 182 33425.59 392.53 2291.28 31.53 2012-06-30 10:12:39.000 182 33425.74 392.52 2291.22 31.53 2012-06-30 10:12:40.000 182 33425.89 392.46 2291.17 31.53 2012-06-30 10:12:41.000 182 33425.89 392.43 2291.13 31.53 2012-06-30 10:12:42.000 182 33426.14 392.43 2291.22 31.53 2012-06-30 10:12:43.000 182 33426.19 392.40 2291.10 31.53 2012-06-30 10:12:44.000 182 33426.22 392.39 2291.04 31.53 2012-06-30 10:12:45.000 182 33426.39 392.34 2290.99 31.53 2012-06-30 10:12:46.000 182 33426.52 392.30 2290.98 31.53 2012-06-30 10:12:47.000 182 33426.53 392.31 2290.99 31.53 2012-06-30 10:12:48.000 182 33426.62 392.30 2290.85 31.53 2012-06-30 10:12:49.000 182 33426.66 392.27 2290.82 31.53 2012-06-30 10:12:50.000 182 33426.71 392.18 2290.80 31.53 2012-06-30 10:12:51.000 182 33426.78 392.26 2290.72 31.53 2012-06-30 10:12:52.000 182 33426.88 392.23 2290.70 31.53 2012-06-30 10:12:53.000 182 33426.96 392.23 2290.63 31.53 2012-06-30 10:12:54.000 182 33427.00 392.22 2290.58 31.53 2012-06-30 10:12:55.000 182 33427.08 392.15 2290.55 31.53 2012-06-30 10:12:56.000 182 33427.03 392.15 2290.46 31.53 2012-06-30 10:12:57.000 182 33426.96 392.17 2290.40 31.53 2012-06-30 10:12:58.000 182 33426.98 392.11 2290.39 31.53 2012-06-30 10:12:59.000 182 33427.08 392.09 2290.42 31.53 2012-06-30 10:13:00.000 182 33427.08 392.08 2290.28 31.53 2012-06-30 10:13:01.000 182 33427.12 392.05 2290.32 31.53 2012-06-30 10:13:02.000 182 33427.20 392.16 2290.24 31.53 2012-06-30 10:13:03.000 182 33427.28 392.09 2290.24 31.53 2012-06-30 10:13:04.000 182 33427.29 392.16 2290.27 31.53 2012-06-30 10:13:05.000 182 33427.29 392.14 2290.27 31.53 2012-06-30 10:13:06.000 182 33427.22 392.19 2290.16 31.53 2012-06-30 10:13:06.000 182 33427.23 392.15 2290.20 31.53 2012-06-30 10:13:08.000 182 33427.34 392.15 2290.06 31.53 2012-06-30 10:13:09.000 182 33427.27 392.19 2290.08 31.53 2012-06-30 10:13:10.000 182 33427.29 392.20 2290.07 31.53 2012-06-30 10:13:11.000 182 33427.21 392.18 2290.05 31.53 2012-06-30 10:13:12.000 182 33427.26 392.16 2290.06 31.53 2012-06-30 10:13:13.000 182 33427.33 392.19 2290.11 31.53 2012-06-30 10:13:14.000 182 33427.16 392.19 2290.03 31.53 2012-06-30 10:13:15.000 182 33427.21 392.21 2290.00 31.53 2012-06-30 10:13:16.000 182 33427.20 392.20 2290.02 31.53 2012-06-30 10:13:17.000 182 33427.20 392.21 2290.11 31.53 2012-06-30 10:13:18.000 182 33427.24 392.24 2290.11 31.53 2012-06-30 10:13:19.000 182 33427.14 392.26 2289.99 31.53 2012-06-30 10:13:19.000 182 33427.18 392.29 2289.93 31.53 2012-06-30 10:13:21.000 182 33427.01 392.31 2289.99 31.53 2012-06-30 10:13:22.000 182 33427.18 392.24 2289.95 31.53 2012-06-30 10:13:23.000 182 33427.01 392.23 2289.96 31.53 2012-06-30 10:13:24.000 182 33426.88 392.24 2289.95 31.53 2012-06-30 10:13:25.000 182 33426.84 392.30 2290.02 31.53 2012-06-30 10:13:26.000 182 33426.77 392.33 2290.08 31.53 2012-06-30 10:13:27.000 182 33426.75 392.31 2290.10 31.53 2012-06-30 10:13:28.000 182 33426.58 392.39 2290.05 31.53 2012-06-30 10:13:29.000 182 33426.57 392.39 2289.99 31.53 2012-06-30 10:13:30.000 182 33426.59 392.37 2290.06 31.53 2012-06-30 10:13:31.000 182 33426.55 392.43 2290.11 31.53 2012-06-30 10:13:32.000 182 33426.54 392.40 2290.11 31.53 2012-06-30 10:13:33.000 182 33426.49 392.42 2290.08 31.53 2012-06-30 10:13:34.000 182 33426.42 392.46 2290.17 31.53 2012-06-30 10:13:35.000 182 33426.39 392.43 2290.15 31.53 2012-06-30 10:13:36.000 182 33426.36 392.39 2290.21 31.53 2012-06-30 10:13:37.000 182 33426.36 392.41 2290.20 31.53 2012-06-30 10:13:38.000 182 33426.29 392.36 2290.18 31.53 2012-06-30 10:13:39.000 182 33426.22 392.39 2290.19 31.53 2012-06-30 10:13:40.000 182 33426.12 392.35 2290.30 31.53 2012-06-30 10:13:41.000 182 33426.06 392.36 2290.26 31.53 2012-06-30 10:13:42.000 182 33425.97 392.33 2290.25 31.53 2012-06-30 10:13:43.000 182 33425.94 392.34 2290.34 31.53 2012-06-30 10:13:44.000 182 33425.87 392.34 2290.42 31.53 2012-06-30 10:13:45.000 182 33425.86 392.34 2290.43 31.53 2012-06-30 10:13:46.000 182 33425.75 392.39 2290.42 31.53 2012-06-30 10:13:47.000 182 33425.69 392.37 2290.40 31.53 2012-06-30 10:13:48.000 182 33425.58 392.44 2290.45 31.53 2012-06-30 10:13:49.000 182 33425.54 392.46 2290.51 31.53 2012-06-30 10:13:50.000 182 33425.61 392.50 2290.48 31.53 2012-06-30 10:13:51.000 182 33425.52 392.48 2290.55 31.53 2012-06-30 10:13:52.000 182 33425.52 392.49 2290.59 31.53 2012-06-30 10:13:53.000 182 33425.45 392.47 2290.59 31.53 2012-06-30 10:13:54.000 182 33425.32 392.45 2290.58 31.53 2012-06-30 10:13:55.000 182 33425.18 392.50 2290.52 31.53 2012-06-30 10:13:56.000 182 33425.24 392.46 2290.68 31.53 2012-06-30 10:13:57.000 182 33425.18 392.54 2290.71 31.53 2012-06-30 10:13:58.000 182 33425.10 392.51 2290.67 31.53 2012-06-30 10:13:59.000 182 33424.96 392.50 2290.65 31.53 2012-06-30 10:14:00.000 182 33424.87 392.55 2290.69 31.53 2012-06-30 10:14:00.000 182 33424.88 392.53 2290.86 31.53 2012-06-30 10:14:02.000 182 33424.84 392.57 2290.92 31.53 2012-06-30 10:14:03.000 182 33424.72 392.54 2290.91 31.53 2012-06-30 10:14:04.000 182 33424.77 392.56 2290.82 31.53 2012-06-30 10:14:05.000 182 33424.69 392.59 2290.84 31.53 2012-06-30 10:14:06.000 182 33424.69 392.60 2290.98 31.53 2012-06-30 10:14:07.000 182 33424.60 392.65 2291.06 31.53 2012-06-30 10:14:08.000 182 33424.55 392.67 2291.07 31.53 2012-06-30 10:14:09.000 182 33424.54 392.64 2291.13 31.53 2012-06-30 10:14:10.000 182 33424.38 392.62 2291.13 31.53 2012-06-30 10:14:11.000 182 33424.42 392.63 2291.16 31.53 2012-06-30 10:14:12.000 182 33424.38 392.62 2291.13 31.53 2012-06-30 10:14:13.000 182 33424.20 392.66 2291.16 31.53 2012-06-30 10:14:13.000 182 33424.10 392.65 2291.18 31.53 2012-06-30 10:14:15.000 182 33424.20 392.68 2291.18 31.53 2012-06-30 10:14:16.000 182 33424.03 392.72 2291.28 31.53 2012-06-30 10:14:17.000 182 33424.04 392.70 2291.35 31.53 2012-06-30 10:14:18.000 182 33423.98 392.75 2291.29 31.53 2012-06-30 10:14:19.000 182 33423.97 392.76 2291.36 31.53 2012-06-30 10:14:20.000 182 33423.83 392.77 2291.42 31.53 2012-06-30 10:14:21.000 182 33423.73 392.75 2291.36 31.53 2012-06-30 10:14:22.000 182 33423.76 392.77 2291.45 31.53 2012-06-30 10:14:23.000 182 33423.74 392.74 2291.51 31.53 2012-06-30 10:14:24.000 182 33423.66 392.74 2291.55 31.53 2012-06-30 10:14:25.000 182 33423.68 392.73 2291.61 31.53 2012-06-30 10:14:26.000 182 33423.73 392.77 2291.51 31.53 2012-06-30 10:14:27.000 182 33423.67 392.75 2291.57 31.53 2012-06-30 10:14:28.000 182 33423.79 392.74 2291.67 31.53 2012-06-30 10:14:29.000 182 33423.77 392.77 2291.69 31.53 2012-06-30 10:14:30.000 182 33423.71 392.78 2291.65 31.53 2012-06-30 10:14:31.000 182 33423.79 392.75 2291.72 31.53 2012-06-30 10:14:32.000 182 33423.81 392.74 2291.74 31.53 2012-06-30 10:14:33.000 182 33423.73 392.76 2291.72 31.53 2012-06-30 10:14:34.000 182 33423.81 392.72 2291.77 31.53 2012-06-30 10:14:35.000 182 33423.84 392.73 2291.74 31.53 2012-06-30 10:14:36.000 182 33423.91 392.76 2291.82 31.53 2012-06-30 10:14:37.000 182 33423.90 392.72 2291.81 31.53 2012-06-30 10:14:38.000 182 33423.94 392.70 2291.84 31.53 2012-06-30 10:14:39.000 182 33423.94 392.65 2291.79 31.53 2012-06-30 10:14:40.000 182 33424.06 392.62 2291.88 31.53 2012-06-30 10:14:41.000 182 33423.98 392.61 2291.80 31.53 2012-06-30 10:14:42.000 182 33423.93 392.57 2291.76 31.53 2012-06-30 10:14:43.000 182 33423.88 392.60 2291.82 31.53 2012-06-30 10:14:44.000 182 33423.82 392.59 2291.73 31.53 2012-06-30 10:14:45.000 182 33423.86 392.63 2291.86 31.53 2012-06-30 10:14:46.000 182 33423.77 392.55 2291.86 31.53 2012-06-30 10:14:47.000 182 33423.73 392.57 2291.82 31.53 2012-06-30 10:14:48.000 182 33423.87 392.61 2291.80 31.53 2012-06-30 10:14:49.000 182 33423.88 392.61 2291.89 31.53 2012-06-30 10:14:50.000 182 33423.91 392.61 2291.82 31.53 2012-06-30 10:14:51.000 182 33423.76 392.61 2291.81 31.53 2012-06-30 10:14:52.000 182 33423.81 392.67 2291.85 31.53 2012-06-30 10:14:53.000 182 33423.82 392.66 2291.88 31.53 2012-06-30 10:14:54.000 182 33423.83 392.71 2291.95 31.53 2012-06-30 10:14:54.000 182 33423.76 392.64 2291.94 31.53 2012-06-30 10:14:56.000 182 33423.71 392.68 2291.91 31.53 2012-06-30 10:14:57.000 182 33423.92 392.64 2291.92 31.53 2012-06-30 10:14:58.000 182 33423.92 392.67 2291.95 31.53 2012-06-30 10:14:59.000 182 33423.82 392.71 2291.94 31.53 2012-06-30 10:15:00.000 182 33423.87 392.67 2291.95 31.53 2012-06-30 10:15:01.000 182 33423.90 392.68 2291.95 31.53 2012-06-30 10:15:02.000 182 33423.87 392.67 2292.05 31.53 2012-06-30 10:15:03.000 182 33423.85 392.62 2292.03 31.53 2012-06-30 10:15:04.000 182 33424.07 392.65 2292.03 31.53 2012-06-30 10:15:05.000 182 33424.08 392.63 2292.03 31.53 2012-06-30 10:15:06.000 182 33424.16 392.60 2292.11 31.53 2012-06-30 10:15:07.000 182 33424.17 392.56 2291.97 31.53 2012-06-30 10:15:07.000 182 33424.25 392.55 2292.06 31.53 2012-06-30 10:15:09.000 182 33424.20 392.50 2291.99 31.53 2012-06-30 10:15:10.000 182 33424.40 392.49 2291.98 31.53 2012-06-30 10:15:11.000 182 33424.30 392.42 2291.98 31.53 2012-06-30 10:15:12.000 182 33424.32 392.43 2291.95 31.53 2012-06-30 10:15:13.000 182 33424.43 392.39 2291.95 31.53 2012-06-30 10:15:14.000 182 33424.46 392.35 2291.99 31.53 2012-06-30 10:15:15.000 182 33424.49 392.39 2291.95 31.53 2012-06-30 10:15:16.000 182 33424.59 392.40 2291.96 31.53 2012-06-30 10:15:17.000 182 33424.64 392.37 2291.95 31.53 2012-06-30 10:15:18.000 182 33424.72 392.33 2291.98 31.53 2012-06-30 10:15:19.000 182 33424.79 392.33 2291.97 31.53 2012-06-30 10:15:20.000 182 33424.64 392.29 2291.94 31.53 2012-06-30 10:15:21.000 182 33424.75 392.32 2291.92 31.53 2012-06-30 10:15:22.000 182 33424.75 392.27 2291.88 31.53 2012-06-30 10:15:23.000 182 33424.89 392.25 2291.93 31.53 2012-06-30 10:15:24.000 182 33424.85 392.16 2291.95 31.53 2012-06-30 10:15:25.000 182 33424.92 392.15 2291.84 31.53 2012-06-30 10:15:26.000 182 33424.79 392.14 2291.85 31.53 2012-06-30 10:15:27.000 182 33424.83 392.14 2291.88 31.53 2012-06-30 10:15:28.000 182 33424.81 392.10 2291.85 31.53 2012-06-30 10:15:29.000 182 33424.82 392.11 2291.85 31.53 2012-06-30 10:15:30.000 182 33424.84 392.08 2291.83 31.53 2012-06-30 10:15:31.000 182 33424.86 392.08 2291.77 31.53 2012-06-30 10:15:32.000 182 33424.85 392.08 2291.78 31.53 2012-06-30 10:15:33.000 182 33424.82 392.08 2291.80 31.53 2012-06-30 10:15:34.000 182 33424.87 392.08 2291.79 31.53 2012-06-30 10:15:35.000 182 33424.83 392.07 2291.86 31.53 2012-06-30 10:15:36.000 182 33424.82 392.08 2291.81 31.53 2012-06-30 10:15:37.000 182 33424.83 392.06 2291.92 31.53 2012-06-30 10:15:38.000 182 33424.77 392.13 2291.89 31.53 2012-06-30 10:15:39.000 182 33424.71 392.09 2291.82 31.53 2012-06-30 10:15:40.000 182 33424.69 392.12 2291.85 31.53 2012-06-30 10:15:41.000 182 33424.69 392.11 2291.85 31.53 2012-06-30 10:15:42.000 182 33424.64 392.07 2291.84 31.53 2012-06-30 10:15:43.000 182 33424.60 392.02 2291.86 31.53 2012-06-30 10:15:44.000 182 33424.62 392.03 2291.88 31.53 2012-06-30 10:15:45.000 182 33424.41 391.96 2291.80 31.53 2012-06-30 10:15:46.000 182 33424.48 392.02 2291.85 31.53 2012-06-30 10:15:47.000 182 33424.41 391.98 2291.88 31.53 2012-06-30 10:15:48.000 182 33424.27 392.01 2291.89 31.53 2012-06-30 10:15:48.000 182 33424.26 392.02 2291.92 31.53 2012-06-30 10:15:50.000 182 33424.24 392.01 2291.95 31.53 2012-06-30 10:15:51.000 182 33424.18 392.07 2291.92 31.53 2012-06-30 10:15:52.000 182 33424.11 392.07 2291.96 31.53 2012-06-30 10:15:53.000 182 33424.10 392.10 2291.98 31.53 2012-06-30 10:15:54.000 182 33424.06 392.04 2292.09 31.53 2012-06-30 10:15:55.000 182 33423.97 392.07 2291.98 31.53 2012-06-30 10:15:56.000 182 33423.92 392.05 2292.09 31.53 2012-06-30 10:15:57.000 182 33423.86 392.12 2292.10 31.53 2012-06-30 10:15:58.000 182 33423.76 392.10 2292.17 31.53 2012-06-30 10:15:59.000 182 33423.76 392.08 2292.19 31.53 2012-06-30 10:16:00.000 182 33423.70 392.13 2292.24 31.53 2012-06-30 10:16:01.000 182 33423.75 392.15 2292.29 31.53 2012-06-30 10:16:01.000 182 33423.74 392.14 2292.28 31.53 2012-06-30 10:16:03.000 182 33423.66 392.13 2292.28 31.53 2012-06-30 10:16:04.000 182 33423.70 392.16 2292.33 31.53 2012-06-30 10:16:05.000 182 33423.62 392.18 2292.38 31.53 2012-06-30 10:16:06.000 182 33423.64 392.21 2292.36 31.53 2012-06-30 10:16:07.000 182 33423.58 392.20 2292.41 31.53 2012-06-30 10:16:08.000 182 33423.60 392.21 2292.37 31.53 2012-06-30 10:16:09.000 182 33423.57 392.21 2292.43 31.53 2012-06-30 10:16:10.000 182 33423.74 392.20 2292.56 31.53 2012-06-30 10:16:11.000 182 33423.71 392.19 2292.47 31.53 2012-06-30 10:16:12.000 182 33423.72 392.18 2292.54 31.53 2012-06-30 10:16:13.000 182 33423.74 392.18 2292.56 31.53 2012-06-30 10:16:14.000 182 33423.83 392.20 2292.53 31.53 2012-06-30 10:16:15.000 182 33423.65 392.22 2292.59 31.53 2012-06-30 10:16:16.000 182 33423.70 392.23 2292.66 31.53 2012-06-30 10:16:17.000 182 33423.67 392.24 2292.73 31.53 2012-06-30 10:16:18.000 182 33423.64 392.27 2292.64 31.53 2012-06-30 10:16:19.000 182 33423.65 392.29 2292.76 31.53 2012-06-30 10:16:20.000 182 33423.64 392.33 2292.65 31.53 2012-06-30 10:16:21.000 182 33423.83 392.31 2292.71 31.53 2012-06-30 10:16:22.000 182 33423.88 392.30 2292.69 31.53 2012-06-30 10:16:23.000 182 33423.80 392.27 2292.67 31.53 2012-06-30 10:16:24.000 182 33423.94 392.24 2292.76 31.53 2012-06-30 10:16:25.000 182 33423.87 392.24 2292.76 31.53 2012-06-30 10:16:26.000 182 33423.97 392.28 2292.75 31.53 2012-06-30 10:16:27.000 182 33423.91 392.25 2292.82 31.53 2012-06-30 10:16:28.000 182 33424.03 392.23 2292.79 31.53 2012-06-30 10:16:29.000 182 33424.04 392.23 2292.78 31.53 2012-06-30 10:16:30.000 182 33424.11 392.17 2292.76 31.53 2012-06-30 10:16:31.000 182 33424.22 392.19 2292.78 31.53 2012-06-30 10:16:32.000 182 33424.33 392.17 2292.81 31.53 2012-06-30 10:16:33.000 182 33424.47 392.08 2292.84 31.53 2012-06-30 10:16:34.000 182 33424.44 392.08 2292.72 31.53 2012-06-30 10:16:35.000 182 33424.42 392.07 2292.74 31.53 2012-06-30 10:16:36.000 182 33424.51 392.04 2292.84 31.53 2012-06-30 10:16:37.000 182 33424.49 391.98 2292.80 31.53 2012-06-30 10:16:38.000 182 33424.61 391.98 2292.71 31.53 2012-06-30 10:16:39.000 182 33424.64 391.88 2292.74 31.53 2012-06-30 10:16:40.000 182 33424.77 391.88 2292.82 31.53 2012-06-30 10:16:41.000 182 33424.85 391.88 2292.69 31.53 2012-06-30 10:16:42.000 182 33424.87 391.86 2292.64 31.53 2012-06-30 10:16:42.000 182 33425.00 391.87 2292.66 31.53 2012-06-30 10:16:44.000 182 33424.96 391.83 2292.60 31.53 2012-06-30 10:16:45.000 182 33425.09 391.80 2292.55 31.53 2012-06-30 10:16:46.000 182 33425.11 391.74 2292.58 31.53 2012-06-30 10:16:47.000 182 33425.04 391.74 2292.51 31.53 2012-06-30 10:16:48.000 182 33425.02 391.69 2292.58 31.53 2012-06-30 10:16:49.000 182 33425.06 391.67 2292.48 31.53 2012-06-30 10:16:50.000 182 33425.07 391.65 2292.53 31.53 2012-06-30 10:16:51.000 182 33425.03 391.65 2292.53 31.53 2012-06-30 10:16:52.000 182 33425.04 391.59 2292.56 31.53 2012-06-30 10:16:53.000 182 33425.01 391.62 2292.53 31.53 2012-06-30 10:16:54.000 182 33425.01 391.62 2292.50 31.53 2012-06-30 10:16:55.000 182 33425.00 391.63 2292.44 31.53 2012-06-30 10:16:55.000 182 33425.02 391.64 2292.45 31.53 2012-06-30 10:16:57.000 182 33424.93 391.61 2292.45 31.53 2012-06-30 10:16:58.000 182 33424.94 391.62 2292.45 31.53 2012-06-30 10:16:59.000 182 33424.88 391.59 2292.45 31.53 2012-06-30 10:17:00.000 182 33424.82 391.62 2292.48 31.53 2012-06-30 10:17:01.000 182 33424.79 391.67 2292.40 31.53 2012-06-30 10:17:02.000 182 33424.69 391.66 2292.40 31.53 2012-06-30 10:17:03.000 182 33424.68 391.69 2292.46 31.53 2012-06-30 10:17:04.000 182 33424.64 391.68 2292.44 31.53 2012-06-30 10:17:05.000 182 33424.63 391.69 2292.38 31.53 2012-06-30 10:17:06.000 182 33424.59 391.71 2292.33 31.53 2012-06-30 10:17:07.000 182 33424.41 391.73 2292.54 31.53 2012-06-30 10:17:08.000 182 33424.40 391.72 2292.53 31.53 2012-06-30 10:17:09.000 182 33424.37 391.74 2292.48 31.53 2012-06-30 10:17:10.000 182 33424.38 391.77 2292.59 31.53 2012-06-30 10:17:11.000 182 33424.23 391.80 2292.60 31.53 2012-06-30 10:17:12.000 182 33424.19 391.78 2292.54 31.53 2012-06-30 10:17:13.000 182 33424.11 391.85 2292.64 31.53 2012-06-30 10:17:14.000 182 33424.04 391.84 2292.63 31.53 2012-06-30 10:17:15.000 182 33424.01 391.87 2292.63 31.53 2012-06-30 10:17:16.000 182 33423.83 391.85 2292.70 31.53 2012-06-30 10:17:17.000 182 33423.90 391.86 2292.74 31.53 2012-06-30 10:17:18.000 182 33423.80 391.90 2292.75 31.53 2012-06-30 10:17:19.000 182 33423.66 391.92 2292.69 31.53 2012-06-30 10:17:20.000 182 33423.57 391.92 2292.81 31.53 2012-06-30 10:17:21.000 182 33423.53 391.94 2292.81 31.53 2012-06-30 10:17:22.000 182 33423.41 391.99 2293.00 31.53 2012-06-30 10:17:23.000 182 33423.27 391.97 2292.96 31.53 2012-06-30 10:17:24.000 182 33423.28 392.06 2292.96 31.53 2012-06-30 10:17:25.000 182 33423.15 392.10 2293.01 31.53 2012-06-30 10:17:26.000 182 33423.11 392.09 2292.96 31.53 2012-06-30 10:17:27.000 182 33423.07 392.08 2293.07 31.53 2012-06-30 10:17:28.000 182 33423.05 392.11 2293.17 31.53 2012-06-30 10:17:29.000 182 33422.98 392.12 2293.18 31.53 2012-06-30 10:17:30.000 182 33423.02 392.11 2293.18 31.53 2012-06-30 10:17:31.000 182 33422.95 392.13 2293.25 31.53 2012-06-30 10:17:32.000 182 33422.90 392.11 2293.16 31.53 2012-06-30 10:17:33.000 182 33422.90 392.15 2293.28 31.53 2012-06-30 10:17:34.000 182 33422.85 392.17 2293.34 31.53 2012-06-30 10:17:35.000 182 33422.83 392.12 2293.36 31.53 2012-06-30 10:17:36.000 182 33422.76 392.08 2293.53 31.53 2012-06-30 10:17:36.000 182 33422.74 392.09 2293.47 31.53 2012-06-30 10:17:38.000 182 33422.87 392.07 2293.53 31.53 2012-06-30 10:17:39.000 182 33422.54 392.00 2293.49 31.53 2012-06-30 10:17:40.000 182 33422.70 392.03 2293.55 31.53 2012-06-30 10:17:41.000 182 33422.61 392.03 2293.46 31.53 2012-06-30 10:17:42.000 182 33422.58 392.05 2293.59 31.53 2012-06-30 10:17:43.000 182 33422.61 392.10 2293.64 31.53 2012-06-30 10:17:44.000 182 33422.53 392.11 2293.66 31.53 2012-06-30 10:17:45.000 182 33422.55 392.09 2293.62 31.53 2012-06-30 10:17:46.000 182 33422.57 392.07 2293.70 31.53 2012-06-30 10:17:47.000 182 33422.52 392.06 2293.73 31.53 2012-06-30 10:17:48.000 182 33422.53 392.07 2293.76 31.53 2012-06-30 10:17:49.000 182 33422.63 392.00 2293.81 31.53 2012-06-30 10:17:49.000 182 33422.58 392.03 2293.87 31.53 2012-06-30 10:17:51.000 182 33422.51 392.00 2293.84 31.53 2012-06-30 10:17:52.000 182 33422.54 392.01 2293.84 31.53 2012-06-30 10:17:53.000 182 33422.48 391.97 2293.78 31.53 2012-06-30 10:17:54.000 182 33422.43 391.99 2293.86 31.53 2012-06-30 10:17:55.000 182 33422.40 392.02 2293.84 31.53 2012-06-30 10:17:56.000 182 33422.32 392.03 2293.90 31.53 2012-06-30 10:17:57.000 182 33422.24 392.07 2293.88 31.53 2012-06-30 10:17:58.000 182 33422.25 392.07 2293.88 31.53 2012-06-30 10:17:59.000 182 33422.24 392.04 2293.90 31.52 2012-06-30 10:18:00.000 182 33422.29 392.04 2293.90 31.52 2012-06-30 10:18:01.000 182 33422.33 392.01 2294.02 31.53 2012-06-30 10:18:02.000 182 33422.28 392.01 2293.97 31.52 2012-06-30 10:18:03.000 182 33422.29 392.04 2293.97 31.52 2012-06-30 10:18:04.000 182 33422.18 391.94 2294.03 31.52 2012-06-30 10:18:05.000 182 33422.18 391.92 2294.05 31.52 2012-06-30 10:18:06.000 182 33422.10 391.92 2294.06 31.52 2012-06-30 10:18:07.000 182 33422.05 391.89 2294.03 31.52 2012-06-30 10:18:08.000 182 33421.93 391.90 2294.05 31.52 2012-06-30 10:18:09.000 182 33422.04 391.94 2294.06 31.52 2012-06-30 10:18:10.000 182 33421.73 391.94 2294.07 31.52 2012-06-30 10:18:11.000 182 33421.75 391.95 2294.09 31.52 2012-06-30 10:18:12.000 182 33421.70 391.96 2294.10 31.52 2012-06-30 10:18:13.000 182 33421.64 391.93 2294.12 31.52 2012-06-30 10:18:14.000 182 33421.64 391.98 2294.18 31.52 2012-06-30 10:18:15.000 182 33421.59 391.97 2294.20 31.52 2012-06-30 10:18:16.000 182 33421.48 391.96 2294.18 31.52 2012-06-30 10:18:17.000 182 33421.47 391.94 2294.15 31.52 2012-06-30 10:18:18.000 182 33421.47 391.97 2294.20 31.52 2012-06-30 10:18:19.000 182 33421.43 391.94 2294.24 31.52 2012-06-30 10:18:20.000 182 33421.38 391.96 2294.26 31.52 2012-06-30 10:18:21.000 182 33421.33 391.94 2294.24 31.52 2012-06-30 10:18:22.000 182 33421.30 391.99 2294.31 31.52 2012-06-30 10:18:23.000 182 33421.14 391.98 2294.33 31.52 2012-06-30 10:18:24.000 182 33421.09 391.96 2294.40 31.52 2012-06-30 10:18:25.000 182 33420.99 392.00 2294.33 31.52 2012-06-30 10:18:26.000 182 33420.91 392.02 2294.50 31.52 2012-06-30 10:18:27.000 182 33420.82 392.01 2294.45 31.52 2012-06-30 10:18:28.000 182 33420.81 392.02 2294.52 31.52 2012-06-30 10:18:29.000 182 33420.77 392.01 2294.47 31.52 2012-06-30 10:18:30.000 182 33420.68 392.01 2294.51 31.52 2012-06-30 10:18:30.000 182 33420.52 392.05 2294.67 31.52 2012-06-30 10:18:32.000 182 33420.46 392.02 2294.52 31.52 2012-06-30 10:18:33.000 182 33420.37 391.98 2294.64 31.52 2012-06-30 10:18:34.000 182 33420.25 392.05 2294.60 31.52 2012-06-30 10:18:35.000 182 33420.15 392.04 2294.68 31.52 2012-06-30 10:18:36.000 182 33420.15 392.12 2294.73 31.52 2012-06-30 10:18:37.000 182 33420.10 392.10 2294.80 31.52 2012-06-30 10:18:38.000 182 33420.01 392.09 2294.76 31.52 2012-06-30 10:18:39.000 182 33419.86 392.13 2294.84 31.52 2012-06-30 10:18:40.000 182 33419.81 392.15 2294.87 31.52 2012-06-30 10:18:41.000 182 33419.75 392.15 2294.94 31.52 2012-06-30 10:18:42.000 182 33419.66 392.19 2294.96 31.52 2012-06-30 10:18:43.000 182 33419.57 392.14 2295.08 31.52 2012-06-30 10:18:43.000 182 33419.56 392.20 2295.10 31.52 2012-06-30 10:18:45.000 182 33419.32 392.18 2295.17 31.52 2012-06-30 10:18:46.000 182 33419.27 392.20 2295.11 31.52 2012-06-30 10:18:47.000 182 33419.25 392.21 2295.15 31.52 2012-06-30 10:18:48.000 182 33419.03 392.23 2295.28 31.52 2012-06-30 10:18:49.000 182 33419.06 392.23 2295.29 31.52 2012-06-30 10:18:50.000 182 33419.06 392.17 2295.37 31.52 2012-06-30 10:18:51.000 182 33418.86 392.22 2295.42 31.52 2012-06-30 10:18:52.000 182 33418.86 392.26 2295.54 31.52 2012-06-30 10:18:53.000 182 33418.68 392.29 2295.51 31.52 2012-06-30 10:18:54.000 182 33418.72 392.22 2295.52 31.52 2012-06-30 10:18:55.000 182 33418.61 392.27 2295.57 31.52 2012-06-30 10:18:56.000 182 33418.52 392.32 2295.64 31.52 2012-06-30 10:18:57.000 182 33418.51 392.27 2295.61 31.52 2012-06-30 10:18:58.000 182 33418.43 392.29 2295.70 31.52 2012-06-30 10:18:59.000 182 33418.31 392.31 2295.80 31.52 2012-06-30 10:19:00.000 182 33418.39 392.33 2295.81 31.52 2012-06-30 10:19:01.000 182 33418.29 392.33 2295.89 31.52 2012-06-30 10:19:02.000 182 33418.11 392.36 2295.86 31.52 2012-06-30 10:19:03.000 182 33418.14 392.33 2295.97 31.52 2012-06-30 10:19:04.000 182 33418.05 392.30 2295.99 31.52 2012-06-30 10:19:05.000 182 33418.05 392.29 2296.05 31.52 2012-06-30 10:19:06.000 182 33417.95 392.31 2296.11 31.52 2012-06-30 10:19:07.000 182 33417.83 392.34 2296.05 31.52 2012-06-30 10:19:08.000 182 33417.70 392.29 2296.21 31.52 2012-06-30 10:19:09.000 182 33417.73 392.37 2296.08 31.52 2012-06-30 10:19:10.000 182 33417.56 392.36 2296.24 31.52 2012-06-30 10:19:11.000 182 33417.59 392.41 2296.22 31.52 2012-06-30 10:19:12.000 182 33417.55 392.42 2296.20 31.52 2012-06-30 10:19:13.000 182 33417.40 392.47 2296.38 31.52 2012-06-30 10:19:14.000 182 33417.39 392.46 2296.29 31.52 2012-06-30 10:19:15.000 182 33417.29 392.44 2296.45 31.52 2012-06-30 10:19:16.000 182 33417.19 392.47 2296.44 31.52 2012-06-30 10:19:17.000 182 33417.12 392.46 2296.47 31.52 2012-06-30 10:19:18.000 182 33417.16 392.47 2296.54 31.52 2012-06-30 10:19:19.000 182 33416.96 392.48 2296.59 31.52 2012-06-30 10:19:20.000 182 33416.87 392.47 2296.56 31.52 2012-06-30 10:19:21.000 182 33416.81 392.54 2296.64 31.52 2012-06-30 10:19:22.000 182 33416.74 392.51 2296.71 31.52 2012-06-30 10:19:23.000 182 33416.61 392.51 2296.72 31.52 2012-06-30 10:19:24.000 182 33416.58 392.56 2296.76 31.52 2012-06-30 10:19:24.000 182 33416.53 392.56 2296.76 31.52 2012-06-30 10:19:26.000 182 33416.44 392.53 2296.79 31.52 2012-06-30 10:19:27.000 182 33416.33 392.60 2296.93 31.52 2012-06-30 10:19:28.000 182 33416.28 392.56 2296.94 31.52 2012-06-30 10:19:29.000 182 33416.21 392.59 2296.92 31.52 2012-06-30 10:19:30.000 182 33416.18 392.55 2297.04 31.52 2012-06-30 10:19:31.000 182 33415.98 392.57 2297.14 31.52 2012-06-30 10:19:32.000 182 33416.01 392.54 2297.15 31.52 2012-06-30 10:19:33.000 182 33415.91 392.55 2297.14 31.52 2012-06-30 10:19:34.000 182 33415.74 392.53 2297.28 31.52 2012-06-30 10:19:35.000 182 33415.79 392.50 2297.22 31.52 2012-06-30 10:19:36.000 182 33415.71 392.51 2297.26 31.52 2012-06-30 10:19:37.000 182 33415.66 392.51 2297.30 31.52 2012-06-30 10:19:37.000 182 33415.63 392.52 2297.31 31.52 2012-06-30 10:19:39.000 182 33415.66 392.51 2297.39 31.52 2012-06-30 10:19:40.000 182 33415.47 392.53 2297.45 31.52 2012-06-30 10:19:41.000 182 33415.52 392.54 2297.47 31.52 2012-06-30 10:19:42.000 182 33415.55 392.52 2297.50 31.52 2012-06-30 10:19:43.000 182 33415.54 392.48 2297.51 31.52 2012-06-30 10:19:44.000 182 33415.47 392.46 2297.52 31.52 2012-06-30 10:19:45.000 182 33415.51 392.45 2297.57 31.52 2012-06-30 10:19:46.000 182 33415.44 392.42 2297.69 31.52 2012-06-30 10:19:47.000 182 33415.36 392.42 2297.62 31.52 2012-06-30 10:19:48.000 182 33415.43 392.37 2297.69 31.52 2012-06-30 10:19:49.000 182 33415.43 392.37 2297.85 31.52 2012-06-30 10:19:50.000 182 33415.53 392.32 2297.72 31.52 2012-06-30 10:19:51.000 182 33415.46 392.31 2297.73 31.52 2012-06-30 10:19:52.000 182 33415.50 392.29 2297.77 31.52 2012-06-30 10:19:53.000 182 33415.54 392.27 2297.69 31.52 2012-06-30 10:19:54.000 182 33415.60 392.28 2297.84 31.52 2012-06-30 10:19:55.000 182 33415.67 392.23 2297.80 31.52 2012-06-30 10:19:56.000 182 33415.66 392.20 2297.76 31.52 2012-06-30 10:19:57.000 182 33415.73 392.16 2297.79 31.52 2012-06-30 10:19:58.000 182 33415.69 392.17 2297.76 31.52 2012-06-30 10:19:59.000 182 33415.78 392.14 2297.78 31.52 2012-06-30 10:20:00.000 182 33415.71 392.05 2297.88 31.52 2012-06-30 10:20:01.000 182 33415.69 392.01 2297.70 31.52 2012-06-30 10:20:02.000 182 33415.73 392.00 2297.83 31.52 2012-06-30 10:20:03.000 182 33415.69 391.97 2297.82 31.52 2012-06-30 10:20:04.000 182 33415.66 391.95 2297.83 31.52 2012-06-30 10:20:05.000 182 33415.68 391.96 2297.84 31.52 2012-06-30 10:20:06.000 182 33415.71 391.86 2297.77 31.52 2012-06-30 10:20:07.000 182 33415.69 391.83 2297.72 31.52 2012-06-30 10:20:08.000 182 33415.74 391.86 2297.76 31.52 2012-06-30 10:20:09.000 182 33415.72 391.79 2297.78 31.52 2012-06-30 10:20:10.000 182 33415.62 391.80 2297.75 31.52 2012-06-30 10:20:11.000 182 33415.60 391.82 2297.75 31.52 2012-06-30 10:20:12.000 182 33415.62 391.79 2297.76 31.52 2012-06-30 10:20:13.000 182 33415.68 391.84 2297.72 31.52 2012-06-30 10:20:14.000 182 33415.67 391.82 2297.72 31.52 2012-06-30 10:20:15.000 182 33415.75 391.79 2297.71 31.52 2012-06-30 10:20:16.000 182 33415.74 391.79 2297.77 31.52 2012-06-30 10:20:17.000 182 33415.67 391.76 2297.80 31.52 2012-06-30 10:20:18.000 182 33415.70 391.71 2297.72 31.52 2012-06-30 10:20:18.000 182 33415.71 391.71 2297.76 31.52 2012-06-30 10:20:20.000 182 33415.56 391.72 2297.76 31.52 2012-06-30 10:20:21.000 182 33415.63 391.72 2297.70 31.52 2012-06-30 10:20:22.000 182 33415.47 391.74 2297.83 31.52 2012-06-30 10:20:23.000 182 33415.51 391.70 2297.80 31.52 2012-06-30 10:20:24.000 182 33415.54 391.72 2297.80 31.52 2012-06-30 10:20:25.000 182 33415.56 391.71 2297.77 31.52 2012-06-30 10:20:26.000 182 33415.50 391.69 2297.81 31.52 2012-06-30 10:20:27.000 182 33415.53 391.69 2297.81 31.52 2012-06-30 10:20:28.000 182 33415.59 391.66 2297.78 31.52 2012-06-30 10:20:29.000 182 33415.48 391.65 2297.73 31.52 2012-06-30 10:20:30.000 182 33415.55 391.65 2297.79 31.52 2012-06-30 10:20:31.000 182 33415.49 391.65 2297.77 31.52 2012-06-30 10:20:31.000 182 33415.43 391.61 2297.82 31.52 2012-06-30 10:20:33.000 182 33415.59 391.58 2297.93 31.52 2012-06-30 10:20:34.000 182 33415.47 391.57 2297.85 31.52 2012-06-30 10:20:35.000 182 33415.52 391.58 2297.88 31.52 2012-06-30 10:20:36.000 182 33415.60 391.49 2297.80 31.52 2012-06-30 10:20:37.000 182 33415.62 391.54 2297.85 31.52 2012-06-30 10:20:38.000 182 33415.63 391.57 2297.75 31.52 2012-06-30 10:20:39.000 182 33415.50 391.52 2297.85 31.52 2012-06-30 10:20:40.000 182 33415.61 391.46 2297.74 31.52 2012-06-30 10:20:41.000 182 33415.58 391.46 2297.78 31.52 2012-06-30 10:20:42.000 182 33415.68 391.48 2297.84 31.52 2012-06-30 10:20:43.000 182 33415.53 391.44 2297.76 31.52 2012-06-30 10:20:44.000 182 33415.54 391.47 2297.81 31.52 2012-06-30 10:20:45.000 182 33415.63 391.36 2297.78 31.52 2012-06-30 10:20:46.000 182 33415.74 391.37 2297.78 31.52 2012-06-30 10:20:47.000 182 33415.57 391.36 2297.75 31.52 2012-06-30 10:20:48.000 182 33415.59 391.34 2297.82 31.52 2012-06-30 10:20:49.000 182 33415.70 391.32 2297.82 31.52 2012-06-30 10:20:50.000 182 33415.79 391.32 2297.74 31.52 2012-06-30 10:20:51.000 182 33415.67 391.33 2297.68 31.52 2012-06-30 10:20:52.000 182 33415.77 391.31 2297.81 31.52 2012-06-30 10:20:53.000 182 33415.75 391.30 2297.78 31.52 2012-06-30 10:20:54.000 182 33415.83 391.24 2297.83 31.52 2012-06-30 10:20:55.000 182 33415.88 391.23 2297.70 31.52 2012-06-30 10:20:56.000 182 33415.74 391.28 2297.85 31.52 2012-06-30 10:20:57.000 182 33415.72 391.26 2297.72 31.52 2012-06-30 10:20:58.000 182 33415.76 391.27 2297.77 31.52 2012-06-30 10:20:59.000 182 33415.70 391.26 2297.80 31.52 2012-06-30 10:21:00.000 182 33415.74 391.25 2297.78 31.52 2012-06-30 10:21:01.000 182 33415.74 391.23 2297.75 31.52 2012-06-30 10:21:02.000 182 33415.78 391.23 2297.76 31.52 2012-06-30 10:21:03.000 182 33415.86 391.22 2297.76 31.52 2012-06-30 10:21:04.000 182 33415.68 391.24 2297.73 31.53 2012-06-30 10:21:05.000 182 33415.80 391.23 2297.73 31.52 2012-06-30 10:21:06.000 182 33415.84 391.18 2297.80 31.53 2012-06-30 10:21:07.000 182 33415.84 391.22 2297.81 31.52 2012-06-30 10:21:08.000 182 33415.75 391.22 2297.80 31.53 2012-06-30 10:21:09.000 182 33415.82 391.17 2297.70 31.52 2012-06-30 10:21:10.000 182 33415.75 391.20 2297.75 31.52 2012-06-30 10:21:11.000 182 33415.78 391.20 2297.66 31.52 2012-06-30 10:21:12.000 182 33415.75 391.21 2297.82 31.52 2012-06-30 10:21:12.000 182 33415.62 391.23 2297.76 31.53 2012-06-30 10:21:14.000 182 33415.57 391.22 2297.74 31.53 2012-06-30 10:21:15.000 182 33415.70 391.22 2297.78 31.53 2012-06-30 10:21:16.000 182 33415.68 391.22 2297.74 31.52 2012-06-30 10:21:17.000 182 33415.68 391.19 2297.70 31.52 2012-06-30 10:21:18.000 182 33415.65 391.26 2297.73 31.52 2012-06-30 10:21:19.000 182 33415.62 391.26 2297.74 31.52 2012-06-30 10:21:20.000 182 33415.65 391.24 2297.80 31.52 2012-06-30 10:21:21.000 182 33415.50 391.31 2297.81 31.52 2012-06-30 10:21:22.000 182 33415.50 391.25 2297.87 31.52 2012-06-30 10:21:23.000 182 33415.43 391.27 2297.82 31.52 2012-06-30 10:21:24.000 182 33415.45 391.28 2297.78 31.52 2012-06-30 10:21:25.000 182 33415.47 391.32 2297.88 31.52 2012-06-30 10:21:25.000 182 33415.28 391.32 2297.81 31.52 2012-06-30 10:21:27.000 182 33415.52 391.32 2297.76 31.52 2012-06-30 10:21:28.000 182 33415.44 391.36 2297.88 31.52 2012-06-30 10:21:29.000 182 33415.44 391.32 2297.85 31.52 2012-06-30 10:21:30.000 182 33415.41 391.32 2297.85 31.52 2012-06-30 10:21:31.000 182 33415.50 391.32 2297.92 31.52 2012-06-30 10:21:32.000 182 33415.50 391.33 2297.84 31.53 2012-06-30 10:21:33.000 182 33415.55 391.35 2297.97 31.52 2012-06-30 10:21:34.000 182 33415.44 391.32 2297.93 31.52 2012-06-30 10:21:35.000 182 33415.58 391.32 2297.94 31.52 2012-06-30 10:21:36.000 182 33415.62 391.31 2298.00 31.52 2012-06-30 10:21:37.000 182 33415.63 391.29 2297.97 31.52 2012-06-30 10:21:38.000 182 33415.74 391.32 2297.96 31.52 2012-06-30 10:21:39.000 182 33415.71 391.29 2297.97 31.53 2012-06-30 10:21:40.000 182 33415.75 391.27 2297.97 31.52 2012-06-30 10:21:41.000 182 33415.72 391.23 2298.00 31.52 2012-06-30 10:21:42.000 182 33415.71 391.23 2297.93 31.52 2012-06-30 10:21:43.000 182 33415.69 391.20 2298.02 31.52 2012-06-30 10:21:44.000 182 33415.76 391.22 2298.03 31.53 2012-06-30 10:21:45.000 182 33415.91 391.21 2297.99 31.52 2012-06-30 10:21:46.000 182 33415.82 391.20 2297.99 31.52 2012-06-30 10:21:47.000 182 33415.81 391.19 2298.01 31.52 2012-06-30 10:21:48.000 182 33415.87 391.23 2298.00 31.52 2012-06-30 10:21:49.000 182 33415.93 391.16 2298.03 31.52 2012-06-30 10:21:50.000 182 33415.89 391.14 2298.02 31.52 2012-06-30 10:21:51.000 182 33415.93 391.11 2297.98 31.52 2012-06-30 10:21:52.000 182 33415.86 391.14 2298.01 31.52 2012-06-30 10:21:53.000 182 33415.83 391.10 2297.94 31.52 2012-06-30 10:21:54.000 182 33415.83 391.08 2297.93 31.52 2012-06-30 10:21:55.000 182 33415.87 391.13 2297.93 31.52 2012-06-30 10:21:56.000 182 33415.84 391.08 2297.96 31.52 2012-06-30 10:21:57.000 182 33415.93 391.12 2297.95 31.52 2012-06-30 10:21:58.000 182 33416.01 391.12 2297.94 31.52 2012-06-30 10:21:59.000 182 33415.84 391.13 2297.93 31.52 2012-06-30 10:22:00.000 182 33415.80 391.12 2297.96 31.52 2012-06-30 10:22:01.000 182 33415.85 391.10 2297.91 31.52 2012-06-30 10:22:02.000 182 33415.78 391.03 2298.04 31.52 2012-06-30 10:22:03.000 182 33415.76 391.06 2298.07 31.52 2012-06-30 10:22:04.000 182 33415.85 391.05 2298.03 31.52 2012-06-30 10:22:05.000 182 33415.78 391.05 2297.96 31.52 2012-06-30 10:22:06.000 182 33415.81 391.09 2298.01 31.52 2012-06-30 10:22:06.000 182 33415.68 391.08 2298.00 31.52 2012-06-30 10:22:08.000 182 33415.65 391.14 2297.97 31.52 2012-06-30 10:22:09.000 182 33415.65 391.07 2297.92 31.52 2012-06-30 10:22:10.000 182 33415.63 391.07 2297.99 31.52 2012-06-30 10:22:11.000 182 33415.57 391.07 2297.95 31.52 2012-06-30 10:22:12.000 182 33415.63 391.06 2298.03 31.52 2012-06-30 10:22:13.000 182 33415.56 391.07 2298.03 31.52 2012-06-30 10:22:14.000 182 33415.62 391.11 2297.99 31.52 2012-06-30 10:22:15.000 182 33415.51 391.10 2298.03 31.52 2012-06-30 10:22:16.000 182 33415.53 391.12 2298.02 31.52 2012-06-30 10:22:17.000 182 33415.49 391.14 2298.09 31.52 2012-06-30 10:22:18.000 182 33415.50 391.09 2298.05 31.52 2012-06-30 10:22:19.000 182 33415.41 391.11 2298.19 31.52 2012-06-30 10:22:19.000 182 33415.38 391.14 2298.05 31.52 2012-06-30 10:22:21.000 182 33415.36 391.13 2298.10 31.52 2012-06-30 10:22:22.000 182 33415.29 391.12 2298.10 31.52 2012-06-30 10:22:23.000 182 33415.18 391.11 2298.12 31.52 2012-06-30 10:22:24.000 182 33415.10 391.08 2298.16 31.52 2012-06-30 10:22:25.000 182 33415.01 391.10 2298.13 31.52 2012-06-30 10:22:26.000 182 33414.99 391.06 2298.19 31.52 2012-06-30 10:22:27.000 182 33414.91 391.14 2298.21 31.52 2012-06-30 10:22:28.000 182 33414.70 391.15 2298.21 31.52 2012-06-30 10:22:29.000 182 33414.72 391.19 2298.28 31.52 2012-06-30 10:22:30.000 182 33414.75 391.19 2298.24 31.52 2012-06-30 10:22:31.000 182 33414.61 391.21 2298.36 31.52 2012-06-30 10:22:32.000 182 33414.51 391.18 2298.30 31.52 2012-06-30 10:22:33.000 182 33414.42 391.23 2298.40 31.52 2012-06-30 10:22:34.000 182 33414.23 391.25 2298.35 31.52 2012-06-30 10:22:35.000 182 33414.20 391.20 2298.37 31.52 2012-06-30 10:22:36.000 182 33414.15 391.28 2298.43 31.52 2012-06-30 10:22:37.000 182 33414.02 391.28 2298.55 31.52 2012-06-30 10:22:38.000 182 33413.90 391.24 2298.55 31.52 2012-06-30 10:22:39.000 182 33413.92 391.31 2298.54 31.52 2012-06-30 10:22:40.000 182 33414.00 391.33 2298.65 31.52 2012-06-30 10:22:41.000 182 33413.91 391.32 2298.66 31.52 2012-06-30 10:22:42.000 182 33413.83 391.33 2298.66 31.52 2012-06-30 10:22:43.000 182 33413.75 391.31 2298.78 31.52 2012-06-30 10:22:44.000 182 33413.72 391.40 2298.75 31.52 2012-06-30 10:22:45.000 182 33413.73 391.36 2298.80 31.52 2012-06-30 10:22:46.000 182 33413.40 391.36 2298.84 31.52 2012-06-30 10:22:47.000 182 33413.51 391.35 2298.89 31.52 2012-06-30 10:22:48.000 182 33413.57 391.39 2298.85 31.52 2012-06-30 10:22:49.000 182 33413.52 391.30 2299.00 31.52 2012-06-30 10:22:50.000 182 33413.49 391.33 2298.96 31.52 2012-06-30 10:22:51.000 182 33413.48 391.30 2299.04 31.52 2012-06-30 10:22:52.000 182 33413.36 391.27 2299.08 31.52 2012-06-30 10:22:53.000 182 33413.33 391.27 2299.06 31.52 2012-06-30 10:22:54.000 182 33413.27 391.32 2299.17 31.52 2012-06-30 10:22:55.000 182 33413.29 391.32 2299.11 31.52 2012-06-30 10:22:56.000 182 33413.21 391.29 2299.13 31.52 2012-06-30 10:22:57.000 182 33413.22 391.28 2299.26 31.52 2012-06-30 10:22:58.000 182 33413.12 391.32 2299.28 31.52 2012-06-30 10:22:59.000 182 33413.14 391.27 2299.29 31.52 2012-06-30 10:23:00.000 182 33413.01 391.32 2299.22 31.52 2012-06-30 10:23:00.000 182 33413.02 391.30 2299.38 31.52 2012-06-30 10:23:02.000 182 33413.04 391.26 2299.31 31.52 2012-06-30 10:23:03.000 182 33412.99 391.32 2299.34 31.52 2012-06-30 10:23:04.000 182 33412.89 391.30 2299.36 31.52 2012-06-30 10:23:05.000 182 33412.85 391.27 2299.42 31.52 2012-06-30 10:23:06.000 182 33412.80 391.29 2299.33 31.52 2012-06-30 10:23:07.000 182 33412.73 391.32 2299.46 31.52 2012-06-30 10:23:08.000 182 33412.56 391.32 2299.48 31.52 2012-06-30 10:23:09.000 182 33412.59 391.37 2299.53 31.52 2012-06-30 10:23:10.000 182 33412.49 391.35 2299.63 31.52 2012-06-30 10:23:11.000 182 33412.37 391.37 2299.58 31.52 2012-06-30 10:23:12.000 182 33412.47 391.38 2299.57 31.52 2012-06-30 10:23:13.000 182 33412.43 391.40 2299.63 31.52 2012-06-30 10:23:13.000 182 33412.40 391.39 2299.63 31.52 2012-06-30 10:23:15.000 182 33412.27 391.40 2299.70 31.52 2012-06-30 10:23:16.000 182 33412.40 391.38 2299.78 31.52 2012-06-30 10:23:17.000 182 33412.27 391.40 2299.76 31.52 2012-06-30 10:23:18.000 182 33412.22 391.38 2299.73 31.52 2012-06-30 10:23:19.000 182 33412.23 391.33 2299.72 31.52 2012-06-30 10:23:20.000 182 33412.19 391.33 2299.69 31.52 2012-06-30 10:23:21.000 182 33412.21 391.32 2299.85 31.52 2012-06-30 10:23:22.000 182 33412.28 391.32 2299.83 31.52 2012-06-30 10:23:23.000 182 33412.14 391.31 2299.77 31.52 2012-06-30 10:23:24.000 182 33412.22 391.36 2299.95 31.52 2012-06-30 10:23:25.000 182 33412.09 391.30 2299.92 31.52 2012-06-30 10:23:26.000 182 33412.07 391.29 2299.90 31.52 2012-06-30 10:23:27.000 182 33412.00 391.31 2299.95 31.52 2012-06-30 10:23:28.000 182 33412.00 391.31 2300.02 31.52 2012-06-30 10:23:29.000 182 33411.89 391.32 2299.99 31.52 2012-06-30 10:23:30.000 182 33411.85 391.34 2300.00 31.52 2012-06-30 10:23:31.000 182 33411.80 391.33 2300.06 31.52 2012-06-30 10:23:32.000 182 33411.77 391.38 2300.07 31.52 2012-06-30 10:23:33.000 182 33411.59 391.37 2300.03 31.52 2012-06-30 10:23:34.000 182 33411.72 391.35 2300.03 31.52 2012-06-30 10:23:35.000 182 33411.67 391.32 2300.06 31.52 2012-06-30 10:23:36.000 182 33411.67 391.34 2300.17 31.52 2012-06-30 10:23:37.000 182 33411.48 391.33 2300.13 31.52 2012-06-30 10:23:38.000 182 33411.41 391.34 2300.23 31.52 2012-06-30 10:23:39.000 182 33411.38 391.41 2300.13 31.52 2012-06-30 10:23:40.000 182 33411.30 391.43 2300.13 31.52 2012-06-30 10:23:41.000 182 33411.24 391.43 2300.18 31.52 2012-06-30 10:23:42.000 182 33411.13 391.49 2300.15 31.52 2012-06-30 10:23:43.000 182 33410.99 391.50 2300.20 31.52 2012-06-30 10:23:44.000 182 33411.05 391.53 2300.33 31.52 2012-06-30 10:23:45.000 182 33411.01 391.52 2300.32 31.52 2012-06-30 10:23:46.000 182 33410.97 391.58 2300.37 31.52 2012-06-30 10:23:47.000 182 33410.81 391.60 2300.35 31.52 2012-06-30 10:23:48.000 182 33410.78 391.59 2300.43 31.52 2012-06-30 10:23:49.000 182 33410.74 391.59 2300.39 31.52 2012-06-30 10:23:50.000 182 33410.67 391.61 2300.47 31.52 2012-06-30 10:23:51.000 182 33410.60 391.62 2300.41 31.52 2012-06-30 10:23:52.000 182 33410.48 391.63 2300.58 31.52 2012-06-30 10:23:53.000 182 33410.54 391.66 2300.57 31.52 2012-06-30 10:23:54.000 182 33410.57 391.68 2300.52 31.52 2012-06-30 10:23:54.000 182 33410.51 391.63 2300.69 31.52 2012-06-30 10:23:56.000 182 33410.41 391.71 2300.63 31.52 2012-06-30 10:23:57.000 182 33410.44 391.70 2300.69 31.52 2012-06-30 10:23:58.000 182 33410.53 391.67 2300.67 31.52 2012-06-30 10:23:59.000 182 33410.49 391.63 2300.69 31.52 2012-06-30 10:24:00.000 182 33410.46 391.64 2300.82 31.52 2012-06-30 10:24:01.000 182 33410.44 391.65 2300.70 31.52 2012-06-30 10:24:02.000 182 33410.41 391.65 2300.81 31.52 2012-06-30 10:24:03.000 182 33410.47 391.57 2300.84 31.52 2012-06-30 10:24:04.000 182 33410.51 391.61 2300.85 31.52 2012-06-30 10:24:05.000 182 33410.48 391.59 2300.77 31.52 2012-06-30 10:24:06.000 182 33410.47 391.65 2301.00 31.52 2012-06-30 10:24:07.000 182 33410.56 391.61 2300.88 31.52 2012-06-30 10:24:07.000 182 33410.55 391.59 2300.95 31.52 2012-06-30 10:24:09.000 182 33410.60 391.59 2300.80 31.52 2012-06-30 10:24:10.000 182 33410.59 391.59 2300.95 31.52 2012-06-30 10:24:11.000 182 33410.59 391.58 2300.85 31.52 2012-06-30 10:24:12.000 182 33410.59 391.59 2300.95 31.52 2012-06-30 10:24:13.000 182 33410.62 391.56 2300.94 31.52 2012-06-30 10:24:14.000 182 33410.61 391.50 2300.98 31.52 2012-06-30 10:24:15.000 182 33410.57 391.53 2301.02 31.52 2012-06-30 10:24:16.000 182 33410.69 391.48 2300.92 31.52 2012-06-30 10:24:17.000 182 33410.73 391.50 2300.97 31.52 2012-06-30 10:24:18.000 182 33410.75 391.52 2300.99 31.52 2012-06-30 10:24:19.000 182 33410.77 391.47 2301.10 31.52 2012-06-30 10:24:20.000 182 33410.78 391.49 2300.95 31.52 2012-06-30 10:24:21.000 182 33410.75 391.45 2301.07 31.52 2012-06-30 10:24:22.000 182 33410.73 391.45 2301.03 31.52 2012-06-30 10:24:23.000 182 33410.72 391.43 2301.05 31.52 2012-06-30 10:24:24.000 182 33410.84 391.41 2301.03 31.52 2012-06-30 10:24:25.000 182 33410.91 391.43 2300.97 31.52 2012-06-30 10:24:26.000 182 33410.85 391.40 2300.98 31.52 2012-06-30 10:24:27.000 182 33410.85 391.43 2300.97 31.52 2012-06-30 10:24:28.000 182 33410.87 391.42 2300.99 31.52 2012-06-30 10:24:29.000 182 33410.90 391.42 2301.05 31.52 2012-06-30 10:24:30.000 182 33410.92 391.45 2300.97 31.52 2012-06-30 10:24:31.000 182 33410.97 391.47 2300.99 31.52 2012-06-30 10:24:32.000 182 33410.97 391.44 2300.99 31.52 2012-06-30 10:24:33.000 182 33411.03 391.41 2301.02 31.52 2012-06-30 10:24:34.000 182 33411.04 391.39 2301.01 31.52 2012-06-30 10:24:35.000 182 33411.12 391.39 2301.03 31.52 2012-06-30 10:24:36.000 182 33411.13 391.35 2300.99 31.52 2012-06-30 10:24:37.000 182 33411.21 391.37 2300.97 31.52 2012-06-30 10:24:38.000 182 33411.19 391.32 2300.98 31.52 2012-06-30 10:24:39.000 182 33411.38 391.31 2300.96 31.52 2012-06-30 10:24:40.000 182 33411.45 391.32 2300.93 31.52 2012-06-30 10:24:41.000 182 33411.42 391.27 2300.91 31.52 2012-06-30 10:24:42.000 182 33411.52 391.30 2300.89 31.52 2012-06-30 10:24:43.000 182 33411.60 391.23 2300.80 31.52 2012-06-30 10:24:44.000 182 33411.62 391.24 2300.85 31.52 2012-06-30 10:24:45.000 182 33411.80 391.24 2300.85 31.52 2012-06-30 10:24:46.000 182 33411.82 391.20 2300.84 31.52 2012-06-30 10:24:47.000 182 33411.77 391.18 2300.78 31.52 2012-06-30 10:24:48.000 182 33411.99 391.20 2300.81 31.52 2012-06-30 10:24:48.000 182 33412.00 391.15 2300.71 31.52 2012-06-30 10:24:50.000 182 33411.94 391.16 2300.78 31.52 2012-06-30 10:24:51.000 182 33412.25 391.16 2300.78 31.52 2012-06-30 10:24:52.000 182 33412.36 391.19 2300.82 31.52 2012-06-30 10:24:53.000 182 33412.30 391.15 2300.78 31.52 2012-06-30 10:24:54.000 182 33412.38 391.13 2300.61 31.52 2012-06-30 10:24:55.000 182 33412.55 391.10 2300.63 31.52 2012-06-30 10:24:56.000 182 33412.64 391.11 2300.67 31.52 2012-06-30 10:24:57.000 182 33412.71 391.05 2300.57 31.52 2012-06-30 10:24:58.000 182 33412.83 391.02 2300.55 31.52 2012-06-30 10:24:59.000 182 33412.91 391.00 2300.46 31.52 2012-06-30 10:25:00.000 182 33413.05 391.00 2300.41 31.52 2012-06-30 10:25:01.000 182 33413.17 390.97 2300.36 31.52 2012-06-30 10:25:01.000 182 33413.21 390.95 2300.30 31.52 2012-06-30 10:25:03.000 182 33413.35 390.88 2300.32 31.52 2012-06-30 10:25:04.000 182 33413.45 390.85 2300.36 31.52 2012-06-30 10:25:05.000 182 33413.48 390.79 2300.31 31.52 2012-06-30 10:25:06.000 182 33413.62 390.80 2300.24 31.52 2012-06-30 10:25:07.000 182 33413.66 390.80 2300.15 31.52 2012-06-30 10:25:08.000 182 33413.92 390.82 2300.11 31.52 2012-06-30 10:25:09.000 182 33414.10 390.75 2300.08 31.52 2012-06-30 10:25:10.000 182 33414.01 390.70 2300.05 31.52 2012-06-30 10:25:11.000 182 33414.25 390.69 2299.94 31.52 2012-06-30 10:25:12.000 182 33414.26 390.66 2299.95 31.52 2012-06-30 10:25:13.000 182 33414.41 390.61 2299.90 31.52 2012-06-30 10:25:14.000 182 33414.53 390.57 2299.83 31.52 2012-06-30 10:25:15.000 182 33414.56 390.52 2299.72 31.52 2012-06-30 10:25:16.000 182 33414.73 390.50 2299.73 31.52 2012-06-30 10:25:17.000 182 33414.81 390.53 2299.68 31.52 2012-06-30 10:25:18.000 182 33414.83 390.50 2299.61 31.52 2012-06-30 10:25:19.000 182 33414.99 390.49 2299.59 31.52 2012-06-30 10:25:20.000 182 33415.19 390.48 2299.49 31.52 2012-06-30 10:25:21.000 182 33415.25 390.50 2299.49 31.52 2012-06-30 10:25:22.000 182 33415.31 390.47 2299.39 31.52 2012-06-30 10:25:23.000 182 33415.57 390.40 2299.33 31.52 2012-06-30 10:25:24.000 182 33415.51 390.38 2299.32 31.52 2012-06-30 10:25:25.000 182 33415.62 390.43 2299.30 31.52 2012-06-30 10:25:26.000 182 33415.72 390.37 2299.18 31.52 2012-06-30 10:25:27.000 182 33415.85 390.34 2299.19 31.52 2012-06-30 10:25:28.000 182 33415.99 390.33 2299.03 31.52 2012-06-30 10:25:29.000 182 33416.04 390.35 2299.05 31.52 2012-06-30 10:25:30.000 182 33416.21 390.33 2298.98 31.52 2012-06-30 10:25:31.000 182 33416.39 390.26 2298.94 31.52 2012-06-30 10:25:32.000 182 33416.40 390.28 2298.87 31.52 2012-06-30 10:25:33.000 182 33416.45 390.23 2298.95 31.52 2012-06-30 10:25:34.000 182 33416.64 390.24 2298.81 31.52 2012-06-30 10:25:35.000 182 33416.60 390.23 2298.75 31.52 2012-06-30 10:25:36.000 182 33416.59 390.20 2298.72 31.52 2012-06-30 10:25:37.000 182 33416.64 390.21 2298.71 31.52 2012-06-30 10:25:38.000 182 33416.78 390.21 2298.57 31.52 2012-06-30 10:25:39.000 182 33416.83 390.24 2298.56 31.52 2012-06-30 10:25:40.000 182 33416.84 390.23 2298.61 31.52 2012-06-30 10:25:41.000 182 33416.87 390.21 2298.43 31.52 2012-06-30 10:25:42.000 182 33416.92 390.21 2298.41 31.52 2012-06-30 10:25:42.000 182 33417.00 390.17 2298.43 31.52 2012-06-30 10:25:44.000 182 33417.05 390.23 2298.34 31.52 2012-06-30 10:25:45.000 182 33417.04 390.19 2298.30 31.52 2012-06-30 10:25:46.000 182 33417.19 390.25 2298.29 31.52 2012-06-30 10:25:47.000 182 33417.18 390.21 2298.21 31.52 2012-06-30 10:25:48.000 182 33417.11 390.19 2298.20 31.52 2012-06-30 10:25:49.000 182 33417.21 390.27 2298.28 31.52 2012-06-30 10:25:50.000 182 33417.30 390.25 2298.28 31.52 2012-06-30 10:25:51.000 182 33417.24 390.23 2298.18 31.52 2012-06-30 10:25:52.000 182 33417.45 390.25 2298.13 31.52 2012-06-30 10:25:53.000 182 33417.52 390.21 2298.13 31.52 2012-06-30 10:25:54.000 182 33417.41 390.22 2298.13 31.52 2012-06-30 10:25:55.000 182 33417.43 390.25 2298.03 31.52 2012-06-30 10:25:55.000 182 33417.49 390.33 2298.13 31.52 2012-06-30 10:25:57.000 182 33417.39 390.29 2298.09 31.52 2012-06-30 10:25:58.000 182 33417.52 390.35 2298.02 31.52 2012-06-30 10:25:59.000 182 33417.39 390.34 2297.97 31.52 2012-06-30 10:26:00.000 182 33417.54 390.37 2297.92 31.52 2012-06-30 10:26:01.000 182 33417.56 390.35 2297.99 31.52 2012-06-30 10:26:02.000 182 33417.50 390.41 2297.97 31.52 2012-06-30 10:26:03.000 182 33417.53 390.41 2297.94 31.52 2012-06-30 10:26:04.000 182 33417.61 390.44 2298.00 31.52 2012-06-30 10:26:05.000 182 33417.65 390.46 2297.89 31.52 2012-06-30 10:26:06.000 182 33417.51 390.47 2297.94 31.52 2012-06-30 10:26:07.000 182 33417.67 390.48 2297.89 31.52 2012-06-30 10:26:08.000 182 33417.64 390.48 2297.93 31.52 2012-06-30 10:26:09.000 182 33417.63 390.52 2297.95 31.52 2012-06-30 10:26:10.000 182 33417.74 390.54 2297.97 31.52 2012-06-30 10:26:11.000 182 33417.75 390.55 2297.99 31.52 2012-06-30 10:26:12.000 182 33417.74 390.54 2297.90 31.52 2012-06-30 10:26:13.000 182 33417.85 390.54 2297.93 31.52 2012-06-30 10:26:14.000 182 33417.80 390.57 2297.94 31.52 2012-06-30 10:26:15.000 182 33417.75 390.59 2297.95 31.52 2012-06-30 10:26:16.000 182 33417.73 390.61 2297.94 31.52 2012-06-30 10:26:17.000 182 33417.74 390.58 2297.94 31.52 2012-06-30 10:26:18.000 182 33417.69 390.63 2297.93 31.52 2012-06-30 10:26:19.000 182 33417.70 390.62 2297.94 31.52 2012-06-30 10:26:20.000 182 33417.73 390.57 2297.96 31.52 2012-06-30 10:26:21.000 182 33417.72 390.66 2297.97 31.52 2012-06-30 10:26:22.000 182 33417.72 390.63 2297.95 31.52 2012-06-30 10:26:23.000 182 33417.82 390.63 2298.06 31.52 2012-06-30 10:26:24.000 182 33417.76 390.60 2298.06 31.52 2012-06-30 10:26:25.000 182 33417.79 390.66 2298.07 31.52 2012-06-30 10:26:26.000 182 33417.76 390.64 2298.02 31.52 2012-06-30 10:26:27.000 182 33417.76 390.63 2298.09 31.52 2012-06-30 10:26:28.000 182 33417.70 390.70 2298.01 31.52 2012-06-30 10:26:29.000 182 33417.77 390.64 2298.05 31.52 2012-06-30 10:26:30.000 182 33417.68 390.62 2298.06 31.52 2012-06-30 10:26:31.000 182 33417.79 390.63 2298.07 31.52 2012-06-30 10:26:32.000 182 33417.74 390.63 2298.04 31.52 2012-06-30 10:26:33.000 182 33417.70 390.61 2298.07 31.52 2012-06-30 10:26:34.000 182 33417.77 390.68 2298.10 31.52 2012-06-30 10:26:35.000 182 33417.87 390.63 2298.18 31.52 2012-06-30 10:26:36.000 182 33417.88 390.63 2298.13 31.52 2012-06-30 10:26:36.000 182 33417.91 390.63 2298.10 31.52 2012-06-30 10:26:38.000 182 33417.90 390.62 2298.19 31.52 2012-06-30 10:26:39.000 182 33417.92 390.61 2298.14 31.52 2012-06-30 10:26:40.000 182 33418.01 390.61 2298.16 31.52 2012-06-30 10:26:41.000 182 33418.10 390.57 2298.18 31.52 2012-06-30 10:26:42.000 182 33418.07 390.60 2298.22 31.52 2012-06-30 10:26:43.000 182 33418.11 390.57 2298.15 31.52 2012-06-30 10:26:44.000 182 33418.12 390.58 2298.16 31.52 2012-06-30 10:26:45.000 182 33418.12 390.56 2298.13 31.52 2012-06-30 10:26:46.000 182 33418.12 390.53 2298.18 31.52 2012-06-30 10:26:47.000 182 33418.21 390.55 2298.12 31.52 2012-06-30 10:26:48.000 182 33418.29 390.54 2298.13 31.52 2012-06-30 10:26:49.000 182 33418.33 390.59 2298.01 31.52 2012-06-30 10:26:49.000 182 33418.33 390.50 2298.16 31.52 2012-06-30 10:26:51.000 182 33418.27 390.54 2298.12 31.52 2012-06-30 10:26:52.000 182 33418.47 390.53 2298.09 31.52 2012-06-30 10:26:53.000 182 33418.34 390.55 2298.13 31.52 2012-06-30 10:26:54.000 182 33418.50 390.52 2298.07 31.52 2012-06-30 10:26:55.000 182 33418.52 390.46 2298.14 31.52 2012-06-30 10:26:56.000 182 33418.61 390.47 2298.14 31.52 2012-06-30 10:26:57.000 182 33418.65 390.46 2298.11 31.52 2012-06-30 10:26:58.000 182 33418.73 390.45 2298.11 31.52 2012-06-30 10:26:59.000 182 33418.91 390.45 2298.10 31.52 2012-06-30 10:27:00.000 182 33418.95 390.43 2298.09 31.52 2012-06-30 10:27:01.000 182 33419.07 390.33 2298.00 31.52 2012-06-30 10:27:02.000 182 33419.11 390.32 2298.03 31.52 2012-06-30 10:27:03.000 182 33419.18 390.32 2298.09 31.52 2012-06-30 10:27:04.000 182 33419.16 390.28 2298.00 31.52 2012-06-30 10:27:05.000 182 33419.41 390.24 2297.91 31.52 2012-06-30 10:27:06.000 182 33419.34 390.22 2297.91 31.52 2012-06-30 10:27:07.000 182 33419.42 390.18 2297.90 31.52 2012-06-30 10:27:08.000 182 33419.47 390.12 2297.90 31.52 2012-06-30 10:27:09.000 182 33419.53 390.14 2297.98 31.52 2012-06-30 10:27:10.000 182 33419.60 390.05 2297.84 31.52 2012-06-30 10:27:11.000 182 33419.71 390.08 2297.81 31.52 2012-06-30 10:27:12.000 182 33419.80 390.04 2297.69 31.52 2012-06-30 10:27:13.000 182 33419.82 390.04 2297.72 31.52 2012-06-30 10:27:14.000 182 33419.89 390.03 2297.70 31.52 2012-06-30 10:27:15.000 182 33420.03 390.02 2297.74 31.52 2012-06-30 10:27:16.000 182 33419.97 390.00 2297.74 31.52 2012-06-30 10:27:17.000 182 33420.23 389.99 2297.63 31.52 2012-06-30 10:27:18.000 182 33420.21 389.96 2297.61 31.52 2012-06-30 10:27:19.000 182 33420.31 389.94 2297.63 31.52 2012-06-30 10:27:20.000 182 33420.30 389.93 2297.60 31.52 2012-06-30 10:27:21.000 182 33420.35 389.89 2297.56 31.52 2012-06-30 10:27:22.000 182 33420.64 389.91 2297.49 31.52 2012-06-30 10:27:23.000 182 33420.61 389.86 2297.52 31.52 2012-06-30 10:27:24.000 182 33420.70 389.85 2297.47 31.52 2012-06-30 10:27:25.000 182 33420.79 389.84 2297.39 31.52 2012-06-30 10:27:26.000 182 33420.92 389.81 2297.41 31.52 2012-06-30 10:27:27.000 182 33420.92 389.84 2297.43 31.52 2012-06-30 10:27:28.000 182 33421.06 389.80 2297.26 31.52 2012-06-30 10:27:29.000 182 33421.06 389.76 2297.34 31.52 2012-06-30 10:27:30.000 182 33421.19 389.76 2297.24 31.52 2012-06-30 10:27:30.000 182 33421.27 389.74 2297.25 31.52 2012-06-30 10:27:32.000 182 33421.38 389.73 2297.12 31.52 2012-06-30 10:27:33.000 182 33421.25 389.70 2297.19 31.52 2012-06-30 10:27:34.000 182 33421.43 389.68 2297.14 31.52 2012-06-30 10:27:35.000 182 33421.55 389.63 2297.10 31.52 2012-06-30 10:27:36.000 182 33421.57 389.58 2297.12 31.52 2012-06-30 10:27:37.000 182 33421.64 389.63 2297.07 31.52 2012-06-30 10:27:38.000 182 33421.79 389.62 2297.01 31.52 2012-06-30 10:27:39.000 182 33421.74 389.62 2296.95 31.52 2012-06-30 10:27:40.000 182 33421.91 389.62 2297.03 31.52 2012-06-30 10:27:41.000 182 33421.89 389.64 2296.96 31.52 2012-06-30 10:27:42.000 182 33421.83 389.61 2296.87 31.52 2012-06-30 10:27:43.000 182 33422.08 389.63 2296.86 31.52 2012-06-30 10:27:43.000 182 33422.10 389.66 2296.83 31.52 2012-06-30 10:27:45.000 182 33422.01 389.61 2296.82 31.52 2012-06-30 10:27:46.000 182 33422.34 389.62 2296.85 31.52 2012-06-30 10:27:47.000 182 33422.30 389.59 2296.79 31.52 2012-06-30 10:27:48.000 182 33422.26 389.60 2296.70 31.52 2012-06-30 10:27:49.000 182 33422.38 389.57 2296.63 31.52 2012-06-30 10:27:50.000 182 33422.37 389.57 2296.64 31.52 2012-06-30 10:27:51.000 182 33422.24 389.62 2296.79 31.52 2012-06-30 10:27:52.000 182 33422.40 389.58 2296.64 31.52 2012-06-30 10:27:53.000 182 33422.46 389.63 2296.61 31.52 2012-06-30 10:27:54.000 182 33422.44 389.61 2296.68 31.52 2012-06-30 10:27:55.000 182 33422.47 389.60 2296.49 31.52 2012-06-30 10:27:56.000 182 33422.53 389.60 2296.61 31.52 2012-06-30 10:27:57.000 182 33422.54 389.57 2296.55 31.52 2012-06-30 10:27:58.000 182 33422.59 389.60 2296.53 31.52 2012-06-30 10:27:59.000 182 33422.53 389.62 2296.56 31.52 2012-06-30 10:28:00.000 182 33422.58 389.58 2296.55 31.52 2012-06-30 10:28:01.000 182 33422.60 389.63 2296.50 31.52 2012-06-30 10:28:02.000 182 33422.65 389.64 2296.53 31.52 2012-06-30 10:28:03.000 182 33422.64 389.60 2296.50 31.52 2012-06-30 10:28:04.000 182 33422.85 389.63 2296.53 31.52 2012-06-30 10:28:05.000 182 33422.86 389.65 2296.49 31.52 2012-06-30 10:28:06.000 182 33422.98 389.62 2296.47 31.52 2012-06-30 10:28:07.000 182 33423.09 389.68 2296.41 31.52 2012-06-30 10:28:08.000 182 33423.16 389.66 2296.48 31.52 2012-06-30 10:28:09.000 182 33423.09 389.63 2296.47 31.52 2012-06-30 10:28:10.000 182 33423.30 389.59 2296.42 31.52 2012-06-30 10:28:11.000 182 33423.24 389.56 2296.39 31.52 2012-06-30 10:28:12.000 182 33423.35 389.54 2296.39 31.52 2012-06-30 10:28:13.000 182 33423.41 389.57 2296.40 31.52 2012-06-30 10:28:14.000 182 33423.48 389.58 2296.36 31.52 2012-06-30 10:28:15.000 182 33423.49 389.58 2296.30 31.52 2012-06-30 10:28:16.000 182 33423.61 389.57 2296.30 31.52 2012-06-30 10:28:17.000 182 33423.71 389.57 2296.39 31.52 2012-06-30 10:28:18.000 182 33423.71 389.51 2296.28 31.52 2012-06-30 10:28:19.000 182 33423.98 389.54 2296.27 31.52 2012-06-30 10:28:20.000 182 33423.97 389.49 2296.17 31.52 2012-06-30 10:28:21.000 182 33424.04 389.44 2296.30 31.52 2012-06-30 10:28:22.000 182 33424.08 389.41 2296.14 31.52 2012-06-30 10:28:23.000 182 33424.16 389.38 2296.12 31.52 2012-06-30 10:28:24.000 182 33424.12 389.33 2296.07 31.52 2012-06-30 10:28:24.000 182 33424.28 389.37 2296.11 31.52 2012-06-30 10:28:26.000 182 33424.37 389.32 2296.08 31.52 2012-06-30 10:28:27.000 182 33424.47 389.31 2295.96 31.52 2012-06-30 10:28:28.000 182 33424.51 389.32 2295.97 31.52 2012-06-30 10:28:29.000 182 33424.62 389.29 2295.92 31.52 2012-06-30 10:28:30.000 182 33424.68 389.27 2295.86 31.52 2012-06-30 10:28:31.000 182 33424.74 389.26 2295.93 31.52 2012-06-30 10:28:32.000 182 33424.85 389.21 2295.85 31.52 2012-06-30 10:28:33.000 182 33424.94 389.19 2295.80 31.52 2012-06-30 10:28:34.000 182 33425.02 389.18 2295.80 31.52 2012-06-30 10:28:35.000 182 33425.24 389.18 2295.73 31.52 2012-06-30 10:28:36.000 182 33425.18 389.16 2295.72 31.52 2012-06-30 10:28:37.000 182 33425.28 389.11 2295.68 31.52 2012-06-30 10:28:37.000 182 33425.37 389.10 2295.56 31.52 2012-06-30 10:28:39.000 182 33425.30 389.05 2295.62 31.52 2012-06-30 10:28:40.000 182 33425.44 389.07 2295.63 31.52 2012-06-30 10:28:41.000 182 33425.55 389.08 2295.59 31.52 2012-06-30 10:28:42.000 182 33425.55 389.07 2295.48 31.52 2012-06-30 10:28:43.000 182 33425.59 389.08 2295.45 31.52 2012-06-30 10:28:44.000 182 33425.67 389.03 2295.40 31.52 2012-06-30 10:28:45.000 182 33425.59 389.07 2295.35 31.52 2012-06-30 10:28:46.000 182 33425.74 389.00 2295.32 31.52 2012-06-30 10:28:47.000 182 33425.81 388.99 2295.32 31.52 2012-06-30 10:28:48.000 182 33425.76 388.96 2295.27 31.52 2012-06-30 10:28:49.000 182 33425.76 388.92 2295.30 31.52 2012-06-30 10:28:50.000 182 33425.84 388.96 2295.26 31.52 2012-06-30 10:28:51.000 182 33425.81 388.89 2295.19 31.52 2012-06-30 10:28:52.000 182 33425.75 388.93 2295.12 31.52 2012-06-30 10:28:53.000 182 33425.75 388.92 2295.08 31.52 2012-06-30 10:28:54.000 182 33425.72 388.91 2295.08 31.52 2012-06-30 10:28:55.000 182 33425.78 388.93 2295.01 31.52 2012-06-30 10:28:56.000 182 33425.85 388.95 2295.01 31.52 2012-06-30 10:28:57.000 182 33425.70 388.90 2294.98 31.52 2012-06-30 10:28:58.000 182 33425.76 388.92 2294.99 31.52 2012-06-30 10:28:59.000 182 33425.73 388.90 2294.93 31.52 2012-06-30 10:29:00.000 182 33425.77 388.89 2295.05 31.52 2012-06-30 10:29:01.000 182 33425.77 388.87 2294.93 31.52 2012-06-30 10:29:02.000 182 33425.82 388.87 2294.96 31.52 2012-06-30 10:29:03.000 182 33425.63 388.87 2295.05 31.52 2012-06-30 10:29:04.000 182 33425.74 388.84 2294.91 31.52 2012-06-30 10:29:05.000 182 33425.76 388.85 2294.93 31.52 2012-06-30 10:29:06.000 182 33425.67 388.81 2294.87 31.52 2012-06-30 10:29:07.000 182 33425.71 388.85 2294.92 31.52 2012-06-30 10:29:08.000 182 33425.71 388.85 2294.88 31.52 2012-06-30 10:29:09.000 182 33425.64 388.89 2294.90 31.52 2012-06-30 10:29:10.000 182 33425.65 388.87 2294.93 31.52 2012-06-30 10:29:11.000 182 33425.72 388.87 2294.90 31.52 2012-06-30 10:29:12.000 182 33425.82 388.88 2294.95 31.52 2012-06-30 10:29:13.000 182 33425.85 388.89 2294.87 31.52 2012-06-30 10:29:14.000 182 33425.81 388.90 2294.83 31.52 2012-06-30 10:29:15.000 182 33425.84 388.87 2294.87 31.52 2012-06-30 10:29:16.000 182 33425.91 388.86 2294.90 31.52 2012-06-30 10:29:17.000 182 33425.90 388.87 2294.84 31.52 2012-06-30 10:29:18.000 182 33425.93 388.83 2294.86 31.52 2012-06-30 10:29:18.000 182 33425.95 388.84 2294.86 31.52 2012-06-30 10:29:20.000 182 33425.98 388.81 2294.84 31.52 2012-06-30 10:29:21.000 182 33425.83 388.81 2294.83 31.52 2012-06-30 10:29:22.000 182 33426.06 388.76 2294.87 31.52 2012-06-30 10:29:23.000 182 33426.16 388.82 2294.76 31.52 2012-06-30 10:29:24.000 182 33426.14 388.81 2294.89 31.52 2012-06-30 10:29:25.000 182 33426.18 388.74 2294.80 31.52 2012-06-30 10:29:26.000 182 33426.26 388.68 2294.78 31.52 2012-06-30 10:29:27.000 182 33426.35 388.68 2294.81 31.52 2012-06-30 10:29:28.000 182 33426.29 388.70 2294.78 31.52 2012-06-30 10:29:29.000 182 33426.27 388.65 2294.67 31.52 2012-06-30 10:29:30.000 182 33426.34 388.61 2294.68 31.52 2012-06-30 10:29:31.000 182 33426.43 388.63 2294.76 31.52 2012-06-30 10:29:31.000 182 33426.49 388.60 2294.76 31.52 2012-06-30 10:29:33.000 182 33426.58 388.60 2294.63 31.52 2012-06-30 10:29:34.000 182 33426.50 388.64 2294.70 31.52 2012-06-30 10:29:35.000 182 33426.64 388.57 2294.56 31.52 2012-06-30 10:29:36.000 182 33426.63 388.57 2294.57 31.52 2012-06-30 10:29:37.000 182 33426.73 388.54 2294.62 31.52 2012-06-30 10:29:38.000 182 33426.61 388.54 2294.50 31.52 2012-06-30 10:29:39.000 182 33426.77 388.54 2294.56 31.52 2012-06-30 10:29:40.000 182 33426.70 388.55 2294.58 31.52 2012-06-30 10:29:41.000 182 33426.82 388.55 2294.59 31.52 2012-06-30 10:29:42.000 182 33426.74 388.50 2294.53 31.52 2012-06-30 10:29:43.000 182 33426.79 388.46 2294.52 31.52 2012-06-30 10:29:44.000 182 33426.81 388.52 2294.53 31.52 2012-06-30 10:29:45.000 182 33426.77 388.51 2294.45 31.52 2012-06-30 10:29:46.000 182 33426.91 388.52 2294.43 31.52 2012-06-30 10:29:47.000 182 33426.89 388.52 2294.45 31.52 2012-06-30 10:29:48.000 182 33426.86 388.49 2294.43 31.52 2012-06-30 10:29:49.000 182 33426.89 388.54 2294.39 31.52 2012-06-30 10:29:50.000 182 33426.87 388.49 2294.41 31.52 2012-06-30 10:29:51.000 182 33426.87 388.51 2294.31 31.52 2012-06-30 10:29:52.000 182 33426.93 388.52 2294.36 31.52 2012-06-30 10:29:53.000 182 33426.95 388.47 2294.37 31.52 2012-06-30 10:29:54.000 182 33426.90 388.44 2294.35 31.52 2012-06-30 10:29:55.000 182 33426.91 388.48 2294.25 31.52 2012-06-30 10:29:56.000 182 33426.98 388.49 2294.36 31.52 2012-06-30 10:29:57.000 182 33426.90 388.45 2294.32 31.52 2012-06-30 10:29:58.000 182 33426.81 388.43 2294.33 31.52 2012-06-30 10:29:59.000 182 33426.86 388.45 2294.31 31.52 2012-06-30 10:30:00.000 182 33426.87 388.49 2294.20 31.52 2012-06-30 10:30:01.000 182 33426.92 388.44 2294.32 31.52 2012-06-30 10:30:02.000 182 33426.94 388.49 2294.27 31.52 2012-06-30 10:30:03.000 182 33426.92 388.43 2294.22 31.52 2012-06-30 10:30:04.000 182 33426.99 388.49 2294.23 31.52 2012-06-30 10:30:05.000 182 33427.02 388.42 2294.25 31.52 2012-06-30 10:30:06.000 182 33427.05 388.41 2294.26 31.52 2012-06-30 10:30:07.000 182 33427.06 388.45 2294.19 31.52 2012-06-30 10:30:08.000 182 33427.02 388.45 2294.30 31.52 2012-06-30 10:30:09.000 182 33427.07 388.41 2294.27 31.52 2012-06-30 10:30:10.000 182 33426.95 388.48 2294.24 31.52 2012-06-30 10:30:11.000 182 33427.14 388.44 2294.23 31.52 2012-06-30 10:30:12.000 182 33427.11 388.45 2294.25 31.52 2012-06-30 10:30:12.000 182 33427.12 388.45 2294.10 31.52 2012-06-30 10:30:14.000 182 33427.16 388.45 2294.21 31.52 2012-06-30 10:30:15.000 182 33427.20 388.39 2294.21 31.52 2012-06-30 10:30:16.000 182 33427.21 388.43 2294.12 31.52 2012-06-30 10:30:17.000 182 33427.34 388.43 2294.22 31.52 2012-06-30 10:30:18.000 182 33427.19 388.41 2294.27 31.52 2012-06-30 10:30:19.000 182 33427.13 388.45 2294.20 31.52 2012-06-30 10:30:20.000 182 33427.20 388.45 2294.09 31.52 2012-06-30 10:30:21.000 182 33427.23 388.45 2294.14 31.52 2012-06-30 10:30:22.000 182 33427.18 388.45 2294.11 31.52 2012-06-30 10:30:23.000 182 33427.18 388.49 2294.17 31.52 2012-06-30 10:30:24.000 182 33427.14 388.50 2294.14 31.52 2012-06-30 10:30:25.000 182 33427.23 388.47 2294.06 31.52 2012-06-30 10:30:25.000 182 33427.20 388.50 2294.03 31.52 2012-06-30 10:30:27.000 182 33427.31 388.50 2294.05 31.52 2012-06-30 10:30:28.000 182 33427.22 388.52 2294.10 31.52 2012-06-30 10:30:29.000 182 33427.30 388.54 2294.10 31.52 2012-06-30 10:30:30.000 182 33427.29 388.53 2294.09 31.52 2012-06-30 10:30:31.000 182 33427.33 388.58 2294.10 31.52 2012-06-30 10:30:32.000 182 33427.39 388.56 2294.17 31.52 2012-06-30 10:30:33.000 182 33427.38 388.55 2294.08 31.52 2012-06-30 10:30:34.000 182 33427.35 388.60 2294.06 31.52 2012-06-30 10:30:35.000 182 33427.29 388.60 2294.09 31.52 2012-06-30 10:30:36.000 182 33427.39 388.61 2294.09 31.52 2012-06-30 10:30:37.000 182 33427.42 388.62 2294.13 31.52 2012-06-30 10:30:38.000 182 33427.42 388.66 2294.09 31.52 2012-06-30 10:30:39.000 182 33427.49 388.63 2294.06 31.52 2012-06-30 10:30:40.000 182 33427.31 388.61 2294.09 31.52 2012-06-30 10:30:41.000 182 33427.43 388.64 2294.07 31.52 2012-06-30 10:30:42.000 182 33427.41 388.63 2294.05 31.52 2012-06-30 10:30:43.000 182 33427.39 388.69 2294.08 31.52 2012-06-30 10:30:44.000 182 33427.39 388.66 2294.08 31.52 2012-06-30 10:30:45.000 182 33427.43 388.70 2294.02 31.52 2012-06-30 10:30:46.000 182 33427.42 388.67 2294.07 31.52 2012-06-30 10:30:47.000 182 33427.47 388.73 2294.03 31.52 2012-06-30 10:30:48.000 182 33427.42 388.72 2294.12 31.52 2012-06-30 10:30:49.000 182 33427.42 388.70 2294.04 31.52 2012-06-30 10:30:50.000 182 33427.52 388.67 2294.07 31.52 2012-06-30 10:30:51.000 182 33427.53 388.69 2294.09 31.52 2012-06-30 10:30:52.000 182 33427.46 388.62 2294.18 31.52 2012-06-30 10:30:53.000 182 33427.57 388.64 2294.07 31.52 2012-06-30 10:30:54.000 182 33427.42 388.64 2294.05 31.52 2012-06-30 10:30:55.000 182 33427.49 388.63 2294.00 31.52 2012-06-30 10:30:56.000 182 33427.48 388.66 2294.06 31.52 2012-06-30 10:30:57.000 182 33427.50 388.68 2294.12 31.52 2012-06-30 10:30:58.000 182 33427.56 388.64 2294.06 31.52 2012-06-30 10:30:59.000 182 33427.54 388.64 2294.01 31.52 2012-06-30 10:31:00.000 182 33427.60 388.65 2294.01 31.52 2012-06-30 10:31:01.000 182 33427.53 388.60 2294.06 31.52 2012-06-30 10:31:02.000 182 33427.72 388.58 2294.18 31.52 2012-06-30 10:31:03.000 182 33427.75 388.56 2294.12 31.52 2012-06-30 10:31:04.000 182 33427.65 388.56 2294.06 31.52 2012-06-30 10:31:05.000 182 33427.74 388.49 2294.10 31.52 2012-06-30 10:31:06.000 182 33427.67 388.51 2294.08 31.52 2012-06-30 10:31:06.000 182 33427.81 388.41 2294.12 31.52 2012-06-30 10:31:08.000 182 33427.71 388.44 2294.06 31.52 2012-06-30 10:31:09.000 182 33427.71 388.38 2294.08 31.52 2012-06-30 10:31:10.000 182 33427.82 388.35 2294.15 31.52 2012-06-30 10:31:11.000 182 33427.93 388.38 2294.09 31.52 2012-06-30 10:31:12.000 182 33427.93 388.39 2294.00 31.52 2012-06-30 10:31:13.000 182 33427.92 388.36 2294.03 31.52 2012-06-30 10:31:14.000 182 33427.89 388.35 2294.00 31.52 2012-06-30 10:31:15.000 182 33427.89 388.31 2294.05 31.52 2012-06-30 10:31:16.000 182 33428.03 388.41 2294.00 31.52 2012-06-30 10:31:17.000 182 33427.95 388.29 2293.96 31.52 2012-06-30 10:31:18.000 182 33427.98 388.31 2293.95 31.52 2012-06-30 10:31:19.000 182 33427.83 388.34 2293.94 31.52 2012-06-30 10:31:19.000 182 33427.92 388.33 2293.94 31.52 2012-06-30 10:31:21.000 182 33427.97 388.30 2294.02 31.52 2012-06-30 10:31:22.000 182 33427.89 388.32 2293.94 31.52 2012-06-30 10:31:23.000 182 33427.89 388.36 2293.97 31.52 2012-06-30 10:31:24.000 182 33427.83 388.33 2294.02 31.52 2012-06-30 10:31:25.000 182 33427.91 388.32 2293.91 31.52 2012-06-30 10:31:26.000 182 33427.88 388.31 2293.99 31.52 2012-06-30 10:31:27.000 182 33427.85 388.33 2293.96 31.52 2012-06-30 10:31:28.000 182 33427.76 388.28 2293.99 31.52 2012-06-30 10:31:29.000 182 33427.94 388.26 2293.85 31.52 2012-06-30 10:31:30.000 182 33427.75 388.29 2293.88 31.52 2012-06-30 10:31:31.000 182 33427.77 388.35 2293.99 31.52 2012-06-30 10:31:32.000 182 33427.75 388.37 2294.02 31.52 2012-06-30 10:31:33.000 182 33427.62 388.30 2294.08 31.52 2012-06-30 10:31:34.000 182 33427.57 388.36 2293.98 31.52 2012-06-30 10:31:35.000 182 33427.48 388.35 2294.04 31.52 2012-06-30 10:31:36.000 182 33427.40 388.34 2294.09 31.52 2012-06-30 10:31:37.000 182 33427.32 388.35 2294.05 31.52 2012-06-30 10:31:38.000 182 33427.26 388.36 2294.21 31.52 2012-06-30 10:31:39.000 182 33427.29 388.39 2294.05 31.52 2012-06-30 10:31:40.000 182 33427.17 388.38 2294.15 31.52 2012-06-30 10:31:41.000 182 33427.14 388.39 2294.28 31.52 2012-06-30 10:31:42.000 182 33427.11 388.38 2294.26 31.52 2012-06-30 10:31:43.000 182 33427.06 388.41 2294.35 31.52 2012-06-30 10:31:44.000 182 33426.99 388.42 2294.30 31.52 2012-06-30 10:31:45.000 182 33427.01 388.41 2294.21 31.52 2012-06-30 10:31:46.000 182 33426.89 388.45 2294.29 31.52 2012-06-30 10:31:47.000 182 33426.79 388.50 2294.35 31.52 2012-06-30 10:31:48.000 182 33426.68 388.55 2294.38 31.52 2012-06-30 10:31:49.000 182 33426.64 388.55 2294.45 31.52 2012-06-30 10:31:50.000 182 33426.55 388.54 2294.48 31.52 2012-06-30 10:31:51.000 182 33426.57 388.56 2294.43 31.52 2012-06-30 10:31:52.000 182 33426.49 388.62 2294.49 31.52 2012-06-30 10:31:53.000 182 33426.37 388.60 2294.70 31.52 2012-06-30 10:31:54.000 182 33426.27 388.58 2294.64 31.52 2012-06-30 10:31:55.000 182 33426.28 388.59 2294.63 31.52 2012-06-30 10:31:56.000 182 33426.14 388.62 2294.76 31.52 2012-06-30 10:31:57.000 182 33426.04 388.59 2294.77 31.52 2012-06-30 10:31:58.000 182 33425.92 388.60 2294.82 31.52 2012-06-30 10:31:59.000 182 33425.89 388.61 2294.95 31.52 2012-06-30 10:32:00.000 182 33425.75 388.60 2294.90 31.52 2012-06-30 10:32:00.000 182 33425.65 388.67 2295.04 31.52 2012-06-30 10:32:02.000 182 33425.56 388.65 2295.07 31.52 2012-06-30 10:32:03.000 182 33425.43 388.66 2295.09 31.52 2012-06-30 10:32:04.000 182 33425.36 388.72 2295.11 31.52 2012-06-30 10:32:05.000 182 33425.32 388.71 2295.20 31.52 2012-06-30 10:32:06.000 182 33425.16 388.72 2295.29 31.52 2012-06-30 10:32:07.000 182 33425.24 388.77 2295.33 31.52 2012-06-30 10:32:08.000 182 33425.14 388.80 2295.42 31.52 2012-06-30 10:32:09.000 182 33425.01 388.80 2295.38 31.52 2012-06-30 10:32:10.000 182 33424.81 388.78 2295.45 31.52 2012-06-30 10:32:11.000 182 33424.69 388.80 2295.64 31.52 2012-06-30 10:32:12.000 182 33424.60 388.81 2295.67 31.52 2012-06-30 10:32:13.000 182 33424.62 388.81 2295.67 31.52 2012-06-30 10:32:13.000 182 33424.39 388.81 2295.72 31.52 2012-06-30 10:32:15.000 182 33424.30 388.79 2295.82 31.52 2012-06-30 10:32:16.000 182 33424.23 388.81 2295.91 31.52 2012-06-30 10:32:17.000 182 33424.04 388.84 2295.95 31.52 2012-06-30 10:32:18.000 182 33424.01 388.84 2296.04 31.52 2012-06-30 10:32:19.000 182 33423.92 388.89 2296.08 31.52 2012-06-30 10:32:20.000 182 33423.83 388.90 2296.14 31.52 2012-06-30 10:32:21.000 182 33423.76 388.83 2296.24 31.52 2012-06-30 10:32:22.000 182 33423.65 388.85 2296.31 31.52 2012-06-30 10:32:23.000 182 33423.45 388.90 2296.42 31.52 2012-06-30 10:32:24.000 182 33423.41 388.90 2296.35 31.52 2012-06-30 10:32:25.000 182 33423.24 388.86 2296.42 31.52 2012-06-30 10:32:26.000 182 33423.05 388.89 2296.65 31.52 2012-06-30 10:32:27.000 182 33422.95 388.89 2296.63 31.52 2012-06-30 10:32:28.000 182 33422.71 388.90 2296.74 31.52 2012-06-30 10:32:29.000 182 33422.79 388.90 2296.68 31.52 2012-06-30 10:32:30.000 182 33422.60 388.91 2296.71 31.52 2012-06-30 10:32:31.000 182 33422.51 388.96 2296.92 31.52 2012-06-30 10:32:32.000 182 33422.32 389.01 2297.02 31.52 2012-06-30 10:32:33.000 182 33422.17 388.99 2297.03 31.52 2012-06-30 10:32:34.000 182 33421.97 389.01 2297.18 31.52 2012-06-30 10:32:35.000 182 33421.92 388.96 2297.14 31.52 2012-06-30 10:32:36.000 182 33421.75 389.00 2297.23 31.52 2012-06-30 10:32:37.000 182 33421.71 389.06 2297.49 31.52 2012-06-30 10:32:38.000 182 33421.46 389.05 2297.39 31.52 2012-06-30 10:32:39.000 182 33421.37 389.09 2297.53 31.52 2012-06-30 10:32:40.000 182 33421.17 389.12 2297.48 31.52 2012-06-30 10:32:41.000 182 33420.95 389.13 2297.63 31.52 2012-06-30 10:32:42.000 182 33420.83 389.17 2297.66 31.52 2012-06-30 10:32:43.000 182 33420.65 389.18 2297.76 31.52 2012-06-30 10:32:44.000 182 33420.46 389.20 2297.99 31.52 2012-06-30 10:32:45.000 182 33420.37 389.22 2298.00 31.52 2012-06-30 10:32:46.000 182 33420.22 389.27 2298.05 31.52 2012-06-30 10:32:47.000 182 33420.01 389.32 2298.17 31.52 2012-06-30 10:32:48.000 182 33419.83 389.38 2298.21 31.52 2012-06-30 10:32:49.000 182 33419.71 389.34 2298.31 31.52 2012-06-30 10:32:50.000 182 33419.52 389.44 2298.49 31.52 2012-06-30 10:32:51.000 182 33419.32 389.43 2298.46 31.52 2012-06-30 10:32:52.000 182 33419.16 389.46 2298.63 31.52 2012-06-30 10:32:53.000 182 33418.89 389.46 2298.70 31.52 2012-06-30 10:32:54.000 182 33418.83 389.50 2298.79 31.52 2012-06-30 10:32:54.000 182 33418.61 389.51 2298.96 31.52 2012-06-30 10:32:56.000 182 33418.44 389.52 2299.05 31.52 2012-06-30 10:32:57.000 182 33418.36 389.56 2299.10 31.52 2012-06-30 10:32:58.000 182 33418.13 389.56 2299.10 31.52 2012-06-30 10:32:59.000 182 33418.01 389.59 2299.33 31.52 2012-06-30 10:33:00.000 182 33417.82 389.57 2299.39 31.52 2012-06-30 10:33:01.000 182 33417.62 389.65 2299.55 31.52 2012-06-30 10:33:02.000 182 33417.50 389.67 2299.57 31.52 2012-06-30 10:33:03.000 182 33417.32 389.65 2299.77 31.52 2012-06-30 10:33:04.000 182 33417.12 389.68 2299.84 31.52 2012-06-30 10:33:05.000 182 33416.92 389.78 2299.89 31.52 2012-06-30 10:33:06.000 182 33416.71 389.78 2299.96 31.52 2012-06-30 10:33:07.000 182 33416.52 389.79 2300.12 31.52 2012-06-30 10:33:07.000 182 33416.36 389.77 2300.26 31.52 2012-06-30 10:33:09.000 182 33416.28 389.82 2300.26 31.52 2012-06-30 10:33:10.000 182 33415.97 389.86 2300.41 31.52 2012-06-30 10:33:11.000 182 33415.75 389.91 2300.49 31.52 2012-06-30 10:33:12.000 182 33415.66 389.91 2300.63 31.52 2012-06-30 10:33:13.000 182 33415.47 389.91 2300.67 31.52 2012-06-30 10:33:14.000 182 33415.33 389.93 2300.80 31.52 2012-06-30 10:33:15.000 182 33415.16 389.94 2300.91 31.52 2012-06-30 10:33:16.000 182 33414.91 390.01 2300.91 31.52 2012-06-30 10:33:17.000 182 33414.67 390.00 2301.16 31.52 2012-06-30 10:33:18.000 182 33414.56 390.00 2301.19 31.52 2012-06-30 10:33:19.000 182 33414.38 390.04 2301.31 31.52 2012-06-30 10:33:20.000 182 33414.19 390.10 2301.39 31.52 2012-06-30 10:33:21.000 182 33414.00 390.06 2301.59 31.52 2012-06-30 10:33:22.000 182 33413.89 390.06 2301.69 31.52 2012-06-30 10:33:23.000 182 33413.67 390.09 2301.79 31.52 2012-06-30 10:33:24.000 182 33413.54 390.09 2301.83 31.52 2012-06-30 10:33:25.000 182 33413.43 390.09 2301.94 31.52 2012-06-30 10:33:26.000 182 33413.26 390.10 2302.04 31.52 2012-06-30 10:33:27.000 182 33413.16 390.10 2302.18 31.52 2012-06-30 10:33:28.000 182 33413.02 390.06 2302.31 31.52 2012-06-30 10:33:29.000 182 33412.89 390.09 2302.45 31.52 2012-06-30 10:33:30.000 182 33412.75 390.05 2302.47 31.52 2012-06-30 10:33:31.000 182 33412.57 390.06 2302.56 31.52 2012-06-30 10:33:32.000 182 33412.47 390.03 2302.68 31.52 2012-06-30 10:33:33.000 182 33412.37 390.04 2302.78 31.52 2012-06-30 10:33:34.000 182 33412.24 390.03 2302.76 31.52 2012-06-30 10:33:35.000 182 33412.02 390.03 2302.94 31.52 2012-06-30 10:33:36.000 182 33411.95 390.02 2303.00 31.52 2012-06-30 10:33:37.000 182 33411.97 389.98 2303.12 31.52 2012-06-30 10:33:38.000 182 33411.77 389.97 2303.17 31.52 2012-06-30 10:33:39.000 182 33411.80 389.93 2303.21 31.52 2012-06-30 10:33:40.000 182 33411.63 389.95 2303.40 31.52 2012-06-30 10:33:41.000 182 33411.68 389.94 2303.44 31.52 2012-06-30 10:33:42.000 182 33411.57 389.92 2303.46 31.52 2012-06-30 10:33:43.000 182 33411.36 389.84 2303.56 31.52 2012-06-30 10:33:44.000 182 33411.32 389.85 2303.63 31.52 2012-06-30 10:33:45.000 182 33411.18 389.81 2303.63 31.52 2012-06-30 10:33:46.000 182 33411.15 389.79 2303.78 31.52 2012-06-30 10:33:47.000 182 33411.10 389.71 2303.77 31.52 2012-06-30 10:33:48.000 182 33411.01 389.71 2303.83 31.52 2012-06-30 10:33:48.000 182 33411.04 389.71 2303.89 31.52 2012-06-30 10:33:50.000 182 33410.81 389.68 2303.97 31.52 2012-06-30 10:33:51.000 182 33410.79 389.62 2304.09 31.52 2012-06-30 10:33:52.000 182 33410.76 389.65 2304.12 31.52 2012-06-30 10:33:53.000 182 33410.82 389.62 2304.18 31.52 2012-06-30 10:33:54.000 182 33410.68 389.61 2304.19 31.52 2012-06-30 10:33:55.000 182 33410.65 389.53 2304.18 31.52 2012-06-30 10:33:56.000 182 33410.61 389.48 2304.33 31.52 2012-06-30 10:33:57.000 182 33410.57 389.45 2304.30 31.52 2012-06-30 10:33:58.000 182 33410.55 389.44 2304.42 31.52 2012-06-30 10:33:59.000 182 33410.52 389.39 2304.46 31.52 2012-06-30 10:34:00.000 182 33410.38 389.35 2304.44 31.52 2012-06-30 10:34:01.000 182 33410.39 389.33 2304.54 31.52 2012-06-30 10:34:01.000 182 33410.31 389.29 2304.57 31.52 2012-06-30 10:34:03.000 182 33410.38 389.26 2304.53 31.52 2012-06-30 10:34:04.000 182 33410.19 389.26 2304.55 31.52 2012-06-30 10:34:05.000 182 33410.37 389.24 2304.62 31.52 2012-06-30 10:34:06.000 182 33410.23 389.19 2304.64 31.52 2012-06-30 10:34:07.000 182 33410.26 389.14 2304.61 31.52 2012-06-30 10:34:08.000 182 33410.25 389.16 2304.73 31.52 2012-06-30 10:34:09.000 182 33410.22 389.14 2304.61 31.52 2012-06-30 10:34:10.000 182 33410.20 389.09 2304.71 31.52 2012-06-30 10:34:11.000 182 33410.07 389.11 2304.72 31.52 2012-06-30 10:34:12.000 182 33410.13 389.11 2304.69 31.52 2012-06-30 10:34:13.000 182 33410.07 389.05 2304.67 31.52 2012-06-30 10:34:14.000 182 33410.14 389.01 2304.76 31.52 2012-06-30 10:34:15.000 182 33410.16 388.99 2304.77 31.52 2012-06-30 10:34:16.000 182 33410.18 388.93 2304.79 31.52 2012-06-30 10:34:17.000 182 33410.01 388.90 2304.83 31.52 2012-06-30 10:34:18.000 182 33410.09 388.86 2304.85 31.52 2012-06-30 10:34:19.000 182 33410.11 388.81 2304.79 31.52 2012-06-30 10:34:20.000 182 33410.21 388.81 2304.79 31.52 2012-06-30 10:34:21.000 182 33410.19 388.84 2304.80 31.52 2012-06-30 10:34:22.000 182 33410.20 388.78 2304.79 31.52 2012-06-30 10:34:23.000 182 33410.16 388.76 2304.80 31.52 2012-06-30 10:34:24.000 182 33410.20 388.73 2304.80 31.52 2012-06-30 10:34:25.000 182 33410.22 388.67 2304.84 31.52 2012-06-30 10:34:26.000 182 33410.33 388.61 2304.76 31.52 2012-06-30 10:34:27.000 182 33410.34 388.66 2304.77 31.52 2012-06-30 10:34:28.000 182 33410.50 388.58 2304.86 31.52 2012-06-30 10:34:29.000 182 33410.44 388.55 2304.86 31.52 2012-06-30 10:34:30.000 182 33410.46 388.55 2304.78 31.52 2012-06-30 10:34:31.000 182 33410.54 388.46 2304.83 31.52 2012-06-30 10:34:32.000 182 33410.72 388.44 2304.74 31.52 2012-06-30 10:34:33.000 182 33410.69 388.41 2304.78 31.52 2012-06-30 10:34:34.000 182 33410.78 388.33 2304.75 31.52 2012-06-30 10:34:35.000 182 33410.95 388.28 2304.69 31.52 2012-06-30 10:34:36.000 182 33411.00 388.26 2304.65 31.52 2012-06-30 10:34:37.000 182 33411.15 388.23 2304.55 31.52 2012-06-30 10:34:38.000 182 33411.22 388.19 2304.57 31.52 2012-06-30 10:34:39.000 182 33411.29 388.16 2304.47 31.52 2012-06-30 10:34:40.000 182 33411.47 388.07 2304.48 31.52 2012-06-30 10:34:41.000 182 33411.72 388.03 2304.41 31.52 2012-06-30 10:34:42.000 182 33411.73 387.98 2304.39 31.52 2012-06-30 10:34:42.000 182 33411.96 387.94 2304.33 31.52 2012-06-30 10:34:44.000 182 33412.11 387.85 2304.24 31.52 2012-06-30 10:34:45.000 182 33412.14 387.84 2304.19 31.52 2012-06-30 10:34:46.000 182 33412.46 387.80 2304.14 31.52 2012-06-30 10:34:47.000 182 33412.49 387.75 2304.00 31.52 2012-06-30 10:34:48.000 182 33412.62 387.69 2303.99 31.52 2012-06-30 10:34:49.000 182 33412.89 387.59 2303.96 31.52 2012-06-30 10:34:50.000 182 33413.04 387.52 2303.86 31.52 2012-06-30 10:34:51.000 182 33413.08 387.51 2303.84 31.52 2012-06-30 10:34:52.000 182 33413.30 387.46 2303.78 31.52 2012-06-30 10:34:53.000 182 33413.57 387.39 2303.68 31.52 2012-06-30 10:34:54.000 182 33413.57 387.36 2303.66 31.52 2012-06-30 10:34:55.000 182 33413.77 387.33 2303.54 31.52 2012-06-30 10:34:55.000 182 33414.07 387.26 2303.46 31.52 2012-06-30 10:34:57.000 182 33414.13 387.20 2303.37 31.52 2012-06-30 10:34:58.000 182 33414.22 387.13 2303.27 31.52 2012-06-30 10:34:59.000 182 33414.53 387.10 2303.15 31.52 2012-06-30 10:35:00.000 182 33414.64 387.09 2303.15 31.52 2012-06-30 10:35:01.000 182 33414.77 387.06 2302.95 31.52 2012-06-30 10:35:02.000 182 33414.95 386.97 2302.79 31.52 2012-06-30 10:35:03.000 182 33415.07 386.98 2302.82 31.52 2012-06-30 10:35:04.000 182 33415.33 386.94 2302.65 31.52 2012-06-30 10:35:05.000 182 33415.52 386.90 2302.57 31.52 2012-06-30 10:35:06.000 182 33415.68 386.90 2302.46 31.52 2012-06-30 10:35:07.000 182 33415.89 386.88 2302.37 31.52 2012-06-30 10:35:08.000 182 33416.14 386.87 2302.25 31.52 2012-06-30 10:35:09.000 182 33416.26 386.80 2302.09 31.52 2012-06-30 10:35:10.000 182 33416.42 386.76 2301.99 31.52 2012-06-30 10:35:11.000 182 33416.80 386.67 2301.99 31.52 2012-06-30 10:35:12.000 182 33416.82 386.69 2301.92 31.52 2012-06-30 10:35:13.000 182 33417.11 386.67 2301.68 31.52 2012-06-30 10:35:14.000 182 33417.26 386.64 2301.63 31.52 2012-06-30 10:35:15.000 182 33417.40 386.62 2301.48 31.52 2012-06-30 10:35:16.000 182 33417.63 386.58 2301.35 31.52 2012-06-30 10:35:17.000 182 33417.85 386.63 2301.22 31.52 2012-06-30 10:35:18.000 182 33417.92 386.62 2301.21 31.52 2012-06-30 10:35:19.000 182 33418.14 386.56 2301.01 31.52 2012-06-30 10:35:20.000 182 33418.30 386.56 2300.91 31.52 2012-06-30 10:35:21.000 182 33418.39 386.53 2300.81 31.52 2012-06-30 10:35:22.000 182 33418.58 386.54 2300.74 31.52 2012-06-30 10:35:23.000 182 33418.86 386.55 2300.55 31.52 2012-06-30 10:35:24.000 182 33418.95 386.51 2300.43 31.52 2012-06-30 10:35:25.000 182 33419.16 386.50 2300.34 31.52 2012-06-30 10:35:26.000 182 33419.35 386.45 2300.10 31.52 2012-06-30 10:35:27.000 182 33419.35 386.46 2300.00 31.52 2012-06-30 10:35:28.000 182 33419.64 386.49 2299.96 31.52 2012-06-30 10:35:29.000 182 33419.84 386.47 2299.88 31.52 2012-06-30 10:35:30.000 182 33419.89 386.46 2299.80 31.52 2012-06-30 10:35:31.000 182 33420.07 386.50 2299.76 31.52 2012-06-30 10:35:32.000 182 33420.36 386.48 2299.58 31.52 2012-06-30 10:35:33.000 182 33420.45 386.49 2299.46 31.51 2012-06-30 10:35:34.000 182 33420.61 386.48 2299.36 31.51 2012-06-30 10:35:35.000 182 33420.73 386.48 2299.33 31.51 2012-06-30 10:35:36.000 182 33420.85 386.51 2299.14 31.51 2012-06-30 10:35:36.000 182 33420.98 386.50 2299.00 31.52 2012-06-30 10:35:38.000 182 33421.25 386.51 2298.94 31.51 2012-06-30 10:35:39.000 182 33421.34 386.51 2298.97 31.51 2012-06-30 10:35:40.000 182 33421.49 386.51 2298.84 31.52 2012-06-30 10:35:41.000 182 33421.67 386.51 2298.70 31.52 2012-06-30 10:35:42.000 182 33421.72 386.46 2298.65 31.52 2012-06-30 10:35:43.000 182 33421.86 386.48 2298.52 31.51 2012-06-30 10:35:44.000 182 33422.07 386.46 2298.40 31.52 2012-06-30 10:35:45.000 182 33422.13 386.49 2298.34 31.52 2012-06-30 10:35:46.000 182 33422.24 386.50 2298.26 31.52 2012-06-30 10:35:47.000 182 33422.46 386.47 2298.10 31.52 2012-06-30 10:35:48.000 182 33422.51 386.44 2298.03 31.51 2012-06-30 10:35:49.000 182 33422.69 386.49 2297.90 31.51 2012-06-30 10:35:49.000 182 33422.91 386.45 2297.90 31.52 2012-06-30 10:35:51.000 182 33422.96 386.43 2297.82 31.51 2012-06-30 10:35:52.000 182 33423.23 386.43 2297.72 31.51 2012-06-30 10:35:53.000 182 33423.32 386.45 2297.60 31.51 2012-06-30 10:35:54.000 182 33423.38 386.47 2297.53 31.52 2012-06-30 10:35:55.000 182 33423.58 386.43 2297.49 31.52 2012-06-30 10:35:56.000 182 33423.68 386.48 2297.38 31.51 2012-06-30 10:35:57.000 182 33423.66 386.45 2297.23 31.51 2012-06-30 10:35:58.000 182 33424.07 386.44 2297.20 31.51 2012-06-30 10:35:59.000 182 33424.02 386.42 2297.07 31.52 2012-06-30 10:36:00.000 182 33424.20 386.40 2297.04 31.51 2012-06-30 10:36:01.000 182 33424.39 386.35 2297.01 31.51 2012-06-30 10:36:02.000 182 33424.49 386.28 2296.90 31.51 2012-06-30 10:36:03.000 182 33424.54 386.31 2296.84 31.52 2012-06-30 10:36:04.000 182 33424.63 386.32 2296.68 31.51 2012-06-30 10:36:05.000 182 33424.80 386.26 2296.66 31.51 2012-06-30 10:36:06.000 182 33424.74 386.25 2296.59 31.51 2012-06-30 10:36:07.000 182 33424.94 386.29 2296.50 31.51 2012-06-30 10:36:08.000 182 33425.15 386.28 2296.38 31.51 2012-06-30 10:36:09.000 182 33425.06 386.30 2296.34 31.51 2012-06-30 10:36:10.000 182 33425.40 386.25 2296.17 31.51 2012-06-30 10:36:11.000 182 33425.49 386.17 2296.19 31.51 2012-06-30 10:36:12.000 182 33425.50 386.17 2296.18 31.51 2012-06-30 10:36:13.000 182 33425.65 386.24 2296.10 31.51 2012-06-30 10:36:14.000 182 33425.60 386.27 2295.97 31.51 2012-06-30 10:36:15.000 182 33425.67 386.24 2295.86 31.51 2012-06-30 10:36:16.000 182 33425.87 386.26 2295.90 31.51 2012-06-30 10:36:17.000 182 33425.89 386.26 2295.87 31.51 2012-06-30 10:36:18.000 182 33425.99 386.26 2295.75 31.51 2012-06-30 10:36:19.000 182 33426.11 386.27 2295.70 31.51 2012-06-30 10:36:20.000 182 33426.26 386.29 2295.62 31.51 2012-06-30 10:36:21.000 182 33426.34 386.29 2295.61 31.51 2012-06-30 10:36:22.000 182 33426.46 386.35 2295.56 31.51 2012-06-30 10:36:23.000 182 33426.59 386.31 2295.43 31.51 2012-06-30 10:36:24.000 182 33426.64 386.30 2295.41 31.51 2012-06-30 10:36:25.000 182 33426.74 386.29 2295.35 31.51 2012-06-30 10:36:26.000 182 33426.74 386.32 2295.33 31.51 2012-06-30 10:36:27.000 182 33426.79 386.28 2295.35 31.51 2012-06-30 10:36:28.000 182 33426.86 386.27 2295.26 31.51 2012-06-30 10:36:29.000 182 33426.89 386.31 2295.12 31.51 2012-06-30 10:36:30.000 182 33426.77 386.34 2295.19 31.51 2012-06-30 10:36:30.000 182 33426.92 386.33 2295.13 31.51 2012-06-30 10:36:32.000 182 33426.96 386.36 2295.12 31.51 2012-06-30 10:36:33.000 182 33427.04 386.34 2294.99 31.51 2012-06-30 10:36:34.000 182 33427.01 386.36 2294.98 31.51 2012-06-30 10:36:35.000 182 33426.95 386.37 2294.95 31.51 2012-06-30 10:36:36.000 182 33426.94 386.39 2294.92 31.51 2012-06-30 10:36:37.000 182 33426.97 386.43 2294.93 31.51 2012-06-30 10:36:38.000 182 33427.05 386.43 2294.97 31.51 2012-06-30 10:36:39.000 182 33426.97 386.44 2294.86 31.51 2012-06-30 10:36:40.000 182 33427.07 386.49 2294.87 31.51 2012-06-30 10:36:41.000 182 33426.85 386.52 2294.82 31.51 2012-06-30 10:36:42.000 182 33426.94 386.50 2294.76 31.51 2012-06-30 10:36:43.000 182 33427.04 386.54 2294.82 31.51 2012-06-30 10:36:43.000 182 33427.04 386.60 2294.83 31.51 2012-06-30 10:36:45.000 182 33426.88 386.59 2294.69 31.51 2012-06-30 10:36:46.000 182 33427.03 386.60 2294.71 31.51 2012-06-30 10:36:47.000 182 33426.89 386.66 2294.76 31.51 2012-06-30 10:36:48.000 182 33426.95 386.65 2294.77 31.51 2012-06-30 10:36:49.000 182 33426.91 386.68 2294.69 31.51 2012-06-30 10:36:50.000 182 33426.83 386.71 2294.77 31.51 2012-06-30 10:36:51.000 182 33426.80 386.68 2294.75 31.51 2012-06-30 10:36:52.000 182 33426.79 386.73 2294.72 31.51 2012-06-30 10:36:53.000 182 33426.69 386.74 2294.73 31.51 2012-06-30 10:36:54.000 182 33426.61 386.76 2294.73 31.51 2012-06-30 10:36:55.000 182 33426.56 386.76 2294.78 31.51 2012-06-30 10:36:56.000 182 33426.58 386.85 2294.74 31.51 2012-06-30 10:36:57.000 182 33426.40 386.80 2294.83 31.51 2012-06-30 10:36:58.000 182 33426.44 386.90 2294.84 31.51 2012-06-30 10:36:59.000 182 33426.54 386.94 2294.86 31.51 2012-06-30 10:37:00.000 182 33426.38 386.99 2294.83 31.51 2012-06-30 10:37:01.000 182 33426.37 387.00 2294.83 31.51 2012-06-30 10:37:02.000 182 33426.30 387.07 2294.87 31.51 2012-06-30 10:37:03.000 182 33426.39 387.07 2294.80 31.51 2012-06-30 10:37:04.000 182 33426.12 387.11 2294.92 31.51 2012-06-30 10:37:05.000 182 33426.16 387.11 2294.94 31.51 2012-06-30 10:37:06.000 182 33426.02 387.13 2294.97 31.51 2012-06-30 10:37:07.000 182 33426.00 387.13 2295.07 31.51 2012-06-30 10:37:08.000 182 33425.90 387.10 2295.09 31.51 2012-06-30 10:37:09.000 182 33425.97 387.17 2295.02 31.51 2012-06-30 10:37:10.000 182 33425.80 387.17 2295.10 31.51 2012-06-30 10:37:11.000 182 33425.84 387.15 2295.19 31.51 2012-06-30 10:37:12.000 182 33425.70 387.16 2295.12 31.51 2012-06-30 10:37:13.000 182 33425.75 387.20 2295.27 31.51 2012-06-30 10:37:14.000 182 33425.61 387.19 2295.24 31.51 2012-06-30 10:37:15.000 182 33425.56 387.16 2295.33 31.51 2012-06-30 10:37:16.000 182 33425.70 387.19 2295.30 31.51 2012-06-30 10:37:17.000 182 33425.36 387.25 2295.25 31.51 2012-06-30 10:37:18.000 182 33425.39 387.24 2295.27 31.51 2012-06-30 10:37:19.000 182 33425.25 387.22 2295.39 31.51 2012-06-30 10:37:20.000 182 33425.22 387.23 2295.41 31.51 2012-06-30 10:37:21.000 182 33425.10 387.21 2295.54 31.51 2012-06-30 10:37:22.000 182 33425.02 387.25 2295.56 31.51 2012-06-30 10:37:23.000 182 33425.12 387.22 2295.64 31.51 2012-06-30 10:37:24.000 182 33425.01 387.18 2295.59 31.51 2012-06-30 10:37:24.000 182 33424.99 387.21 2295.59 31.51 2012-06-30 10:37:26.000 182 33424.93 387.21 2295.74 31.51 2012-06-30 10:37:27.000 182 33424.84 387.18 2295.70 31.51 2012-06-30 10:37:28.000 182 33424.91 387.20 2295.77 31.51 2012-06-30 10:37:29.000 182 33424.78 387.19 2295.79 31.51 2012-06-30 10:37:30.000 182 33424.75 387.21 2295.82 31.51 2012-06-30 10:37:31.000 182 33424.67 387.22 2295.91 31.51 2012-06-30 10:37:32.000 182 33424.57 387.22 2295.92 31.51 2012-06-30 10:37:33.000 182 33424.49 387.19 2295.92 31.51 2012-06-30 10:37:34.000 182 33424.47 387.25 2295.92 31.51 2012-06-30 10:37:35.000 182 33424.53 387.26 2296.08 31.51 2012-06-30 10:37:36.000 182 33424.41 387.25 2296.02 31.51 2012-06-30 10:37:37.000 182 33424.39 387.23 2296.08 31.51 2012-06-30 10:37:37.000 182 33424.32 387.24 2296.21 31.51 2012-06-30 10:37:39.000 182 33424.37 387.23 2296.22 31.51 2012-06-30 10:37:40.000 182 33424.28 387.21 2296.19 31.51 2012-06-30 10:37:41.000 182 33424.20 387.21 2296.18 31.51 2012-06-30 10:37:42.000 182 33424.22 387.26 2296.22 31.51 2012-06-30 10:37:43.000 182 33424.26 387.29 2296.33 31.51 2012-06-30 10:37:44.000 182 33424.18 387.30 2296.42 31.51 2012-06-30 10:37:45.000 182 33424.13 387.31 2296.35 31.51 2012-06-30 10:37:46.000 182 33424.19 387.28 2296.46 31.51 2012-06-30 10:37:47.000 182 33424.03 387.27 2296.42 31.51 2012-06-30 10:37:48.000 182 33424.03 387.26 2296.48 31.51 2012-06-30 10:37:49.000 182 33424.10 387.27 2296.49 31.51 2012-06-30 10:37:50.000 182 33423.98 387.24 2296.47 31.51 2012-06-30 10:37:51.000 182 33423.98 387.24 2296.49 31.51 2012-06-30 10:37:52.000 182 33423.97 387.27 2296.54 31.51 2012-06-30 10:37:53.000 182 33423.96 387.28 2296.59 31.51 2012-06-30 10:37:54.000 182 33423.89 387.29 2296.61 31.51 2012-06-30 10:37:55.000 182 33423.89 387.27 2296.70 31.51 2012-06-30 10:37:56.000 182 33423.91 387.24 2296.70 31.51 2012-06-30 10:37:57.000 182 33423.75 387.30 2296.67 31.51 2012-06-30 10:37:58.000 182 33423.88 387.34 2296.80 31.51 2012-06-30 10:37:59.000 182 33423.86 387.29 2296.67 31.51 2012-06-30 10:38:00.000 182 33423.75 387.28 2296.73 31.51 2012-06-30 10:38:01.000 182 33423.79 387.29 2296.80 31.51 2012-06-30 10:38:02.000 182 33423.66 387.29 2296.84 31.51 2012-06-30 10:38:03.000 182 33423.61 387.27 2296.88 31.51 2012-06-30 10:38:04.000 182 33423.71 387.31 2296.91 31.51 2012-06-30 10:38:05.000 182 33423.54 387.29 2296.91 31.51 2012-06-30 10:38:06.000 182 33423.62 387.31 2296.90 31.51 2012-06-30 10:38:07.000 182 33423.54 387.31 2296.98 31.51 2012-06-30 10:38:08.000 182 33423.60 387.29 2297.06 31.51 2012-06-30 10:38:09.000 182 33423.60 387.31 2296.98 31.51 2012-06-30 10:38:10.000 182 33423.48 387.30 2297.00 31.51 2012-06-30 10:38:11.000 182 33423.56 387.31 2297.05 31.51 2012-06-30 10:38:12.000 182 33423.45 387.25 2297.04 31.51 2012-06-30 10:38:13.000 182 33423.50 387.25 2297.03 31.51 2012-06-30 10:38:14.000 182 33423.58 387.26 2297.11 31.51 2012-06-30 10:38:15.000 182 33423.42 387.23 2297.09 31.51 2012-06-30 10:38:16.000 182 33423.56 387.27 2297.07 31.51 2012-06-30 10:38:17.000 182 33423.51 387.27 2297.20 31.51 2012-06-30 10:38:18.000 182 33423.46 387.26 2297.20 31.51 2012-06-30 10:38:18.000 182 33423.48 387.25 2297.15 31.51 2012-06-30 10:38:20.000 182 33423.51 387.30 2297.14 31.51 2012-06-30 10:38:21.000 182 33423.39 387.26 2297.23 31.51 2012-06-30 10:38:22.000 182 33423.42 387.25 2297.31 31.51 2012-06-30 10:38:23.000 182 33423.35 387.19 2297.25 31.51 2012-06-30 10:38:24.000 182 33423.43 387.22 2297.29 31.51 2012-06-30 10:38:25.000 182 33423.38 387.23 2297.22 31.51 2012-06-30 10:38:26.000 182 33423.41 387.31 2297.34 31.51 2012-06-30 10:38:27.000 182 33423.42 387.28 2297.35 31.51 2012-06-30 10:38:28.000 182 33423.46 387.21 2297.34 31.51 2012-06-30 10:38:29.000 182 33423.44 387.23 2297.34 31.51 2012-06-30 10:38:30.000 182 33423.41 387.23 2297.34 31.51 2012-06-30 10:38:31.000 182 33423.38 387.20 2297.37 31.51 2012-06-30 10:38:31.000 182 33423.44 387.30 2297.30 31.51 2012-06-30 10:38:33.000 182 33423.43 387.25 2297.33 31.51 2012-06-30 10:38:34.000 182 33423.38 387.27 2297.36 31.51 2012-06-30 10:38:35.000 182 33423.26 387.28 2297.36 31.51 2012-06-30 10:38:36.000 182 33423.30 387.28 2297.37 31.51 2012-06-30 10:38:37.000 182 33423.30 387.32 2297.37 31.51 2012-06-30 10:38:38.000 182 33423.28 387.32 2297.38 31.51 2012-06-30 10:38:39.000 182 33423.29 387.26 2297.38 31.51 2012-06-30 10:38:40.000 182 33423.37 387.23 2297.35 31.51 2012-06-30 10:38:41.000 182 33423.32 387.31 2297.39 31.51 2012-06-30 10:38:42.000 182 33423.31 387.32 2297.49 31.51 2012-06-30 10:38:43.000 182 33423.29 387.28 2297.47 31.51 2012-06-30 10:38:44.000 182 33423.30 387.30 2297.36 31.51 2012-06-30 10:38:45.000 182 33423.32 387.28 2297.55 31.51 2012-06-30 10:38:46.000 182 33423.36 387.26 2297.44 31.51 2012-06-30 10:38:47.000 182 33423.22 387.24 2297.38 31.51 2012-06-30 10:38:48.000 182 33423.19 387.26 2297.43 31.51 2012-06-30 10:38:49.000 182 33423.18 387.25 2297.38 31.51 2012-06-30 10:38:50.000 182 33423.15 387.27 2297.38 31.51 2012-06-30 10:38:51.000 182 33423.08 387.23 2297.45 31.51 2012-06-30 10:38:52.000 182 33423.15 387.21 2297.46 31.51 2012-06-30 10:38:53.000 182 33423.13 387.22 2297.36 31.51 2012-06-30 10:38:54.000 182 33423.15 387.20 2297.43 31.51 2012-06-30 10:38:55.000 182 33423.07 387.20 2297.38 31.51 2012-06-30 10:38:56.000 182 33423.05 387.22 2297.45 31.51 2012-06-30 10:38:57.000 182 33423.08 387.20 2297.50 31.51 2012-06-30 10:38:58.000 182 33423.02 387.18 2297.45 31.51 2012-06-30 10:38:59.000 182 33422.82 387.18 2297.45 31.51 2012-06-30 10:39:00.000 182 33423.03 387.13 2297.49 31.51 2012-06-30 10:39:01.000 182 33422.95 387.13 2297.53 31.51 2012-06-30 10:39:02.000 182 33422.96 387.15 2297.53 31.51 2012-06-30 10:39:03.000 182 33422.98 387.13 2297.53 31.51 2012-06-30 10:39:04.000 182 33422.98 387.13 2297.52 31.51 2012-06-30 10:39:05.000 182 33423.05 387.14 2297.57 31.51 2012-06-30 10:39:06.000 182 33422.92 387.11 2297.54 31.51 2012-06-30 10:39:07.000 182 33422.93 387.10 2297.54 31.51 2012-06-30 10:39:08.000 182 33422.93 387.13 2297.52 31.51 2012-06-30 10:39:09.000 182 33422.86 387.09 2297.55 31.51 2012-06-30 10:39:10.000 182 33422.82 387.11 2297.52 31.51 2012-06-30 10:39:11.000 182 33422.84 387.10 2297.59 31.51 2012-06-30 10:39:12.000 182 33422.78 387.12 2297.55 31.51 2012-06-30 10:39:12.000 182 33422.83 387.13 2297.53 31.51 2012-06-30 10:39:14.000 182 33422.83 387.09 2297.50 31.51 2012-06-30 10:39:15.000 182 33422.75 387.12 2297.52 31.51 2012-06-30 10:39:16.000 182 33422.68 387.05 2297.51 31.51 2012-06-30 10:39:17.000 182 33422.62 387.06 2297.64 31.51 2012-06-30 10:39:18.000 182 33422.60 387.04 2297.50 31.51 2012-06-30 10:39:19.000 182 33422.49 387.02 2297.41 31.51 2012-06-30 10:39:20.000 182 33422.40 387.02 2297.61 31.51 2012-06-30 10:39:21.000 182 33422.33 387.06 2297.58 31.51 2012-06-30 10:39:22.000 182 33422.30 387.06 2297.54 31.51 2012-06-30 10:39:23.000 182 33422.23 387.03 2297.62 31.51 2012-06-30 10:39:24.000 182 33422.16 387.05 2297.64 31.51 2012-06-30 10:39:25.000 182 33422.14 387.01 2297.65 31.51 2012-06-30 10:39:25.000 182 33422.14 387.02 2297.59 31.51 2012-06-30 10:39:27.000 182 33422.09 387.00 2297.65 31.51 2012-06-30 10:39:28.000 182 33422.05 387.00 2297.69 31.51 2012-06-30 10:39:29.000 182 33421.90 387.05 2297.82 31.51 2012-06-30 10:39:30.000 182 33421.95 387.03 2297.76 31.51 2012-06-30 10:39:31.000 182 33421.80 387.04 2297.75 31.51 2012-06-30 10:39:32.000 182 33421.83 387.00 2297.78 31.51 2012-06-30 10:39:33.000 182 33421.74 387.05 2297.76 31.51 2012-06-30 10:39:34.000 182 33421.64 387.07 2297.79 31.51 2012-06-30 10:39:35.000 182 33421.68 387.05 2297.82 31.51 2012-06-30 10:39:36.000 182 33421.63 387.01 2297.88 31.51 2012-06-30 10:39:37.000 182 33421.57 387.02 2297.87 31.51 2012-06-30 10:39:38.000 182 33421.57 387.05 2297.94 31.51 2012-06-30 10:39:39.000 182 33421.47 387.00 2297.87 31.51 2012-06-30 10:39:40.000 182 33421.43 386.98 2297.92 31.51 2012-06-30 10:39:41.000 182 33421.38 386.98 2297.93 31.51 2012-06-30 10:39:42.000 182 33421.34 387.03 2297.94 31.51 2012-06-30 10:39:43.000 182 33421.22 387.02 2297.93 31.51 2012-06-30 10:39:44.000 182 33421.18 387.00 2297.98 31.51 2012-06-30 10:39:45.000 182 33421.18 386.93 2298.04 31.51 2012-06-30 10:39:46.000 182 33421.12 386.95 2298.02 31.51 2012-06-30 10:39:47.000 182 33420.94 386.98 2298.03 31.51 2012-06-30 10:39:48.000 182 33421.07 386.93 2298.07 31.51 2012-06-30 10:39:49.000 182 33420.91 386.90 2298.07 31.51 2012-06-30 10:39:50.000 182 33420.93 386.91 2298.17 31.51 2012-06-30 10:39:51.000 182 33420.85 386.92 2298.23 31.51 2012-06-30 10:39:52.000 182 33420.72 386.89 2298.18 31.51 2012-06-30 10:39:53.000 182 33420.79 386.87 2298.18 31.51 2012-06-30 10:39:54.000 182 33420.57 386.80 2298.31 31.51 2012-06-30 10:39:55.000 182 33420.55 386.82 2298.24 31.51 2012-06-30 10:39:56.000 182 33420.47 386.87 2298.19 31.51 2012-06-30 10:39:57.000 182 33420.44 386.86 2298.28 31.51 2012-06-30 10:39:58.000 182 33420.37 386.90 2298.36 31.51 2012-06-30 10:39:59.000 182 33420.31 386.86 2298.30 31.51 2012-06-30 10:40:00.000 182 33420.28 386.86 2298.39 31.51 2012-06-30 10:40:01.000 182 33420.29 386.88 2298.34 31.51 2012-06-30 10:40:02.000 182 33420.09 386.83 2298.37 31.51 2012-06-30 10:40:03.000 182 33420.19 386.80 2298.48 31.51 2012-06-30 10:40:04.000 182 33420.19 386.80 2298.47 31.51 2012-06-30 10:40:05.000 182 33420.03 386.79 2298.55 31.51 2012-06-30 10:40:06.000 182 33420.09 386.71 2298.56 31.51 2012-06-30 10:40:06.000 182 33419.91 386.71 2298.57 31.51 2012-06-30 10:40:08.000 182 33419.99 386.73 2298.63 31.51 2012-06-30 10:40:09.000 182 33419.89 386.73 2298.66 31.51 2012-06-30 10:40:10.000 182 33419.81 386.73 2298.53 31.51 2012-06-30 10:40:11.000 182 33419.72 386.75 2298.61 31.51 2012-06-30 10:40:12.000 182 33419.71 386.68 2298.59 31.51 2012-06-30 10:40:13.000 182 33419.66 386.70 2298.65 31.51 2012-06-30 10:40:14.000 182 33419.56 386.69 2298.65 31.51 2012-06-30 10:40:15.000 182 33419.44 386.70 2298.68 31.51 2012-06-30 10:40:16.000 182 33419.42 386.70 2298.78 31.51 2012-06-30 10:40:17.000 182 33419.42 386.69 2298.81 31.51 2012-06-30 10:40:18.000 182 33419.29 386.65 2298.80 31.51 2012-06-30 10:40:19.000 182 33419.22 386.63 2298.84 31.51 2012-06-30 10:40:19.000 182 33419.27 386.64 2298.90 31.51 2012-06-30 10:40:21.000 182 33419.08 386.63 2298.79 31.51 2012-06-30 10:40:22.000 182 33419.00 386.60 2298.86 31.51 2012-06-30 10:40:23.000 182 33418.87 386.61 2298.89 31.51 2012-06-30 10:40:24.000 182 33418.71 386.61 2298.87 31.51 2012-06-30 10:40:25.000 182 33418.82 386.58 2298.84 31.51 2012-06-30 10:40:26.000 182 33418.74 386.61 2298.91 31.51 2012-06-30 10:40:27.000 182 33418.59 386.57 2299.01 31.51 2012-06-30 10:40:28.000 182 33418.48 386.55 2299.00 31.51 2012-06-30 10:40:29.000 182 33418.33 386.61 2299.03 31.51 2012-06-30 10:40:30.000 182 33418.33 386.57 2299.06 31.51 2012-06-30 10:40:31.000 182 33418.27 386.56 2299.06 31.51 2012-06-30 10:40:32.000 182 33418.17 386.62 2299.15 31.51 2012-06-30 10:40:33.000 182 33418.08 386.62 2299.15 31.51 2012-06-30 10:40:34.000 182 33418.05 386.60 2299.20 31.51 2012-06-30 10:40:35.000 182 33417.93 386.57 2299.24 31.51 2012-06-30 10:40:36.000 182 33417.88 386.60 2299.29 31.51 2012-06-30 10:40:37.000 182 33417.80 386.57 2299.29 31.51 2012-06-30 10:40:38.000 182 33417.73 386.58 2299.33 31.51 2012-06-30 10:40:39.000 182 33417.66 386.54 2299.31 31.51 2012-06-30 10:40:40.000 182 33417.50 386.54 2299.36 31.51 2012-06-30 10:40:41.000 182 33417.43 386.57 2299.36 31.51 2012-06-30 10:40:42.000 182 33417.41 386.59 2299.44 31.51 2012-06-30 10:40:43.000 182 33417.35 386.51 2299.49 31.51 2012-06-30 10:40:44.000 182 33417.29 386.56 2299.55 31.51 2012-06-30 10:40:45.000 182 33417.18 386.56 2299.58 31.51 2012-06-30 10:40:46.000 182 33417.20 386.52 2299.55 31.51 2012-06-30 10:40:47.000 182 33417.08 386.50 2299.59 31.51 2012-06-30 10:40:48.000 182 33416.94 386.49 2299.62 31.51 2012-06-30 10:40:49.000 182 33416.94 386.51 2299.61 31.51 2012-06-30 10:40:50.000 182 33416.77 386.51 2299.61 31.51 2012-06-30 10:40:51.000 182 33416.71 386.46 2299.69 31.51 2012-06-30 10:40:52.000 182 33416.67 386.45 2299.82 31.51 2012-06-30 10:40:53.000 182 33416.75 386.46 2299.76 31.51 2012-06-30 10:40:54.000 182 33416.63 386.42 2299.77 31.51 2012-06-30 10:40:55.000 182 33416.64 386.44 2299.86 31.51 2012-06-30 10:40:56.000 182 33416.75 386.40 2299.83 31.51 2012-06-30 10:40:57.000 182 33416.71 386.41 2299.90 31.51 2012-06-30 10:40:58.000 182 33416.64 386.39 2299.93 31.51 2012-06-30 10:40:59.000 182 33416.61 386.40 2299.98 31.51 2012-06-30 10:41:00.000 182 33416.69 386.40 2299.90 31.51 2012-06-30 10:41:00.000 182 33416.55 386.36 2299.87 31.51 2012-06-30 10:41:02.000 182 33416.52 386.35 2299.99 31.51 2012-06-30 10:41:03.000 182 33416.63 386.35 2300.06 31.51 2012-06-30 10:41:04.000 182 33416.61 386.28 2299.95 31.51 2012-06-30 10:41:05.000 182 33416.62 386.27 2299.99 31.51 2012-06-30 10:41:06.000 182 33416.69 386.27 2299.95 31.51 2012-06-30 10:41:07.000 182 33416.62 386.21 2299.96 31.51 2012-06-30 10:41:08.000 182 33416.67 386.23 2300.03 31.51 2012-06-30 10:41:09.000 182 33416.61 386.25 2300.01 31.51 2012-06-30 10:41:10.000 182 33416.68 386.21 2300.07 31.51 2012-06-30 10:41:11.000 182 33416.59 386.22 2300.02 31.51 2012-06-30 10:41:12.000 182 33416.63 386.18 2300.11 31.51 2012-06-30 10:41:13.000 182 33416.65 386.15 2300.06 31.51 2012-06-30 10:41:13.000 182 33416.67 386.17 2300.05 31.51 2012-06-30 10:41:15.000 182 33416.64 386.15 2300.02 31.51 2012-06-30 10:41:16.000 182 33416.59 386.20 2300.15 31.51 2012-06-30 10:41:17.000 182 33416.67 386.18 2300.00 31.51 2012-06-30 10:41:18.000 182 33416.68 386.18 2300.01 31.51 2012-06-30 10:41:19.000 182 33416.65 386.17 2299.96 31.51 2012-06-30 10:41:20.000 182 33416.73 386.15 2299.99 31.51 2012-06-30 10:41:21.000 182 33416.75 386.14 2300.10 31.51 2012-06-30 10:41:22.000 182 33416.74 386.12 2299.96 31.51 2012-06-30 10:41:23.000 182 33416.65 386.11 2300.02 31.51 2012-06-30 10:41:24.000 182 33416.69 386.08 2299.93 31.51 2012-06-30 10:41:25.000 182 33416.77 386.10 2299.95 31.51 2012-06-30 10:41:26.000 182 33416.86 386.10 2299.90 31.51 2012-06-30 10:41:27.000 182 33416.72 386.16 2300.00 31.51 2012-06-30 10:41:28.000 182 33416.74 386.12 2299.93 31.51 2012-06-30 10:41:29.000 182 33416.86 386.14 2299.90 31.51 2012-06-30 10:41:30.000 182 33416.89 386.14 2299.89 31.51 2012-06-30 10:41:31.000 182 33416.90 386.14 2299.85 31.51 2012-06-30 10:41:32.000 182 33416.98 386.14 2299.87 31.51 2012-06-30 10:41:33.000 182 33416.96 386.09 2299.90 31.51 2012-06-30 10:41:34.000 182 33417.00 386.11 2299.90 31.51 2012-06-30 10:41:35.000 182 33417.00 386.15 2299.88 31.51 2012-06-30 10:41:36.000 182 33417.06 386.11 2299.90 31.51 2012-06-30 10:41:37.000 182 33416.98 386.12 2299.88 31.51 2012-06-30 10:41:38.000 182 33417.04 386.14 2299.89 31.51 2012-06-30 10:41:39.000 182 33417.06 386.11 2299.86 31.51 2012-06-30 10:41:40.000 182 33417.17 386.12 2299.70 31.51 2012-06-30 10:41:41.000 182 33417.15 386.15 2299.83 31.51 2012-06-30 10:41:42.000 182 33417.19 386.07 2299.70 31.51 2012-06-30 10:41:43.000 182 33417.21 386.06 2299.68 31.51 2012-06-30 10:41:44.000 182 33417.25 386.11 2299.76 31.51 2012-06-30 10:41:45.000 182 33417.26 386.06 2299.70 31.51 2012-06-30 10:41:46.000 182 33417.22 386.08 2299.62 31.51 2012-06-30 10:41:47.000 182 33417.24 386.09 2299.71 31.51 2012-06-30 10:41:48.000 182 33417.29 386.06 2299.61 31.51 2012-06-30 10:41:49.000 182 33417.42 386.06 2299.63 31.51 2012-06-30 10:41:50.000 182 33417.41 386.09 2299.57 31.51 2012-06-30 10:41:51.000 182 33417.46 386.06 2299.53 31.51 2012-06-30 10:41:52.000 182 33417.46 386.06 2299.47 31.51 2012-06-30 10:41:53.000 182 33417.40 386.07 2299.50 31.51 2012-06-30 10:41:54.000 182 33417.49 386.06 2299.52 31.51 2012-06-30 10:41:54.000 182 33417.48 386.04 2299.51 31.51 2012-06-30 10:41:56.000 182 33417.35 386.01 2299.49 31.51 2012-06-30 10:41:57.000 182 33417.32 386.07 2299.47 31.51 2012-06-30 10:41:58.000 182 33417.21 386.10 2299.47 31.51 2012-06-30 10:41:59.000 182 33417.22 386.17 2299.43 31.51 2012-06-30 10:42:00.000 182 33417.27 386.16 2299.45 31.51 2012-06-30 10:42:01.000 182 33417.17 386.16 2299.45 31.51 2012-06-30 10:42:02.000 182 33417.29 386.18 2299.47 31.51 2012-06-30 10:42:03.000 182 33417.17 386.19 2299.41 31.51 2012-06-30 10:42:04.000 182 33417.27 386.24 2299.40 31.51 2012-06-30 10:42:05.000 182 33417.06 386.24 2299.46 31.51 2012-06-30 10:42:06.000 182 33417.02 386.28 2299.42 31.51 2012-06-30 10:42:07.000 182 33416.89 386.24 2299.37 31.51 2012-06-30 10:42:07.000 182 33416.84 386.26 2299.43 31.51 2012-06-30 10:42:09.000 182 33416.80 386.29 2299.43 31.51 2012-06-30 10:42:10.000 182 33416.86 386.32 2299.46 31.51 2012-06-30 10:42:11.000 182 33416.82 386.31 2299.49 31.51 2012-06-30 10:42:12.000 182 33416.74 386.32 2299.50 31.51 2012-06-30 10:42:13.000 182 33416.68 386.33 2299.55 31.51 2012-06-30 10:42:14.000 182 33416.66 386.38 2299.52 31.51 2012-06-30 10:42:15.000 182 33416.59 386.40 2299.50 31.51 2012-06-30 10:42:16.000 182 33416.57 386.37 2299.57 31.51 2012-06-30 10:42:17.000 182 33416.43 386.44 2299.47 31.51 2012-06-30 10:42:18.000 182 33416.31 386.39 2299.53 31.51 2012-06-30 10:42:19.000 182 33416.31 386.39 2299.53 31.51 2012-06-30 10:42:20.000 182 33416.30 386.38 2299.61 31.51 2012-06-30 10:42:21.000 182 33416.22 386.43 2299.57 31.51 2012-06-30 10:42:22.000 182 33416.20 386.38 2299.60 31.51 2012-06-30 10:42:23.000 182 33416.15 386.40 2299.63 31.51 2012-06-30 10:42:24.000 182 33416.05 386.45 2299.73 31.51 2012-06-30 10:42:25.000 182 33415.99 386.44 2299.70 31.51 2012-06-30 10:42:26.000 182 33415.82 386.42 2299.68 31.51 2012-06-30 10:42:27.000 182 33415.83 386.45 2299.71 31.51 2012-06-30 10:42:28.000 182 33415.78 386.44 2299.82 31.51 2012-06-30 10:42:29.000 182 33415.63 386.40 2299.78 31.51 2012-06-30 10:42:30.000 182 33415.59 386.43 2299.82 31.51 2012-06-30 10:42:31.000 182 33415.57 386.44 2299.90 31.51 2012-06-30 10:42:32.000 182 33415.41 386.41 2299.83 31.51 2012-06-30 10:42:33.000 182 33415.43 386.40 2299.86 31.51 2012-06-30 10:42:34.000 182 33415.31 386.39 2300.02 31.51 2012-06-30 10:42:35.000 182 33415.28 386.49 2299.99 31.51 2012-06-30 10:42:36.000 182 33415.15 386.47 2299.98 31.51 2012-06-30 10:42:37.000 182 33415.00 386.47 2299.89 31.51 2012-06-30 10:42:38.000 182 33414.76 386.55 2299.95 31.51 2012-06-30 10:42:39.000 182 33414.69 386.53 2300.11 31.51 2012-06-30 10:42:40.000 182 33414.56 386.54 2300.16 31.51 2012-06-30 10:42:41.000 182 33414.53 386.54 2300.13 31.51 2012-06-30 10:42:42.000 182 33414.52 386.53 2300.20 31.51 2012-06-30 10:42:43.000 182 33414.40 386.51 2300.19 31.51 2012-06-30 10:42:44.000 182 33414.21 386.56 2300.33 31.51 2012-06-30 10:42:45.000 182 33414.19 386.55 2300.41 31.51 2012-06-30 10:42:46.000 182 33414.08 386.51 2300.45 31.51 2012-06-30 10:42:47.000 182 33413.91 386.50 2300.44 31.51 2012-06-30 10:42:48.000 182 33413.84 386.57 2300.54 31.51 2012-06-30 10:42:48.000 182 33413.85 386.54 2300.47 31.51 2012-06-30 10:42:50.000 182 33413.74 386.57 2300.52 31.51 2012-06-30 10:42:51.000 182 33413.59 386.57 2300.65 31.51 2012-06-30 10:42:52.000 182 33413.61 386.57 2300.70 31.51 2012-06-30 10:42:53.000 182 33413.61 386.57 2300.78 31.51 2012-06-30 10:42:54.000 182 33413.54 386.61 2300.77 31.51 2012-06-30 10:42:55.000 182 33413.51 386.61 2300.75 31.51 2012-06-30 10:42:56.000 182 33413.42 386.59 2300.88 31.51 2012-06-30 10:42:57.000 182 33413.33 386.62 2300.96 31.51 2012-06-30 10:42:58.000 182 33413.32 386.56 2300.94 31.51 2012-06-30 10:42:59.000 182 33413.29 386.51 2300.99 31.51 2012-06-30 10:43:00.000 182 33413.31 386.50 2301.05 31.51 2012-06-30 10:43:01.000 182 33413.12 386.50 2301.02 31.51 2012-06-30 10:43:01.000 182 33413.05 386.45 2301.10 31.51 2012-06-30 10:43:03.000 182 33412.93 386.48 2301.19 31.51 2012-06-30 10:43:04.000 182 33412.92 386.51 2301.16 31.51 2012-06-30 10:43:05.000 182 33412.85 386.42 2301.24 31.51 2012-06-30 10:43:06.000 182 33412.80 386.49 2301.28 31.51 2012-06-30 10:43:07.000 182 33412.77 386.48 2301.23 31.51 2012-06-30 10:43:08.000 182 33412.70 386.46 2301.33 31.51 2012-06-30 10:43:09.000 182 33412.68 386.49 2301.39 31.51 2012-06-30 10:43:10.000 182 33412.70 386.45 2301.38 31.51 2012-06-30 10:43:11.000 182 33412.50 386.48 2301.41 31.51 2012-06-30 10:43:12.000 182 33412.51 386.47 2301.54 31.51 2012-06-30 10:43:13.000 182 33412.45 386.46 2301.47 31.51 2012-06-30 10:43:14.000 182 33412.36 386.49 2301.51 31.51 2012-06-30 10:43:15.000 182 33412.27 386.48 2301.55 31.51 2012-06-30 10:43:16.000 182 33412.25 386.44 2301.58 31.51 2012-06-30 10:43:17.000 182 33412.12 386.43 2301.65 31.51 2012-06-30 10:43:18.000 182 33412.13 386.44 2301.63 31.51 2012-06-30 10:43:19.000 182 33412.09 386.37 2301.66 31.51 2012-06-30 10:43:20.000 182 33412.04 386.38 2301.70 31.51 2012-06-30 10:43:21.000 182 33412.03 386.38 2301.79 31.51 2012-06-30 10:43:22.000 182 33411.95 386.39 2301.80 31.51 2012-06-30 10:43:23.000 182 33411.89 386.32 2301.82 31.51 2012-06-30 10:43:24.000 182 33411.89 386.33 2301.81 31.51 2012-06-30 10:43:25.000 182 33411.81 386.35 2301.82 31.51 2012-06-30 10:43:26.000 182 33411.72 386.35 2301.91 31.51 2012-06-30 10:43:27.000 182 33411.69 386.36 2301.93 31.51 2012-06-30 10:43:28.000 182 33411.70 386.36 2301.95 31.51 2012-06-30 10:43:29.000 182 33411.68 386.34 2301.93 31.51 2012-06-30 10:43:30.000 182 33411.74 386.30 2301.98 31.51 2012-06-30 10:43:31.000 182 33411.62 386.30 2302.00 31.51 2012-06-30 10:43:32.000 182 33411.53 386.24 2302.00 31.51 2012-06-30 10:43:33.000 182 33411.68 386.26 2302.03 31.51 2012-06-30 10:43:34.000 182 33411.57 386.24 2302.04 31.51 2012-06-30 10:43:35.000 182 33411.61 386.19 2302.07 31.51 2012-06-30 10:43:36.000 182 33411.68 386.18 2302.17 31.51 2012-06-30 10:43:37.000 182 33411.59 386.19 2302.16 31.51 2012-06-30 10:43:38.000 182 33411.64 386.18 2302.13 31.51 2012-06-30 10:43:39.000 182 33411.68 386.12 2302.09 31.51 2012-06-30 10:43:40.000 182 33411.80 386.10 2302.17 31.51 2012-06-30 10:43:41.000 182 33411.53 386.06 2302.16 31.51 2012-06-30 10:43:42.000 182 33411.57 386.06 2302.10 31.51 2012-06-30 10:43:42.000 182 33411.51 386.04 2302.14 31.51 2012-06-30 10:43:44.000 182 33411.65 385.94 2302.12 31.51 2012-06-30 10:43:45.000 182 33411.63 385.94 2302.15 31.51 2012-06-30 10:43:46.000 182 33411.54 385.89 2302.17 31.51 2012-06-30 10:43:47.000 182 33411.56 385.90 2302.14 31.51 2012-06-30 10:43:48.000 182 33411.57 385.85 2302.12 31.51 2012-06-30 10:43:49.000 182 33411.57 385.81 2302.12 31.51 2012-06-30 10:43:50.000 182 33411.61 385.81 2302.19 31.51 2012-06-30 10:43:51.000 182 33411.53 385.78 2302.14 31.51 2012-06-30 10:43:52.000 182 33411.54 385.79 2302.12 31.51 2012-06-30 10:43:53.000 182 33411.50 385.72 2302.12 31.51 2012-06-30 10:43:54.000 182 33411.46 385.73 2302.10 31.51 2012-06-30 10:43:55.000 182 33411.58 385.66 2302.09 31.51 2012-06-30 10:43:55.000 182 33411.65 385.67 2302.09 31.51 2012-06-30 10:43:57.000 182 33411.65 385.58 2302.10 31.51 2012-06-30 10:43:58.000 182 33411.58 385.59 2302.13 31.51 2012-06-30 10:43:59.000 182 33411.78 385.54 2302.13 31.51 2012-06-30 10:44:00.000 182 33411.62 385.48 2302.10 31.51 2012-06-30 10:44:01.000 182 33411.77 385.44 2302.05 31.51 2012-06-30 10:44:02.000 182 33411.77 385.42 2302.09 31.51 2012-06-30 10:44:03.000 182 33411.69 385.33 2302.06 31.51 2012-06-30 10:44:04.000 182 33411.68 385.31 2302.06 31.51 2012-06-30 10:44:05.000 182 33411.71 385.30 2301.98 31.51 2012-06-30 10:44:06.000 182 33411.81 385.25 2302.06 31.51 2012-06-30 10:44:07.000 182 33411.80 385.26 2302.07 31.51 2012-06-30 10:44:08.000 182 33411.76 385.23 2301.85 31.51 2012-06-30 10:44:09.000 182 33411.73 385.14 2301.93 31.51 2012-06-30 10:44:10.000 182 33411.72 385.15 2301.91 31.51 2012-06-30 10:44:11.000 182 33411.72 385.11 2301.97 31.51 2012-06-30 10:44:12.000 182 33411.77 385.08 2301.94 31.51 2012-06-30 10:44:13.000 182 33411.72 385.05 2301.95 31.51 2012-06-30 10:44:14.000 182 33411.69 385.03 2301.93 31.51 2012-06-30 10:44:15.000 182 33411.68 384.98 2301.87 31.51 2012-06-30 10:44:16.000 182 33411.69 384.99 2301.81 31.51 2012-06-30 10:44:17.000 182 33411.68 384.93 2301.73 31.51 2012-06-30 10:44:18.000 182 33411.55 384.91 2301.82 31.51 2012-06-30 10:44:19.000 182 33411.59 384.89 2301.78 31.51 2012-06-30 10:44:20.000 182 33411.74 384.88 2301.78 31.51 2012-06-30 10:44:21.000 182 33411.66 384.88 2301.76 31.51 2012-06-30 10:44:22.000 182 33411.64 384.81 2301.70 31.51 2012-06-30 10:44:23.000 182 33411.60 384.80 2301.78 31.51 2012-06-30 10:44:24.000 182 33411.72 384.76 2301.66 31.51 2012-06-30 10:44:25.000 182 33411.60 384.70 2301.68 31.51 2012-06-30 10:44:26.000 182 33411.64 384.74 2301.75 31.51 2012-06-30 10:44:27.000 182 33411.62 384.69 2301.73 31.51 2012-06-30 10:44:28.000 182 33411.54 384.69 2301.69 31.51 2012-06-30 10:44:29.000 182 33411.59 384.71 2301.63 31.51 2012-06-30 10:44:30.000 182 33411.60 384.71 2301.68 31.51 2012-06-30 10:44:31.000 182 33411.62 384.68 2301.66 31.51 2012-06-30 10:44:32.000 182 33411.68 384.68 2301.75 31.51 2012-06-30 10:44:33.000 182 33411.67 384.65 2301.59 31.51 2012-06-30 10:44:34.000 182 33411.57 384.65 2301.63 31.51 2012-06-30 10:44:35.000 182 33411.75 384.64 2301.58 31.51 2012-06-30 10:44:36.000 182 33411.82 384.60 2301.53 31.51 2012-06-30 10:44:36.000 182 33411.86 384.53 2301.55 31.51 2012-06-30 10:44:38.000 182 33411.93 384.57 2301.57 31.51 2012-06-30 10:44:39.000 182 33412.02 384.49 2301.55 31.51 2012-06-30 10:44:40.000 182 33411.93 384.51 2301.62 31.51 2012-06-30 10:44:41.000 182 33412.02 384.45 2301.51 31.51 2012-06-30 10:44:42.000 182 33412.09 384.42 2301.51 31.51 2012-06-30 10:44:43.000 182 33412.09 384.41 2301.42 31.51 2012-06-30 10:44:44.000 182 33412.22 384.32 2301.40 31.51 2012-06-30 10:44:45.000 182 33412.13 384.27 2301.43 31.51 2012-06-30 10:44:46.000 182 33412.30 384.26 2301.44 31.51 2012-06-30 10:44:47.000 182 33412.27 384.21 2301.41 31.51 2012-06-30 10:44:48.000 182 33412.27 384.21 2301.34 31.51 2012-06-30 10:44:49.000 182 33412.26 384.14 2301.35 31.51 2012-06-30 10:44:49.000 182 33412.34 384.14 2301.22 31.51 2012-06-30 10:44:51.000 182 33412.48 384.07 2301.35 31.51 2012-06-30 10:44:52.000 182 33412.47 384.06 2301.33 31.51 2012-06-30 10:44:53.000 182 33412.47 384.04 2301.29 31.51 2012-06-30 10:44:54.000 182 33412.62 383.95 2301.26 31.51 2012-06-30 10:44:55.000 182 33412.55 383.95 2301.22 31.51 2012-06-30 10:44:56.000 182 33412.62 383.91 2301.22 31.51 2012-06-30 10:44:57.000 182 33412.66 383.88 2301.09 31.51 2012-06-30 10:44:58.000 182 33412.63 383.87 2301.08 31.51 2012-06-30 10:44:59.000 182 33412.87 383.83 2301.07 31.51 2012-06-30 10:45:00.000 182 33412.81 383.82 2301.05 31.51 2012-06-30 10:45:01.000 182 33412.89 383.82 2301.03 31.51 2012-06-30 10:45:02.000 182 33412.93 383.74 2300.94 31.51 2012-06-30 10:45:03.000 182 33413.06 383.67 2300.88 31.51 2012-06-30 10:45:04.000 182 33413.03 383.62 2300.92 31.51 2012-06-30 10:45:05.000 182 33413.19 383.64 2300.91 31.51 2012-06-30 10:45:06.000 182 33413.32 383.58 2300.78 31.51 2012-06-30 10:45:07.000 182 33413.25 383.58 2300.76 31.51 2012-06-30 10:45:08.000 182 33413.36 383.50 2300.76 31.51 2012-06-30 10:45:09.000 182 33413.52 383.43 2300.68 31.51 2012-06-30 10:45:10.000 182 33413.48 383.39 2300.66 31.51 2012-06-30 10:45:11.000 182 33413.52 383.36 2300.66 31.51 2012-06-30 10:45:12.000 182 33413.58 383.33 2300.57 31.51 2012-06-30 10:45:13.000 182 33413.55 383.30 2300.56 31.51 2012-06-30 10:45:14.000 182 33413.65 383.27 2300.40 31.51 2012-06-30 10:45:15.000 182 33413.66 383.23 2300.41 31.51 2012-06-30 10:45:16.000 182 33413.65 383.14 2300.29 31.51 2012-06-30 10:45:17.000 182 33413.82 383.19 2300.33 31.51 2012-06-30 10:45:18.000 182 33413.70 383.09 2300.21 31.51 2012-06-30 10:45:19.000 182 33413.83 383.10 2300.14 31.51 2012-06-30 10:45:20.000 182 33413.86 383.08 2300.16 31.51 2012-06-30 10:45:21.000 182 33413.88 383.00 2300.10 31.51 2012-06-30 10:45:22.000 182 33413.96 383.04 2300.09 31.51 2012-06-30 10:45:23.000 182 33414.00 383.05 2299.98 31.51 2012-06-30 10:45:24.000 182 33413.91 383.00 2299.94 31.51 2012-06-30 10:45:25.000 182 33413.93 382.96 2299.91 31.51 2012-06-30 10:45:26.000 182 33414.08 382.93 2299.96 31.51 2012-06-30 10:45:27.000 182 33414.10 382.93 2299.84 31.51 2012-06-30 10:45:28.000 182 33414.05 382.89 2299.86 31.51 2012-06-30 10:45:29.000 182 33414.09 382.84 2299.82 31.51 2012-06-30 10:45:30.000 182 33414.18 382.78 2299.70 31.51 2012-06-30 10:45:30.000 182 33414.10 382.75 2299.65 31.51 2012-06-30 10:45:32.000 182 33414.23 382.79 2299.71 31.51 2012-06-30 10:45:33.000 182 33414.21 382.78 2299.65 31.51 2012-06-30 10:45:34.000 182 33414.25 382.72 2299.54 31.51 2012-06-30 10:45:35.000 182 33414.21 382.74 2299.57 31.51 2012-06-30 10:45:36.000 182 33414.35 382.71 2299.52 31.51 2012-06-30 10:45:37.000 182 33414.32 382.72 2299.62 31.51 2012-06-30 10:45:38.000 182 33414.32 382.71 2299.42 31.51 2012-06-30 10:45:39.000 182 33414.38 382.69 2299.37 31.51 2012-06-30 10:45:40.000 182 33414.36 382.69 2299.36 31.51 2012-06-30 10:45:41.000 182 33414.42 382.60 2299.30 31.51 2012-06-30 10:45:42.000 182 33414.50 382.68 2299.30 31.51 2012-06-30 10:45:43.000 182 33414.42 382.65 2299.26 31.51 2012-06-30 10:45:43.000 182 33414.57 382.61 2299.30 31.51 2012-06-30 10:45:45.000 182 33414.60 382.57 2299.16 31.51 2012-06-30 10:45:46.000 182 33414.66 382.54 2299.18 31.51 2012-06-30 10:45:47.000 182 33414.75 382.53 2299.08 31.51 2012-06-30 10:45:48.000 182 33414.79 382.42 2299.09 31.51 2012-06-30 10:45:49.000 182 33414.76 382.41 2299.09 31.51 2012-06-30 10:45:50.000 182 33414.81 382.42 2299.09 31.51 2012-06-30 10:45:51.000 182 33414.83 382.38 2299.02 31.51 2012-06-30 10:45:52.000 182 33414.81 382.39 2299.02 31.51 2012-06-30 10:45:53.000 182 33414.95 382.36 2298.95 31.51 2012-06-30 10:45:54.000 182 33414.94 382.29 2298.90 31.51 2012-06-30 10:45:55.000 182 33414.92 382.29 2298.77 31.51 2012-06-30 10:45:56.000 182 33415.07 382.30 2298.77 31.51 2012-06-30 10:45:57.000 182 33415.16 382.26 2298.74 31.51 2012-06-30 10:45:58.000 182 33415.19 382.29 2298.86 31.51 2012-06-30 10:45:59.000 182 33415.21 382.26 2298.81 31.51 2012-06-30 10:46:00.000 182 33415.39 382.24 2298.66 31.51 2012-06-30 10:46:01.000 182 33415.29 382.22 2298.71 31.51 2012-06-30 10:46:02.000 182 33415.26 382.16 2298.65 31.51 2012-06-30 10:46:03.000 182 33415.23 382.10 2298.72 31.51 2012-06-30 10:46:04.000 182 33415.26 382.11 2298.58 31.51 2012-06-30 10:46:05.000 182 33415.34 382.07 2298.52 31.51 2012-06-30 10:46:06.000 182 33415.46 382.07 2298.42 31.51 2012-06-30 10:46:07.000 182 33415.39 382.00 2298.44 31.51 2012-06-30 10:46:08.000 182 33415.54 382.05 2298.44 31.51 2012-06-30 10:46:09.000 182 33415.59 381.98 2298.44 31.51 2012-06-30 10:46:10.000 182 33415.67 382.00 2298.44 31.51 2012-06-30 10:46:11.000 182 33415.72 381.95 2298.32 31.51 2012-06-30 10:46:12.000 182 33415.69 381.95 2298.32 31.51 2012-06-30 10:46:13.000 182 33415.69 381.91 2298.23 31.51 2012-06-30 10:46:14.000 182 33415.75 381.89 2298.29 31.51 2012-06-30 10:46:15.000 182 33415.69 381.84 2298.20 31.51 2012-06-30 10:46:16.000 182 33415.76 381.84 2298.26 31.51 2012-06-30 10:46:17.000 182 33415.75 381.83 2298.15 31.51 2012-06-30 10:46:18.000 182 33415.79 381.84 2298.15 31.51 2012-06-30 10:46:19.000 182 33415.76 381.86 2298.15 31.51 2012-06-30 10:46:20.000 182 33415.82 381.86 2298.05 31.51 2012-06-30 10:46:21.000 182 33415.87 381.86 2298.03 31.51 2012-06-30 10:46:22.000 182 33415.84 381.84 2297.97 31.51 2012-06-30 10:46:23.000 182 33415.84 381.83 2297.91 31.51 2012-06-30 10:46:24.000 182 33415.97 381.82 2297.95 31.51 2012-06-30 10:46:24.000 182 33415.88 381.81 2297.97 31.51 2012-06-30 10:46:26.000 182 33415.97 381.82 2297.95 31.51 2012-06-30 10:46:27.000 182 33416.06 381.78 2297.95 31.51 2012-06-30 10:46:28.000 182 33416.04 381.74 2297.89 31.51 2012-06-30 10:46:29.000 182 33416.18 381.74 2297.91 31.51 2012-06-30 10:46:30.000 182 33416.20 381.68 2297.88 31.51 2012-06-30 10:46:31.000 182 33416.24 381.69 2297.88 31.51 2012-06-30 10:46:32.000 182 33416.27 381.71 2297.85 31.51 2012-06-30 10:46:33.000 182 33416.18 381.64 2297.84 31.51 2012-06-30 10:46:34.000 182 33416.22 381.60 2297.76 31.51 2012-06-30 10:46:35.000 182 33416.40 381.61 2297.72 31.51 2012-06-30 10:46:36.000 182 33416.37 381.59 2297.69 31.51 2012-06-30 10:46:37.000 182 33416.38 381.59 2297.67 31.51 2012-06-30 10:46:37.000 182 33416.42 381.54 2297.69 31.51 2012-06-30 10:46:39.000 182 33416.50 381.59 2297.59 31.51 2012-06-30 10:46:40.000 182 33416.58 381.53 2297.63 31.51 2012-06-30 10:46:41.000 182 33416.69 381.56 2297.66 31.51 2012-06-30 10:46:42.000 182 33416.62 381.52 2297.53 31.51 2012-06-30 10:46:43.000 182 33416.73 381.48 2297.49 31.51 2012-06-30 10:46:44.000 182 33416.72 381.47 2297.47 31.51 2012-06-30 10:46:45.000 182 33416.76 381.42 2297.41 31.51 2012-06-30 10:46:46.000 182 33416.77 381.40 2297.45 31.51 2012-06-30 10:46:47.000 182 33416.90 381.40 2297.43 31.51 2012-06-30 10:46:48.000 182 33416.82 381.39 2297.41 31.51 2012-06-30 10:46:49.000 182 33416.87 381.35 2297.39 31.51 2012-06-30 10:46:50.000 182 33416.93 381.37 2297.32 31.51 2012-06-30 10:46:51.000 182 33417.01 381.32 2297.38 31.51 2012-06-30 10:46:52.000 182 33417.16 381.35 2297.29 31.51 2012-06-30 10:46:53.000 182 33416.96 381.26 2297.26 31.51 2012-06-30 10:46:54.000 182 33417.06 381.26 2297.28 31.51 2012-06-30 10:46:55.000 182 33417.03 381.25 2297.18 31.51 2012-06-30 10:46:56.000 182 33417.02 381.24 2297.18 31.51 2012-06-30 10:46:57.000 182 33417.18 381.23 2297.09 31.51 2012-06-30 10:46:58.000 182 33417.12 381.22 2297.11 31.51 2012-06-30 10:46:59.000 182 33417.08 381.26 2297.00 31.51 2012-06-30 10:47:00.000 182 33417.15 381.25 2297.01 31.51 2012-06-30 10:47:01.000 182 33417.14 381.21 2296.97 31.51 2012-06-30 10:47:02.000 182 33417.08 381.22 2297.01 31.51 2012-06-30 10:47:03.000 182 33417.11 381.21 2297.00 31.51 2012-06-30 10:47:04.000 182 33417.13 381.21 2296.95 31.51 2012-06-30 10:47:05.000 182 33417.17 381.19 2296.97 31.51 2012-06-30 10:47:06.000 182 33417.18 381.11 2296.89 31.51 2012-06-30 10:47:07.000 182 33417.19 381.12 2296.91 31.51 2012-06-30 10:47:08.000 182 33417.21 381.12 2296.90 31.51 2012-06-30 10:47:09.000 182 33417.22 381.14 2296.91 31.51 2012-06-30 10:47:10.000 182 33417.27 381.07 2296.86 31.51 2012-06-30 10:47:11.000 182 33417.23 381.07 2296.93 31.51 2012-06-30 10:47:12.000 182 33417.34 381.03 2296.79 31.51 2012-06-30 10:47:13.000 182 33417.37 381.05 2296.72 31.51 2012-06-30 10:47:14.000 182 33417.48 381.08 2296.91 31.51 2012-06-30 10:47:15.000 182 33417.48 381.08 2296.76 31.51 2012-06-30 10:47:16.000 182 33417.44 381.02 2296.73 31.51 2012-06-30 10:47:17.000 182 33417.54 381.03 2296.76 31.51 2012-06-30 10:47:18.000 182 33417.57 380.99 2296.64 31.51 2012-06-30 10:47:18.000 182 33417.64 380.97 2296.67 31.51 2012-06-30 10:47:20.000 182 33417.62 380.98 2296.64 31.51 2012-06-30 10:47:21.000 182 33417.68 380.93 2296.70 31.51 2012-06-30 10:47:22.000 182 33417.57 380.98 2296.61 31.51 2012-06-30 10:47:23.000 182 33417.74 380.92 2296.57 31.51 2012-06-30 10:47:24.000 182 33417.72 380.93 2296.55 31.51 2012-06-30 10:47:25.000 182 33417.66 380.90 2296.55 31.51 2012-06-30 10:47:26.000 182 33417.69 380.93 2296.39 31.51 2012-06-30 10:47:27.000 182 33417.70 380.92 2296.39 31.51 2012-06-30 10:47:28.000 182 33417.58 380.90 2296.49 31.51 2012-06-30 10:47:29.000 182 33417.61 380.96 2296.48 31.51 2012-06-30 10:47:30.000 182 33417.60 380.90 2296.38 31.51 2012-06-30 10:47:31.000 182 33417.62 380.90 2296.36 31.51 2012-06-30 10:47:31.000 182 33417.58 380.93 2296.41 31.51 2012-06-30 10:47:33.000 182 33417.62 380.88 2296.43 31.51 2012-06-30 10:47:34.000 182 33417.59 380.93 2296.41 31.51 2012-06-30 10:47:35.000 182 33417.67 380.90 2296.35 31.51 2012-06-30 10:47:36.000 182 33417.49 380.89 2296.36 31.51 2012-06-30 10:47:37.000 182 33417.49 380.88 2296.37 31.51 2012-06-30 10:47:38.000 182 33417.55 380.89 2296.31 31.51 2012-06-30 10:47:39.000 182 33417.49 380.85 2296.30 31.51 2012-06-30 10:47:40.000 182 33417.43 380.84 2296.33 31.51 2012-06-30 10:47:41.000 182 33417.34 380.86 2296.28 31.51 2012-06-30 10:47:42.000 182 33417.40 380.89 2296.34 31.51 2012-06-30 10:47:43.000 182 33417.40 380.87 2296.30 31.51 2012-06-30 10:47:44.000 182 33417.39 380.89 2296.32 31.51 2012-06-30 10:47:45.000 182 33417.38 380.86 2296.33 31.51 2012-06-30 10:47:46.000 182 33417.39 380.83 2296.34 31.51 2012-06-30 10:47:47.000 182 33417.40 380.88 2296.26 31.51 2012-06-30 10:47:48.000 182 33417.37 380.88 2296.25 31.51 2012-06-30 10:47:49.000 182 33417.37 380.91 2296.33 31.51 2012-06-30 10:47:50.000 182 33417.45 380.86 2296.30 31.51 2012-06-30 10:47:51.000 182 33417.42 380.92 2296.28 31.51 2012-06-30 10:47:52.000 182 33417.35 380.85 2296.20 31.51 2012-06-30 10:47:53.000 182 33417.35 380.89 2296.32 31.51 2012-06-30 10:47:54.000 182 33417.40 380.89 2296.29 31.51 2012-06-30 10:47:55.000 182 33417.32 380.88 2296.29 31.51 2012-06-30 10:47:56.000 182 33417.41 380.89 2296.27 31.51 2012-06-30 10:47:57.000 182 33417.42 380.89 2296.24 31.51 2012-06-30 10:47:58.000 182 33417.32 380.92 2296.17 31.51 2012-06-30 10:47:59.000 182 33417.46 380.79 2296.22 31.51 2012-06-30 10:48:00.000 182 33417.36 380.81 2296.20 31.51 2012-06-30 10:48:01.000 182 33417.32 380.78 2296.26 31.51 2012-06-30 10:48:02.000 182 33417.44 380.80 2296.33 31.51 2012-06-30 10:48:03.000 182 33417.36 380.80 2296.29 31.51 2012-06-30 10:48:04.000 182 33417.42 380.81 2296.27 31.51 2012-06-30 10:48:05.000 182 33417.37 380.86 2296.23 31.51 2012-06-30 10:48:06.000 182 33417.32 380.83 2296.20 31.51 2012-06-30 10:48:07.000 182 33417.25 380.84 2296.15 31.51 2012-06-30 10:48:08.000 182 33417.23 380.83 2296.18 31.51 2012-06-30 10:48:09.000 182 33417.22 380.90 2296.18 31.51 2012-06-30 10:48:10.000 182 33417.16 380.87 2296.30 31.51 2012-06-30 10:48:11.000 182 33417.07 380.90 2296.24 31.51 2012-06-30 10:48:12.000 182 33417.12 380.89 2296.23 31.51 2012-06-30 10:48:12.000 182 33417.14 380.90 2296.23 31.51 2012-06-30 10:48:14.000 182 33417.14 380.87 2296.24 31.51 2012-06-30 10:48:15.000 182 33417.06 380.87 2296.22 31.51 2012-06-30 10:48:16.000 182 33417.05 380.87 2296.24 31.51 2012-06-30 10:48:17.000 182 33416.95 380.86 2296.24 31.51 2012-06-30 10:48:18.000 182 33416.96 380.90 2296.16 31.51 2012-06-30 10:48:19.000 182 33416.95 380.94 2296.16 31.51 2012-06-30 10:48:20.000 182 33416.93 380.95 2296.26 31.51 2012-06-30 10:48:21.000 182 33416.97 380.92 2296.25 31.51 2012-06-30 10:48:22.000 182 33416.94 380.90 2296.15 31.51 2012-06-30 10:48:23.000 182 33416.93 380.91 2296.32 31.51 2012-06-30 10:48:24.000 182 33416.93 380.98 2296.24 31.51 2012-06-30 10:48:25.000 182 33416.83 380.94 2296.22 31.51 2012-06-30 10:48:25.000 182 33416.84 380.94 2296.28 31.51 2012-06-30 10:48:27.000 182 33416.85 380.98 2296.26 31.51 2012-06-30 10:48:28.000 182 33416.75 380.98 2296.32 31.51 2012-06-30 10:48:29.000 182 33416.85 380.93 2296.27 31.51 2012-06-30 10:48:30.000 182 33416.94 380.99 2296.27 31.51 2012-06-30 10:48:31.000 182 33416.83 380.95 2296.35 31.51 2012-06-30 10:48:32.000 182 33416.84 380.97 2296.28 31.51 2012-06-30 10:48:33.000 182 33416.87 380.97 2296.31 31.51 2012-06-30 10:48:34.000 182 33416.84 380.95 2296.32 31.51 2012-06-30 10:48:35.000 182 33416.86 380.93 2296.35 31.51 2012-06-30 10:48:36.000 182 33416.90 380.93 2296.33 31.51 2012-06-30 10:48:37.000 182 33416.95 380.91 2296.38 31.51 2012-06-30 10:48:38.000 182 33416.92 380.92 2296.35 31.51 2012-06-30 10:48:39.000 182 33416.91 380.93 2296.31 31.51 2012-06-30 10:48:40.000 182 33416.86 380.90 2296.29 31.51 2012-06-30 10:48:41.000 182 33416.93 380.91 2296.36 31.51 2012-06-30 10:48:42.000 182 33416.72 380.94 2296.26 31.51 2012-06-30 10:48:43.000 182 33416.79 380.96 2296.24 31.51 2012-06-30 10:48:44.000 182 33416.79 380.93 2296.30 31.51 2012-06-30 10:48:45.000 182 33416.90 380.87 2296.29 31.51 2012-06-30 10:48:46.000 182 33416.74 380.88 2296.33 31.51 2012-06-30 10:48:47.000 182 33416.79 380.85 2296.38 31.51 2012-06-30 10:48:48.000 182 33416.86 380.83 2296.29 31.51 2012-06-30 10:48:49.000 182 33416.75 380.83 2296.33 31.51 2012-06-30 10:48:50.000 182 33416.77 380.78 2296.35 31.51 2012-06-30 10:48:51.000 182 33416.91 380.76 2296.39 31.51 2012-06-30 10:48:52.000 182 33416.87 380.78 2296.34 31.51 2012-06-30 10:48:53.000 182 33416.90 380.74 2296.36 31.51 2012-06-30 10:48:54.000 182 33416.84 380.71 2296.29 31.51 2012-06-30 10:48:55.000 182 33416.93 380.69 2296.25 31.51 2012-06-30 10:48:56.000 182 33416.99 380.68 2296.29 31.51 2012-06-30 10:48:57.000 182 33416.97 380.68 2296.32 31.51 2012-06-30 10:48:58.000 182 33416.96 380.66 2296.27 31.51 2012-06-30 10:48:59.000 182 33417.12 380.69 2296.29 31.51 2012-06-30 10:49:00.000 182 33417.14 380.66 2296.32 31.51 2012-06-30 10:49:01.000 182 33417.18 380.66 2296.28 31.51 2012-06-30 10:49:02.000 182 33417.28 380.61 2296.24 31.51 2012-06-30 10:49:03.000 182 33417.36 380.48 2296.26 31.51 2012-06-30 10:49:04.000 182 33417.40 380.49 2296.29 31.51 2012-06-30 10:49:05.000 182 33417.48 380.44 2296.28 31.51 2012-06-30 10:49:06.000 182 33417.57 380.41 2296.19 31.51 2012-06-30 10:49:06.000 182 33417.45 380.38 2296.16 31.51 2012-06-30 10:49:08.000 182 33417.52 380.36 2296.19 31.51 2012-06-30 10:49:09.000 182 33417.68 380.27 2296.16 31.51 2012-06-30 10:49:10.000 182 33417.70 380.24 2296.10 31.51 2012-06-30 10:49:11.000 182 33417.79 380.23 2296.11 31.51 2012-06-30 10:49:12.000 182 33417.86 380.19 2296.04 31.51 2012-06-30 10:49:13.000 182 33417.90 380.17 2295.99 31.51 2012-06-30 10:49:14.000 182 33417.98 380.09 2296.00 31.51 2012-06-30 10:49:15.000 182 33418.12 380.04 2295.88 31.51 2012-06-30 10:49:16.000 182 33418.12 380.05 2295.95 31.51 2012-06-30 10:49:17.000 182 33418.10 380.03 2295.97 31.51 2012-06-30 10:49:18.000 182 33418.30 379.93 2295.84 31.51 2012-06-30 10:49:19.000 182 33418.27 379.91 2295.85 31.51 2012-06-30 10:49:19.000 182 33418.27 379.84 2295.83 31.51 2012-06-30 10:49:21.000 182 33418.30 379.85 2295.73 31.51 2012-06-30 10:49:22.000 182 33418.24 379.84 2295.81 31.51 2012-06-30 10:49:23.000 182 33418.34 379.78 2295.72 31.51 2012-06-30 10:49:24.000 182 33418.18 379.78 2295.72 31.51 2012-06-30 10:49:25.000 182 33418.20 379.78 2295.67 31.51 2012-06-30 10:49:26.000 182 33418.20 379.82 2295.62 31.51 2012-06-30 10:49:27.000 182 33418.13 379.81 2295.60 31.51 2012-06-30 10:49:28.000 182 33418.18 379.80 2295.55 31.51 2012-06-30 10:49:29.000 182 33418.22 379.80 2295.60 31.51 2012-06-30 10:49:30.000 182 33418.16 379.85 2295.57 31.51 2012-06-30 10:49:31.000 182 33418.12 379.82 2295.55 31.51 2012-06-30 10:49:32.000 182 33418.21 379.82 2295.51 31.51 2012-06-30 10:49:33.000 182 33418.11 379.87 2295.47 31.51 2012-06-30 10:49:34.000 182 33418.12 379.88 2295.50 31.51 2012-06-30 10:49:35.000 182 33418.11 379.97 2295.53 31.51 2012-06-30 10:49:36.000 182 33418.20 379.90 2295.49 31.51 2012-06-30 10:49:37.000 182 33418.18 379.88 2295.46 31.51 2012-06-30 10:49:38.000 182 33418.13 379.89 2295.48 31.51 2012-06-30 10:49:39.000 182 33418.08 379.92 2295.48 31.51 2012-06-30 10:49:40.000 182 33418.14 379.93 2295.49 31.51 2012-06-30 10:49:41.000 182 33418.08 379.93 2295.34 31.51 2012-06-30 10:49:42.000 182 33418.04 379.96 2295.37 31.51 2012-06-30 10:49:43.000 182 33418.04 379.97 2295.41 31.51 2012-06-30 10:49:44.000 182 33418.02 380.00 2295.46 31.51 2012-06-30 10:49:45.000 182 33417.93 379.99 2295.51 31.51 2012-06-30 10:49:46.000 182 33417.88 380.00 2295.38 31.51 2012-06-30 10:49:47.000 182 33417.86 380.01 2295.44 31.51 2012-06-30 10:49:48.000 182 33417.85 380.05 2295.39 31.51 2012-06-30 10:49:49.000 182 33417.76 380.07 2295.38 31.51 2012-06-30 10:49:50.000 182 33417.62 380.04 2295.41 31.51 2012-06-30 10:49:51.000 182 33417.57 380.13 2295.40 31.51 2012-06-30 10:49:52.000 182 33417.48 380.09 2295.51 31.51 2012-06-30 10:49:53.000 182 33417.50 380.14 2295.41 31.51 2012-06-30 10:49:54.000 182 33417.39 380.20 2295.56 31.51 2012-06-30 10:49:55.000 182 33417.24 380.20 2295.49 31.51 2012-06-30 10:49:56.000 182 33417.27 380.29 2295.45 31.51 2012-06-30 10:49:57.000 182 33417.25 380.30 2295.57 31.51 2012-06-30 10:49:58.000 182 33417.10 380.30 2295.54 31.51 2012-06-30 10:49:59.000 182 33417.19 380.32 2295.54 31.51 2012-06-30 10:50:00.000 182 33417.09 380.29 2295.59 31.51 2012-06-30 10:50:00.000 182 33417.03 380.27 2295.63 31.51 2012-06-30 10:50:02.000 182 33416.92 380.30 2295.68 31.51 2012-06-30 10:50:03.000 182 33416.81 380.30 2295.73 31.51 2012-06-30 10:50:04.000 182 33416.81 380.35 2295.71 31.51 2012-06-30 10:50:05.000 182 33416.68 380.38 2295.85 31.51 2012-06-30 10:50:06.000 182 33416.56 380.38 2295.82 31.51 2012-06-30 10:50:07.000 182 33416.47 380.36 2295.77 31.51 2012-06-30 10:50:08.000 182 33416.46 380.41 2295.85 31.51 2012-06-30 10:50:09.000 182 33416.31 380.37 2295.86 31.51 2012-06-30 10:50:10.000 182 33416.32 380.38 2295.92 31.51 2012-06-30 10:50:11.000 182 33416.36 380.42 2296.00 31.51 2012-06-30 10:50:12.000 182 33416.12 380.36 2295.95 31.51 2012-06-30 10:50:13.000 182 33416.14 380.34 2295.92 31.51 2012-06-30 10:50:13.000 182 33416.14 380.37 2296.07 31.51 2012-06-30 10:50:15.000 182 33416.00 380.43 2296.10 31.51 2012-06-30 10:50:16.000 182 33416.01 380.34 2296.08 31.51 2012-06-30 10:50:17.000 182 33415.97 380.34 2296.18 31.51 2012-06-30 10:50:18.000 182 33415.88 380.36 2296.18 31.51 2012-06-30 10:50:19.000 182 33415.87 380.38 2296.11 31.51 2012-06-30 10:50:20.000 182 33415.88 380.35 2296.29 31.51 2012-06-30 10:50:21.000 182 33415.82 380.36 2296.33 31.51 2012-06-30 10:50:22.000 182 33415.86 380.34 2296.25 31.51 2012-06-30 10:50:23.000 182 33415.81 380.35 2296.32 31.51 2012-06-30 10:50:24.000 182 33415.71 380.32 2296.38 31.51 2012-06-30 10:50:25.000 182 33415.72 380.32 2296.35 31.51 2012-06-30 10:50:26.000 182 33415.81 380.31 2296.41 31.51 2012-06-30 10:50:27.000 182 33415.74 380.31 2296.44 31.51 2012-06-30 10:50:28.000 182 33415.59 380.35 2296.49 31.51 2012-06-30 10:50:29.000 182 33415.65 380.28 2296.41 31.51 2012-06-30 10:50:30.000 182 33415.62 380.30 2296.51 31.51 2012-06-30 10:50:31.000 182 33415.47 380.29 2296.54 31.51 2012-06-30 10:50:32.000 182 33415.51 380.25 2296.47 31.51 2012-06-30 10:50:33.000 182 33415.39 380.27 2296.54 31.51 2012-06-30 10:50:34.000 182 33415.40 380.27 2296.57 31.51 2012-06-30 10:50:35.000 182 33415.39 380.26 2296.55 31.51 2012-06-30 10:50:36.000 182 33415.34 380.21 2296.65 31.51 2012-06-30 10:50:37.000 182 33415.31 380.21 2296.67 31.51 2012-06-30 10:50:38.000 182 33415.35 380.24 2296.63 31.51 2012-06-30 10:50:39.000 182 33415.32 380.31 2296.61 31.51 2012-06-30 10:50:40.000 182 33415.35 380.22 2296.64 31.51 2012-06-30 10:50:41.000 182 33415.34 380.24 2296.65 31.51 2012-06-30 10:50:42.000 182 33415.29 380.26 2296.71 31.51 2012-06-30 10:50:43.000 182 33415.33 380.24 2296.67 31.51 2012-06-30 10:50:44.000 182 33415.43 380.20 2296.78 31.51 2012-06-30 10:50:45.000 182 33415.38 380.19 2296.75 31.51 2012-06-30 10:50:46.000 182 33415.44 380.18 2296.72 31.51 2012-06-30 10:50:47.000 182 33415.54 380.20 2296.71 31.51 2012-06-30 10:50:48.000 182 33415.38 380.23 2296.69 31.51 2012-06-30 10:50:49.000 182 33415.45 380.20 2296.70 31.51 2012-06-30 10:50:50.000 182 33415.46 380.21 2296.69 31.51 2012-06-30 10:50:51.000 182 33415.56 380.21 2296.70 31.51 2012-06-30 10:50:52.000 182 33415.54 380.15 2296.73 31.51 2012-06-30 10:50:53.000 182 33415.53 380.16 2296.77 31.51 2012-06-30 10:50:54.000 182 33415.60 380.22 2296.84 31.51 2012-06-30 10:50:54.000 182 33415.51 380.23 2296.82 31.51 2012-06-30 10:50:56.000 182 33415.61 380.11 2296.78 31.51 2012-06-30 10:50:57.000 182 33415.60 380.15 2296.80 31.51 2012-06-30 10:50:58.000 182 33415.52 380.07 2296.64 31.51 2012-06-30 10:50:59.000 182 33415.50 380.10 2296.79 31.51 2012-06-30 10:51:00.000 182 33415.46 380.09 2296.78 31.51 2012-06-30 10:51:01.000 182 33415.53 380.09 2296.75 31.51 2012-06-30 10:51:02.000 182 33415.44 380.12 2296.76 31.51 2012-06-30 10:51:03.000 182 33415.38 380.11 2296.67 31.51 2012-06-30 10:51:04.000 182 33415.49 380.10 2296.70 31.51 2012-06-30 10:51:05.000 182 33415.35 380.18 2296.63 31.51 2012-06-30 10:51:06.000 182 33415.51 380.17 2296.78 31.51 2012-06-30 10:51:07.000 182 33415.39 380.18 2296.76 31.51 2012-06-30 10:51:07.000 182 33415.46 380.19 2296.69 31.51 2012-06-30 10:51:09.000 182 33415.40 380.24 2296.67 31.51 2012-06-30 10:51:10.000 182 33415.32 380.22 2296.75 31.51 2012-06-30 10:51:11.000 182 33415.30 380.20 2296.73 31.51 2012-06-30 10:51:12.000 182 33415.42 380.24 2296.69 31.51 2012-06-30 10:51:13.000 182 33415.36 380.25 2296.75 31.51 2012-06-30 10:51:14.000 182 33415.36 380.22 2296.72 31.51 2012-06-30 10:51:15.000 182 33415.32 380.23 2296.72 31.51 2012-06-30 10:51:16.000 182 33415.29 380.23 2296.72 31.51 2012-06-30 10:51:17.000 182 33415.18 380.27 2296.82 31.51 2012-06-30 10:51:18.000 182 33415.35 380.24 2296.68 31.51 2012-06-30 10:51:19.000 182 33415.31 380.24 2296.70 31.51 2012-06-30 10:51:20.000 182 33415.33 380.31 2296.69 31.51 2012-06-30 10:51:21.000 182 33415.34 380.33 2296.78 31.51 2012-06-30 10:51:22.000 182 33415.36 380.29 2296.81 31.51 2012-06-30 10:51:23.000 182 33415.40 380.26 2296.73 31.51 2012-06-30 10:51:24.000 182 33415.37 380.27 2296.73 31.51 2012-06-30 10:51:25.000 182 33415.28 380.21 2296.61 31.51 2012-06-30 10:51:26.000 182 33415.45 380.18 2296.79 31.51 2012-06-30 10:51:27.000 182 33415.43 380.20 2296.80 31.51 2012-06-30 10:51:28.000 182 33415.31 380.22 2296.80 31.51 2012-06-30 10:51:29.000 182 33415.41 380.24 2296.64 31.51 2012-06-30 10:51:30.000 182 33415.33 380.18 2296.70 31.51 2012-06-30 10:51:31.000 182 33415.24 380.20 2296.68 31.51 2012-06-30 10:51:32.000 182 33415.31 380.24 2296.79 31.51 2012-06-30 10:51:33.000 182 33415.29 380.26 2296.67 31.51 2012-06-30 10:51:34.000 182 33415.21 380.28 2296.70 31.51 2012-06-30 10:51:35.000 182 33415.22 380.27 2296.66 31.51 2012-06-30 10:51:36.000 182 33415.35 380.31 2296.70 31.51 2012-06-30 10:51:37.000 182 33415.23 380.30 2296.78 31.51 2012-06-30 10:51:38.000 182 33415.29 380.35 2296.70 31.51 2012-06-30 10:51:39.000 182 33415.25 380.32 2296.78 31.51 2012-06-30 10:51:40.000 182 33415.25 380.37 2296.62 31.51 2012-06-30 10:51:41.000 182 33415.32 380.42 2296.73 31.51 2012-06-30 10:51:42.000 182 33415.27 380.39 2296.73 31.51 2012-06-30 10:51:43.000 182 33415.23 380.35 2296.68 31.51 2012-06-30 10:51:44.000 182 33415.16 380.38 2296.69 31.51 2012-06-30 10:51:45.000 182 33415.16 380.42 2296.64 31.51 2012-06-30 10:51:46.000 182 33415.11 380.43 2296.63 31.51 2012-06-30 10:51:47.000 182 33415.10 380.47 2296.66 31.51 2012-06-30 10:51:48.000 182 33415.25 380.49 2296.74 31.51 2012-06-30 10:51:48.000 182 33415.12 380.48 2296.64 31.51 2012-06-30 10:51:50.000 182 33415.19 380.47 2296.67 31.51 2012-06-30 10:51:51.000 182 33415.18 380.46 2296.66 31.51 2012-06-30 10:51:52.000 182 33415.06 380.49 2296.69 31.50 2012-06-30 10:51:53.000 182 33415.18 380.48 2296.69 31.51 2012-06-30 10:51:54.000 182 33415.10 380.52 2296.61 31.51 2012-06-30 10:51:55.000 182 33415.07 380.52 2296.61 31.51 2012-06-30 10:51:56.000 182 33414.95 380.46 2296.64 31.51 2012-06-30 10:51:57.000 182 33415.04 380.47 2296.72 31.51 2012-06-30 10:51:58.000 182 33414.96 380.48 2296.76 31.51 2012-06-30 10:51:59.000 182 33414.97 380.51 2296.75 31.51 2012-06-30 10:52:00.000 182 33415.00 380.51 2296.73 31.51 2012-06-30 10:52:01.000 182 33414.86 380.54 2296.70 31.51 2012-06-30 10:52:01.000 182 33414.83 380.55 2296.75 31.51 2012-06-30 10:52:03.000 182 33414.84 380.56 2296.84 31.51 2012-06-30 10:52:04.000 182 33414.75 380.62 2296.78 31.51 2012-06-30 10:52:05.000 182 33414.81 380.58 2296.83 31.51 2012-06-30 10:52:06.000 182 33414.85 380.61 2296.82 31.51 2012-06-30 10:52:07.000 182 33414.87 380.62 2296.85 31.51 2012-06-30 10:52:08.000 182 33414.80 380.63 2296.79 31.51 2012-06-30 10:52:09.000 182 33414.79 380.60 2296.78 31.51 2012-06-30 10:52:10.000 182 33414.78 380.64 2296.84 31.50 2012-06-30 10:52:11.000 182 33414.70 380.63 2296.85 31.51 2012-06-30 10:52:12.000 182 33414.81 380.60 2296.89 31.51 2012-06-30 10:52:13.000 182 33414.76 380.61 2296.84 31.51 2012-06-30 10:52:14.000 182 33414.72 380.61 2296.90 31.51 2012-06-30 10:52:15.000 182 33414.61 380.62 2296.90 31.51 2012-06-30 10:52:16.000 182 33414.53 380.61 2296.94 31.51 2012-06-30 10:52:17.000 182 33414.67 380.61 2296.92 31.51 2012-06-30 10:52:18.000 182 33414.62 380.61 2296.92 31.51 2012-06-30 10:52:19.000 182 33414.64 380.59 2296.95 31.51 2012-06-30 10:52:20.000 182 33414.66 380.56 2296.91 31.50 2012-06-30 10:52:21.000 182 33414.72 380.58 2296.93 31.50 2012-06-30 10:52:22.000 182 33414.68 380.58 2297.00 31.50 2012-06-30 10:52:23.000 182 33414.73 380.58 2296.94 31.50 2012-06-30 10:52:24.000 182 33414.75 380.55 2296.99 31.50 2012-06-30 10:52:25.000 182 33414.75 380.55 2296.97 31.51 2012-06-30 10:52:26.000 182 33414.72 380.53 2297.03 31.50 2012-06-30 10:52:27.000 182 33414.67 380.57 2296.99 31.50 2012-06-30 10:52:28.000 182 33414.71 380.57 2297.04 31.50 2012-06-30 10:52:29.000 182 33414.54 380.58 2296.97 31.50 2012-06-30 10:52:30.000 182 33414.74 380.57 2296.95 31.50 2012-06-30 10:52:31.000 182 33414.69 380.57 2297.09 31.50 2012-06-30 10:52:32.000 182 33414.66 380.60 2296.98 31.50 2012-06-30 10:52:33.000 182 33414.68 380.59 2297.00 31.50 2012-06-30 10:52:34.000 182 33414.70 380.59 2297.02 31.50 2012-06-30 10:52:35.000 182 33414.68 380.57 2297.02 31.50 2012-06-30 10:52:36.000 182 33414.57 380.55 2297.03 31.50 2012-06-30 10:52:37.000 182 33414.54 380.58 2297.13 31.50 2012-06-30 10:52:38.000 182 33414.57 380.59 2297.07 31.50 2012-06-30 10:52:39.000 182 33414.52 380.62 2297.05 31.50 2012-06-30 10:52:40.000 182 33414.51 380.56 2296.97 31.50 2012-06-30 10:52:41.000 182 33414.55 380.60 2297.09 31.50 2012-06-30 10:52:42.000 182 33414.51 380.60 2297.07 31.50 2012-06-30 10:52:42.000 182 33414.46 380.60 2297.05 31.50 2012-06-30 10:52:44.000 182 33414.46 380.60 2297.00 31.50 2012-06-30 10:52:45.000 182 33414.45 380.63 2297.12 31.50 2012-06-30 10:52:46.000 182 33414.40 380.65 2297.13 31.50 2012-06-30 10:52:47.000 182 33414.38 380.62 2297.14 31.50 2012-06-30 10:52:48.000 182 33414.44 380.64 2297.12 31.50 2012-06-30 10:52:49.000 182 33414.33 380.64 2297.14 31.50 2012-06-30 10:52:50.000 182 33414.29 380.67 2297.10 31.50 2012-06-30 10:52:51.000 182 33414.25 380.71 2297.16 31.50 2012-06-30 10:52:52.000 182 33414.22 380.73 2297.20 31.50 2012-06-30 10:52:53.000 182 33414.25 380.71 2297.18 31.50 2012-06-30 10:52:54.000 182 33414.21 380.72 2297.14 31.50 2012-06-30 10:52:55.000 182 33414.28 380.77 2297.19 31.50 2012-06-30 10:52:55.000 182 33414.24 380.80 2297.19 31.50 2012-06-30 10:52:57.000 182 33414.31 380.75 2297.22 31.50 2012-06-30 10:52:58.000 182 33414.27 380.78 2297.23 31.50 2012-06-30 10:52:59.000 182 33414.18 380.80 2297.15 31.50 2012-06-30 10:53:00.000 182 33414.38 380.82 2297.29 31.50 2012-06-30 10:53:01.000 182 33414.31 380.86 2297.30 31.50 2012-06-30 10:53:02.000 182 33414.39 380.83 2297.31 31.50 2012-06-30 10:53:03.000 182 33414.42 380.87 2297.33 31.50 2012-06-30 10:53:04.000 182 33414.39 380.88 2297.32 31.50 2012-06-30 10:53:05.000 182 33414.43 380.83 2297.31 31.50 2012-06-30 10:53:06.000 182 33414.42 380.93 2297.39 31.50 2012-06-30 10:53:07.000 182 33414.40 380.83 2297.35 31.50 2012-06-30 10:53:08.000 182 33414.46 380.85 2297.31 31.50 2012-06-30 10:53:09.000 182 33414.50 380.84 2297.35 31.50 2012-06-30 10:53:10.000 182 33414.63 380.82 2297.41 31.50 2012-06-30 10:53:11.000 182 33414.58 380.78 2297.42 31.50 2012-06-30 10:53:12.000 182 33414.60 380.81 2297.35 31.50 2012-06-30 10:53:13.000 182 33414.81 380.80 2297.36 31.50 2012-06-30 10:53:14.000 182 33414.77 380.79 2297.38 31.50 2012-06-30 10:53:15.000 182 33414.78 380.79 2297.36 31.50 2012-06-30 10:53:16.000 182 33414.79 380.79 2297.30 31.50 2012-06-30 10:53:17.000 182 33414.75 380.79 2297.23 31.50 2012-06-30 10:53:18.000 182 33414.94 380.82 2297.39 31.50 2012-06-30 10:53:19.000 182 33415.05 380.80 2297.32 31.50 2012-06-30 10:53:20.000 182 33415.08 380.73 2297.27 31.50 2012-06-30 10:53:21.000 182 33415.17 380.76 2297.26 31.50 2012-06-30 10:53:22.000 182 33415.35 380.69 2297.28 31.50 2012-06-30 10:53:23.000 182 33415.37 380.74 2297.31 31.50 2012-06-30 10:53:24.000 182 33415.50 380.72 2297.32 31.50 2012-06-30 10:53:25.000 182 33415.62 380.67 2297.32 31.50 2012-06-30 10:53:26.000 182 33415.61 380.64 2297.26 31.50 2012-06-30 10:53:27.000 182 33415.77 380.61 2297.23 31.50 2012-06-30 10:53:28.000 182 33415.85 380.57 2297.20 31.50 2012-06-30 10:53:29.000 182 33415.97 380.61 2297.19 31.50 2012-06-30 10:53:30.000 182 33415.93 380.54 2297.16 31.50 2012-06-30 10:53:31.000 182 33416.09 380.55 2297.11 31.50 2012-06-30 10:53:32.000 182 33416.13 380.52 2297.10 31.50 2012-06-30 10:53:33.000 182 33416.21 380.51 2297.10 31.50 2012-06-30 10:53:34.000 182 33416.29 380.49 2297.04 31.50 2012-06-30 10:53:35.000 182 33416.31 380.53 2297.00 31.50 2012-06-30 10:53:36.000 182 33416.41 380.45 2296.91 31.50 2012-06-30 10:53:36.000 182 33416.53 380.50 2296.96 31.50 2012-06-30 10:53:38.000 182 33416.52 380.50 2296.90 31.50 2012-06-30 10:53:39.000 182 33416.56 380.47 2296.77 31.50 2012-06-30 10:53:40.000 182 33416.64 380.47 2296.82 31.50 2012-06-30 10:53:41.000 182 33416.72 380.48 2296.80 31.50 2012-06-30 10:53:42.000 182 33416.78 380.43 2296.76 31.50 2012-06-30 10:53:43.000 182 33416.91 380.43 2296.75 31.50 2012-06-30 10:53:44.000 182 33416.89 380.45 2296.71 31.50 2012-06-30 10:53:45.000 182 33416.98 380.42 2296.66 31.50 2012-06-30 10:53:46.000 182 33416.96 380.46 2296.66 31.50 2012-06-30 10:53:47.000 182 33417.03 380.44 2296.60 31.50 2012-06-30 10:53:48.000 182 33417.05 380.41 2296.61 31.50 2012-06-30 10:53:49.000 182 33417.23 380.42 2296.62 31.50 2012-06-30 10:53:49.000 182 33417.22 380.43 2296.54 31.50 2012-06-30 10:53:51.000 182 33417.30 380.45 2296.47 31.50 2012-06-30 10:53:52.000 182 33417.35 380.43 2296.47 31.50 2012-06-30 10:53:53.000 182 33417.46 380.44 2296.48 31.50 2012-06-30 10:53:54.000 182 33417.36 380.46 2296.42 31.50 2012-06-30 10:53:55.000 182 33417.60 380.43 2296.40 31.50 2012-06-30 10:53:56.000 182 33417.55 380.42 2296.37 31.50 2012-06-30 10:53:57.000 182 33417.68 380.40 2296.32 31.50 2012-06-30 10:53:58.000 182 33417.81 380.38 2296.44 31.50 2012-06-30 10:53:59.000 182 33417.80 380.41 2296.26 31.50 2012-06-30 10:54:00.000 182 33418.05 380.43 2296.18 31.50 2012-06-30 10:54:01.000 182 33418.12 380.38 2296.18 31.50 2012-06-30 10:54:02.000 182 33418.12 380.38 2296.13 31.50 2012-06-30 10:54:03.000 182 33418.32 380.43 2296.08 31.50 2012-06-30 10:54:04.000 182 33418.37 380.38 2296.11 31.50 2012-06-30 10:54:05.000 182 33418.41 380.37 2296.00 31.50 2012-06-30 10:54:06.000 182 33418.55 380.34 2296.06 31.50 2012-06-30 10:54:07.000 182 33418.61 380.35 2295.89 31.50 2012-06-30 10:54:08.000 182 33418.64 380.35 2295.94 31.50 2012-06-30 10:54:09.000 182 33418.78 380.30 2295.91 31.50 2012-06-30 10:54:10.000 182 33418.82 380.23 2295.88 31.50 2012-06-30 10:54:11.000 182 33418.98 380.25 2295.81 31.50 2012-06-30 10:54:12.000 182 33418.94 380.19 2295.74 31.50 2012-06-30 10:54:13.000 182 33419.14 380.17 2295.80 31.50 2012-06-30 10:54:14.000 182 33419.16 380.12 2295.76 31.50 2012-06-30 10:54:15.000 182 33419.26 380.12 2295.74 31.50 2012-06-30 10:54:16.000 182 33419.35 380.07 2295.61 31.50 2012-06-30 10:54:17.000 182 33419.40 380.03 2295.64 31.50 2012-06-30 10:54:18.000 182 33419.57 380.09 2295.63 31.50 2012-06-30 10:54:19.000 182 33419.55 380.13 2295.59 31.50 2012-06-30 10:54:20.000 182 33419.62 380.12 2295.55 31.50 2012-06-30 10:54:21.000 182 33419.77 380.11 2295.41 31.50 2012-06-30 10:54:22.000 182 33419.81 380.07 2295.46 31.50 2012-06-30 10:54:23.000 182 33419.77 380.09 2295.36 31.50 2012-06-30 10:54:24.000 182 33419.86 380.13 2295.35 31.50 2012-06-30 10:54:25.000 182 33420.01 380.07 2295.20 31.51 2012-06-30 10:54:26.000 182 33419.98 380.09 2295.20 31.50 2012-06-30 10:54:27.000 182 33420.03 380.06 2295.20 31.50 2012-06-30 10:54:28.000 182 33420.12 380.01 2295.15 31.50 2012-06-30 10:54:29.000 182 33420.12 380.07 2295.02 31.50 2012-06-30 10:54:30.000 182 33420.24 380.02 2295.15 31.50 2012-06-30 10:54:30.000 182 33420.41 379.99 2294.96 31.50 2012-06-30 10:54:32.000 182 33420.39 379.97 2295.02 31.50 2012-06-30 10:54:33.000 182 33420.48 379.96 2295.00 31.50 2012-06-30 10:54:34.000 182 33420.62 379.99 2294.95 31.50 2012-06-30 10:54:35.000 182 33420.71 379.98 2295.00 31.50 2012-06-30 10:54:36.000 182 33420.66 379.98 2294.87 31.50 2012-06-30 10:54:37.000 182 33420.81 379.97 2294.82 31.50 2012-06-30 10:54:38.000 182 33420.80 379.93 2294.80 31.50 2012-06-30 10:54:39.000 182 33420.93 379.94 2294.78 31.50 2012-06-30 10:54:40.000 182 33420.94 379.98 2294.71 31.50 2012-06-30 10:54:41.000 182 33421.01 379.91 2294.80 31.50 2012-06-30 10:54:42.000 182 33421.14 379.90 2294.72 31.50 2012-06-30 10:54:43.000 182 33421.30 379.89 2294.67 31.50 2012-06-30 10:54:43.000 182 33421.35 379.87 2294.59 31.50 2012-06-30 10:54:45.000 182 33421.47 379.84 2294.49 31.50 2012-06-30 10:54:46.000 182 33421.56 379.82 2294.56 31.50 2012-06-30 10:54:47.000 182 33421.71 379.82 2294.55 31.50 2012-06-30 10:54:48.000 182 33421.79 379.78 2294.47 31.50 2012-06-30 10:54:49.000 182 33421.93 379.72 2294.42 31.50 2012-06-30 10:54:50.000 182 33421.95 379.75 2294.36 31.50 2012-06-30 10:54:51.000 182 33422.03 379.71 2294.28 31.50 2012-06-30 10:54:52.000 182 33422.08 379.71 2294.22 31.50 2012-06-30 10:54:53.000 182 33422.17 379.74 2294.23 31.50 2012-06-30 10:54:54.000 182 33422.20 379.70 2294.27 31.50 2012-06-30 10:54:55.000 182 33422.29 379.69 2294.18 31.50 2012-06-30 10:54:56.000 182 33422.29 379.65 2294.15 31.50 2012-06-30 10:54:57.000 182 33422.34 379.60 2294.11 31.50 2012-06-30 10:54:58.000 182 33422.42 379.61 2293.98 31.50 2012-06-30 10:54:59.000 182 33422.44 379.63 2294.03 31.50 2012-06-30 10:55:00.000 182 33422.51 379.60 2293.96 31.50 2012-06-30 10:55:01.000 182 33422.60 379.58 2293.94 31.50 2012-06-30 10:55:02.000 182 33422.68 379.57 2293.87 31.50 2012-06-30 10:55:03.000 182 33422.76 379.59 2293.78 31.50 2012-06-30 10:55:04.000 182 33422.78 379.56 2293.82 31.50 2012-06-30 10:55:05.000 182 33422.92 379.58 2293.85 31.50 2012-06-30 10:55:06.000 182 33422.98 379.57 2293.82 31.50 2012-06-30 10:55:07.000 182 33423.06 379.57 2293.68 31.50 2012-06-30 10:55:08.000 182 33423.03 379.56 2293.61 31.50 2012-06-30 10:55:09.000 182 33423.12 379.56 2293.61 31.50 2012-06-30 10:55:10.000 182 33423.28 379.56 2293.61 31.50 2012-06-30 10:55:11.000 182 33423.30 379.57 2293.57 31.50 2012-06-30 10:55:12.000 182 33423.46 379.55 2293.60 31.50 2012-06-30 10:55:13.000 182 33423.60 379.55 2293.63 31.50 2012-06-30 10:55:14.000 182 33423.58 379.51 2293.54 31.50 2012-06-30 10:55:15.000 182 33423.67 379.47 2293.45 31.50 2012-06-30 10:55:16.000 182 33423.85 379.44 2293.38 31.50 2012-06-30 10:55:17.000 182 33423.88 379.38 2293.42 31.50 2012-06-30 10:55:18.000 182 33423.85 379.37 2293.39 31.50 2012-06-30 10:55:19.000 182 33424.00 379.36 2293.34 31.50 2012-06-30 10:55:20.000 182 33424.03 379.35 2293.25 31.50 2012-06-30 10:55:21.000 182 33424.07 379.30 2293.21 31.50 2012-06-30 10:55:22.000 182 33424.26 379.31 2293.25 31.50 2012-06-30 10:55:23.000 182 33424.32 379.31 2293.24 31.50 2012-06-30 10:55:24.000 182 33424.42 379.31 2293.09 31.50 2012-06-30 10:55:24.000 182 33424.32 379.29 2293.15 31.50 2012-06-30 10:55:26.000 182 33424.35 379.29 2293.07 31.50 2012-06-30 10:55:27.000 182 33424.38 379.27 2293.09 31.50 2012-06-30 10:55:28.000 182 33424.43 379.26 2293.02 31.50 2012-06-30 10:55:29.000 182 33424.48 379.29 2292.95 31.50 2012-06-30 10:55:30.000 182 33424.41 379.29 2292.93 31.50 2012-06-30 10:55:31.000 182 33424.51 379.29 2292.92 31.50 2012-06-30 10:55:32.000 182 33424.51 379.36 2292.86 31.50 2012-06-30 10:55:33.000 182 33424.56 379.34 2292.84 31.50 2012-06-30 10:55:34.000 182 33424.70 379.37 2292.82 31.50 2012-06-30 10:55:35.000 182 33424.68 379.31 2292.79 31.50 2012-06-30 10:55:36.000 182 33424.62 379.35 2292.81 31.50 2012-06-30 10:55:37.000 182 33424.63 379.34 2292.72 31.50 2012-06-30 10:55:37.000 182 33424.64 379.32 2292.75 31.50 2012-06-30 10:55:39.000 182 33424.71 379.38 2292.79 31.50 2012-06-30 10:55:40.000 182 33424.68 379.38 2292.72 31.50 2012-06-30 10:55:41.000 182 33424.78 379.33 2292.74 31.50 2012-06-30 10:55:42.000 182 33424.68 379.33 2292.74 31.50 2012-06-30 10:55:43.000 182 33424.69 379.35 2292.71 31.50 2012-06-30 10:55:44.000 182 33424.59 379.36 2292.64 31.50 2012-06-30 10:55:45.000 182 33424.70 379.40 2292.63 31.50 2012-06-30 10:55:46.000 182 33424.59 379.42 2292.69 31.50 2012-06-30 10:55:47.000 182 33424.68 379.40 2292.61 31.50 2012-06-30 10:55:48.000 182 33424.60 379.44 2292.61 31.50 2012-06-30 10:55:49.000 182 33424.53 379.47 2292.59 31.50 2012-06-30 10:55:50.000 182 33424.56 379.48 2292.60 31.50 2012-06-30 10:55:51.000 182 33424.58 379.54 2292.57 31.50 2012-06-30 10:55:52.000 182 33424.57 379.52 2292.64 31.50 2012-06-30 10:55:53.000 182 33424.48 379.53 2292.63 31.50 2012-06-30 10:55:54.000 182 33424.50 379.54 2292.54 31.50 2012-06-30 10:55:55.000 182 33424.50 379.59 2292.66 31.50 2012-06-30 10:55:56.000 182 33424.46 379.57 2292.63 31.50 2012-06-30 10:55:57.000 182 33424.32 379.59 2292.64 31.50 2012-06-30 10:55:58.000 182 33424.32 379.64 2292.61 31.50 2012-06-30 10:55:59.000 182 33424.20 379.66 2292.63 31.50 2012-06-30 10:56:00.000 182 33424.18 379.68 2292.63 31.50 2012-06-30 10:56:01.000 182 33424.28 379.71 2292.64 31.50 2012-06-30 10:56:02.000 182 33424.12 379.68 2292.70 31.50 2012-06-30 10:56:03.000 182 33424.19 379.70 2292.63 31.50 2012-06-30 10:56:04.000 182 33424.23 379.71 2292.66 31.50 2012-06-30 10:56:05.000 182 33424.13 379.72 2292.81 31.50 2012-06-30 10:56:06.000 182 33424.06 379.79 2292.71 31.50 2012-06-30 10:56:07.000 182 33424.08 379.76 2292.73 31.50 2012-06-30 10:56:08.000 182 33424.03 379.76 2292.75 31.50 2012-06-30 10:56:09.000 182 33424.04 379.75 2292.81 31.50 2012-06-30 10:56:10.000 182 33423.98 379.82 2292.82 31.50 2012-06-30 10:56:11.000 182 33424.01 379.83 2292.83 31.50 2012-06-30 10:56:12.000 182 33423.92 379.80 2292.85 31.50 2012-06-30 10:56:13.000 182 33424.09 379.80 2292.85 31.50 2012-06-30 10:56:14.000 182 33424.07 379.82 2292.83 31.50 2012-06-30 10:56:15.000 182 33424.11 379.76 2292.84 31.50 2012-06-30 10:56:16.000 182 33424.02 379.82 2292.86 31.50 2012-06-30 10:56:17.000 182 33424.01 379.77 2292.97 31.50 2012-06-30 10:56:18.000 182 33424.08 379.75 2292.86 31.50 2012-06-30 10:56:18.000 182 33423.92 379.70 2292.91 31.50 2012-06-30 10:56:20.000 182 33423.95 379.72 2292.89 31.50 2012-06-30 10:56:21.000 182 33423.94 379.69 2292.94 31.50 2012-06-30 10:56:22.000 182 33423.93 379.77 2292.87 31.50 2012-06-30 10:56:23.000 182 33423.90 379.74 2292.81 31.50 2012-06-30 10:56:24.000 182 33424.01 379.75 2292.95 31.50 2012-06-30 10:56:25.000 182 33423.98 379.72 2292.98 31.50 2012-06-30 10:56:26.000 182 33424.07 379.71 2292.92 31.50 2012-06-30 10:56:27.000 182 33424.11 379.70 2293.00 31.50 2012-06-30 10:56:28.000 182 33424.08 379.70 2292.95 31.50 2012-06-30 10:56:29.000 182 33424.17 379.73 2292.89 31.50 2012-06-30 10:56:30.000 182 33424.11 379.73 2292.84 31.50 2012-06-30 10:56:31.000 182 33424.26 379.70 2292.85 31.50 2012-06-30 10:56:31.000 182 33424.35 379.68 2292.89 31.50 2012-06-30 10:56:33.000 182 33424.40 379.65 2292.85 31.50 2012-06-30 10:56:34.000 182 33424.42 379.65 2292.91 31.50 2012-06-30 10:56:35.000 182 33424.38 379.60 2292.87 31.50 2012-06-30 10:56:36.000 182 33424.66 379.59 2292.89 31.50 2012-06-30 10:56:37.000 182 33424.66 379.52 2292.79 31.50 2012-06-30 10:56:38.000 182 33424.74 379.50 2292.81 31.50 2012-06-30 10:56:39.000 182 33424.87 379.44 2292.74 31.50 2012-06-30 10:56:40.000 182 33424.91 379.40 2292.84 31.50 2012-06-30 10:56:41.000 182 33424.96 379.36 2292.81 31.50 2012-06-30 10:56:42.000 182 33425.12 379.31 2292.76 31.50 2012-06-30 10:56:43.000 182 33425.19 379.29 2292.64 31.50 2012-06-30 10:56:44.000 182 33425.29 379.26 2292.65 31.50 2012-06-30 10:56:45.000 182 33425.40 379.21 2292.66 31.50 2012-06-30 10:56:46.000 182 33425.63 379.14 2292.54 31.50 2012-06-30 10:56:47.000 182 33425.75 379.09 2292.54 31.50 2012-06-30 10:56:48.000 182 33425.88 379.04 2292.53 31.50 2012-06-30 10:56:49.000 182 33426.05 378.97 2292.52 31.50 2012-06-30 10:56:50.000 182 33426.06 378.94 2292.44 31.50 2012-06-30 10:56:51.000 182 33426.36 378.92 2292.37 31.50 2012-06-30 10:56:52.000 182 33426.46 378.82 2292.30 31.50 2012-06-30 10:56:53.000 182 33426.64 378.78 2292.29 31.50 2012-06-30 10:56:54.000 182 33426.74 378.69 2292.26 31.50 2012-06-30 10:56:55.000 182 33427.11 378.68 2292.16 31.50 2012-06-30 10:56:56.000 182 33427.13 378.60 2292.14 31.50 2012-06-30 10:56:57.000 182 33427.25 378.51 2292.04 31.50 2012-06-30 10:56:58.000 182 33427.56 378.52 2291.92 31.50 2012-06-30 10:56:59.000 182 33427.62 378.46 2291.91 31.50 2012-06-30 10:57:00.000 182 33427.85 378.40 2291.81 31.50 2012-06-30 10:57:01.000 182 33428.07 378.28 2291.68 31.50 2012-06-30 10:57:02.000 182 33428.23 378.21 2291.58 31.50 2012-06-30 10:57:03.000 182 33428.58 378.21 2291.58 31.50 2012-06-30 10:57:04.000 182 33428.79 378.08 2291.48 31.50 2012-06-30 10:57:05.000 182 33428.85 378.09 2291.43 31.50 2012-06-30 10:57:06.000 182 33429.24 377.95 2291.39 31.50 2012-06-30 10:57:07.000 182 33429.55 377.88 2291.29 31.50 2012-06-30 10:57:08.000 182 33429.64 377.82 2291.19 31.50 2012-06-30 10:57:09.000 182 33429.98 377.72 2291.11 31.50 2012-06-30 10:57:10.000 182 33430.27 377.62 2290.98 31.50 2012-06-30 10:57:11.000 182 33430.43 377.54 2290.88 31.50 2012-06-30 10:57:12.000 182 33430.74 377.46 2290.76 31.50 2012-06-30 10:57:12.000 182 33431.05 377.36 2290.69 31.50 2012-06-30 10:57:14.000 182 33431.09 377.31 2290.60 31.50 2012-06-30 10:57:15.000 182 33431.49 377.21 2290.45 31.50 2012-06-30 10:57:16.000 182 33431.74 377.16 2290.21 31.50 2012-06-30 10:57:17.000 182 33431.89 377.15 2290.17 31.50 2012-06-30 10:57:18.000 182 33432.14 377.04 2290.03 31.50 2012-06-30 10:57:19.000 182 33432.45 377.01 2289.94 31.50 2012-06-30 10:57:20.000 182 33432.62 376.97 2289.95 31.50 2012-06-30 10:57:21.000 182 33432.86 376.92 2289.68 31.50 2012-06-30 10:57:22.000 182 33433.16 376.83 2289.53 31.50 2012-06-30 10:57:23.000 182 33433.32 376.81 2289.52 31.50 2012-06-30 10:57:24.000 182 33433.56 376.81 2289.37 31.50 2012-06-30 10:57:25.000 182 33433.75 376.76 2289.22 31.50 2012-06-30 10:57:25.000 182 33433.99 376.75 2289.15 31.50 2012-06-30 10:57:27.000 182 33434.29 376.72 2289.03 31.50 2012-06-30 10:57:28.000 182 33434.66 376.68 2288.76 31.50 2012-06-30 10:57:29.000 182 33434.80 376.66 2288.80 31.50 2012-06-30 10:57:30.000 182 33435.17 376.58 2288.60 31.50 2012-06-30 10:57:31.000 182 33435.64 376.56 2288.55 31.50 2012-06-30 10:57:32.000 182 33435.72 376.54 2288.47 31.50 2012-06-30 10:57:33.000 182 33436.10 376.56 2288.22 31.50 2012-06-30 10:57:34.000 182 33436.44 376.52 2288.07 31.50 2012-06-30 10:57:35.000 182 33436.73 376.54 2287.98 31.50 2012-06-30 10:57:36.000 182 33436.95 376.44 2287.89 31.50 2012-06-30 10:57:37.000 182 33437.48 376.43 2287.73 31.50 2012-06-30 10:57:38.000 182 33437.51 376.43 2287.73 31.50 2012-06-30 10:57:39.000 182 33437.91 376.41 2287.46 31.50 2012-06-30 10:57:40.000 182 33438.32 376.40 2287.33 31.50 2012-06-30 10:57:41.000 182 33438.38 376.36 2287.23 31.50 2012-06-30 10:57:42.000 182 33438.78 376.35 2287.06 31.50 2012-06-30 10:57:43.000 182 33439.13 376.29 2286.89 31.50 2012-06-30 10:57:44.000 182 33439.29 376.28 2286.82 31.50 2012-06-30 10:57:45.000 182 33439.64 376.25 2286.66 31.50 2012-06-30 10:57:46.000 182 33440.08 376.20 2286.46 31.50 2012-06-30 10:57:47.000 182 33440.24 376.22 2286.39 31.50 2012-06-30 10:57:48.000 182 33440.51 376.19 2286.26 31.50 2012-06-30 10:57:49.000 182 33440.80 376.09 2286.07 31.50 2012-06-30 10:57:50.000 182 33440.97 376.08 2285.99 31.50 2012-06-30 10:57:51.000 182 33441.32 376.07 2285.82 31.50 2012-06-30 10:57:52.000 182 33441.57 376.07 2285.73 31.50 2012-06-30 10:57:53.000 182 33441.78 376.04 2285.58 31.50 2012-06-30 10:57:54.000 182 33442.05 376.07 2285.43 31.50 2012-06-30 10:57:55.000 182 33442.44 376.02 2285.18 31.50 2012-06-30 10:57:56.000 182 33442.56 376.03 2285.18 31.50 2012-06-30 10:57:57.000 182 33442.91 375.99 2285.03 31.50 2012-06-30 10:57:58.000 182 33443.11 376.01 2284.90 31.50 2012-06-30 10:57:59.000 182 33443.31 375.96 2284.81 31.50 2012-06-30 10:58:00.000 182 33443.68 376.00 2284.57 31.50 2012-06-30 10:58:01.000 182 33443.90 375.96 2284.50 31.50 2012-06-30 10:58:02.000 182 33444.01 375.96 2284.29 31.50 2012-06-30 10:58:03.000 182 33444.38 375.94 2284.32 31.50 2012-06-30 10:58:04.000 182 33444.55 375.88 2284.16 31.50 2012-06-30 10:58:05.000 182 33444.68 375.92 2284.02 31.50 2012-06-30 10:58:06.000 182 33444.83 375.91 2283.89 31.50 2012-06-30 10:58:06.000 182 33445.05 375.93 2283.66 31.50 2012-06-30 10:58:08.000 182 33445.06 375.99 2283.60 31.50 2012-06-30 10:58:09.000 182 33445.27 375.93 2283.53 31.50 2012-06-30 10:58:10.000 182 33445.46 375.95 2283.28 31.50 2012-06-30 10:58:11.000 182 33445.60 375.99 2283.28 31.50 2012-06-30 10:58:12.000 182 33445.60 376.00 2283.19 31.50 2012-06-30 10:58:13.000 182 33445.88 376.08 2283.14 31.50 2012-06-30 10:58:14.000 182 33445.80 376.09 2283.06 31.50 2012-06-30 10:58:15.000 182 33445.96 376.12 2282.92 31.50 2012-06-30 10:58:16.000 182 33446.11 376.17 2282.79 31.50 2012-06-30 10:58:17.000 182 33446.12 376.20 2282.67 31.50 2012-06-30 10:58:18.000 182 33446.21 376.26 2282.67 31.50 2012-06-30 10:58:19.000 182 33446.32 376.28 2282.50 31.50 2012-06-30 10:58:19.000 182 33446.34 376.32 2282.47 31.50 2012-06-30 10:58:21.000 182 33446.48 376.44 2282.39 31.50 2012-06-30 10:58:22.000 182 33446.50 376.44 2282.38 31.50 2012-06-30 10:58:23.000 182 33446.61 376.48 2282.33 31.50 2012-06-30 10:58:24.000 182 33446.54 376.54 2282.25 31.50 2012-06-30 10:58:25.000 182 33446.63 376.60 2282.13 31.50 2012-06-30 10:58:26.000 182 33446.71 376.62 2282.15 31.50 2012-06-30 10:58:27.000 182 33446.77 376.68 2282.12 31.50 2012-06-30 10:58:28.000 182 33446.71 376.72 2282.10 31.50 2012-06-30 10:58:29.000 182 33446.69 376.77 2281.95 31.50 2012-06-30 10:58:30.000 182 33446.75 376.82 2281.99 31.50 2012-06-30 10:58:31.000 182 33446.73 376.85 2281.99 31.50 2012-06-30 10:58:32.000 182 33446.69 376.90 2281.93 31.50 2012-06-30 10:58:33.000 182 33446.72 377.03 2282.03 31.50 2012-06-30 10:58:34.000 182 33446.66 377.04 2281.92 31.50 2012-06-30 10:58:35.000 182 33446.64 377.12 2281.88 31.50 2012-06-30 10:58:36.000 182 33446.54 377.18 2281.91 31.50 2012-06-30 10:58:37.000 182 33446.54 377.27 2281.86 31.50 2012-06-30 10:58:38.000 182 33446.49 377.28 2281.88 31.50 2012-06-30 10:58:39.000 182 33446.39 377.33 2281.86 31.50 2012-06-30 10:58:40.000 182 33446.26 377.39 2281.95 31.50 2012-06-30 10:58:41.000 182 33446.15 377.45 2281.99 31.50 2012-06-30 10:58:42.000 182 33446.02 377.56 2281.92 31.50 2012-06-30 10:58:43.000 182 33445.90 377.60 2282.01 31.50 2012-06-30 10:58:44.000 182 33445.84 377.65 2282.04 31.50 2012-06-30 10:58:45.000 182 33445.61 377.73 2281.98 31.50 2012-06-30 10:58:46.000 182 33445.54 377.84 2282.10 31.50 2012-06-30 10:58:47.000 182 33445.52 377.80 2282.09 31.50 2012-06-30 10:58:48.000 182 33445.22 377.88 2282.17 31.50 2012-06-30 10:58:49.000 182 33445.14 377.94 2282.31 31.50 2012-06-30 10:58:50.000 182 33444.91 378.04 2282.28 31.50 2012-06-30 10:58:51.000 182 33444.83 378.09 2282.38 31.50 2012-06-30 10:58:52.000 182 33444.75 378.23 2282.38 31.50 2012-06-30 10:58:53.000 182 33444.61 378.25 2282.45 31.50 2012-06-30 10:58:54.000 182 33444.53 378.30 2282.61 31.50 2012-06-30 10:58:55.000 182 33444.32 378.41 2282.64 31.50 2012-06-30 10:58:56.000 182 33444.24 378.47 2282.67 31.50 2012-06-30 10:58:57.000 182 33444.05 378.54 2282.89 31.50 2012-06-30 10:58:58.000 182 33443.96 378.59 2282.98 31.50 2012-06-30 10:58:59.000 182 33443.82 378.59 2282.93 31.50 2012-06-30 10:59:00.000 182 33443.60 378.70 2283.12 31.50 2012-06-30 10:59:00.000 182 33443.51 378.76 2283.07 31.50 2012-06-30 10:59:02.000 182 33443.43 378.79 2283.22 31.50 2012-06-30 10:59:03.000 182 33443.29 378.83 2283.32 31.50 2012-06-30 10:59:04.000 182 33443.03 378.89 2283.38 31.50 2012-06-30 10:59:05.000 182 33443.03 378.95 2283.47 31.50 2012-06-30 10:59:06.000 182 33442.95 378.93 2283.50 31.50 2012-06-30 10:59:07.000 182 33442.87 379.02 2283.75 31.50 2012-06-30 10:59:08.000 182 33442.72 379.08 2283.76 31.50 2012-06-30 10:59:09.000 182 33442.66 379.11 2283.90 31.50 2012-06-30 10:59:10.000 182 33442.44 379.12 2284.05 31.50 2012-06-30 10:59:11.000 182 33442.45 379.10 2283.99 31.50 2012-06-30 10:59:12.000 182 33442.25 379.18 2284.07 31.50 2012-06-30 10:59:13.000 182 33442.17 379.16 2284.21 31.50 2012-06-30 10:59:13.000 182 33442.13 379.21 2284.28 31.50 2012-06-30 10:59:15.000 182 33442.07 379.25 2284.32 31.50 2012-06-30 10:59:16.000 182 33441.96 379.28 2284.45 31.50 2012-06-30 10:59:17.000 182 33441.89 379.30 2284.46 31.50 2012-06-30 10:59:18.000 182 33441.92 379.26 2284.57 31.50 2012-06-30 10:59:19.000 182 33441.79 379.31 2284.68 31.50 2012-06-30 10:59:20.000 182 33441.62 379.34 2284.69 31.50 2012-06-30 10:59:21.000 182 33441.56 379.34 2284.69 31.50 2012-06-30 10:59:22.000 182 33441.53 379.37 2285.01 31.50 2012-06-30 10:59:23.000 182 33441.50 379.38 2284.90 31.50 2012-06-30 10:59:24.000 182 33441.23 379.39 2285.04 31.50 2012-06-30 10:59:25.000 182 33441.21 379.41 2285.14 31.50 2012-06-30 10:59:26.000 182 33441.15 379.43 2285.24 31.50 2012-06-30 10:59:27.000 182 33441.02 379.49 2285.31 31.50 2012-06-30 10:59:28.000 182 33440.85 379.51 2285.28 31.50 2012-06-30 10:59:29.000 182 33440.74 379.58 2285.35 31.50 2012-06-30 10:59:30.000 182 33440.77 379.52 2285.41 31.50 2012-06-30 10:59:31.000 182 33440.61 379.62 2285.49 31.50 2012-06-30 10:59:32.000 182 33440.58 379.58 2285.55 31.50 2012-06-30 10:59:33.000 182 33440.49 379.58 2285.61 31.50 2012-06-30 10:59:34.000 182 33440.36 379.64 2285.72 31.50 2012-06-30 10:59:35.000 182 33440.41 379.64 2285.73 31.50 2012-06-30 10:59:36.000 182 33440.25 379.64 2285.85 31.50 2012-06-30 10:59:37.000 182 33440.13 379.69 2285.98 31.50 2012-06-30 10:59:38.000 182 33440.15 379.67 2285.96 31.50 2012-06-30 10:59:39.000 182 33440.12 379.68 2285.88 31.50 2012-06-30 10:59:40.000 182 33439.94 379.73 2285.99 31.50 2012-06-30 10:59:41.000 182 33439.90 379.70 2286.08 31.50 2012-06-30 10:59:42.000 182 33439.78 379.70 2286.08 31.50 2012-06-30 10:59:43.000 182 33439.80 379.68 2286.21 31.50 2012-06-30 10:59:44.000 182 33439.61 379.66 2286.27 31.50 2012-06-30 10:59:45.000 182 33439.52 379.71 2286.31 31.50 2012-06-30 10:59:46.000 182 33439.41 379.73 2286.34 31.50 2012-06-30 10:59:47.000 182 33439.45 379.75 2286.51 31.50 2012-06-30 10:59:48.000 182 33439.37 379.70 2286.49 31.50 2012-06-30 10:59:49.000 182 33439.25 379.74 2286.58 31.50 2012-06-30 10:59:50.000 182 33439.19 379.74 2286.61 31.50 2012-06-30 10:59:51.000 182 33439.09 379.75 2286.67 31.50 2012-06-30 10:59:52.000 182 33438.90 379.82 2286.66 31.50 2012-06-30 10:59:53.000 182 33438.87 379.79 2286.70 31.50 2012-06-30 10:59:54.000 182 33438.77 379.77 2286.72 31.50 2012-06-30 10:59:54.000 182 33438.62 379.81 2286.95 31.50 2012-06-30 10:59:56.000 182 33438.53 379.83 2286.92 31.50 2012-06-30 10:59:57.000 182 33438.43 379.90 2286.90 31.50 2012-06-30 10:59:58.000 182 33438.28 379.90 2287.02 31.50 2012-06-30 10:59:59.000 182 33438.11 379.91 2287.05 31.50 2012-06-30 11:00:00.000 182 33438.18 379.94 2287.09 31.50 2012-06-30 11:00:01.000 182 33437.95 380.00 2287.14 31.50 2012-06-30 11:00:02.000 182 33437.88 380.00 2287.28 31.50 2012-06-30 11:00:03.000 182 33437.78 380.02 2287.30 31.50 2012-06-30 11:00:04.000 182 33437.63 380.02 2287.38 31.50 2012-06-30 11:00:05.000 182 33437.58 380.08 2287.33 31.50 2012-06-30 11:00:06.000 182 33437.53 380.10 2287.36 31.50 2012-06-30 11:00:07.000 182 33437.42 380.11 2287.53 31.50 2012-06-30 11:00:07.000 182 33437.35 380.12 2287.59 31.50 2012-06-30 11:00:09.000 182 33437.17 380.18 2287.62 31.50 2012-06-30 11:00:10.000 182 33437.09 380.21 2287.71 31.50 2012-06-30 11:00:11.000 182 33437.14 380.20 2287.78 31.50 2012-06-30 11:00:12.000 182 33437.00 380.22 2287.91 31.50 2012-06-30 11:00:13.000 182 33436.90 380.24 2287.89 31.50 2012-06-30 11:00:14.000 182 33436.90 380.21 2288.00 31.50 2012-06-30 11:00:15.000 182 33436.75 380.25 2288.07 31.50 2012-06-30 11:00:16.000 182 33436.73 380.23 2288.06 31.50 2012-06-30 11:00:17.000 182 33436.60 380.24 2288.18 31.50 2012-06-30 11:00:18.000 182 33436.73 380.24 2288.12 31.50 2012-06-30 11:00:19.000 182 33436.43 380.29 2288.29 31.50 2012-06-30 11:00:20.000 182 33436.43 380.27 2288.32 31.50 2012-06-30 11:00:21.000 182 33436.44 380.26 2288.34 31.50 2012-06-30 11:00:22.000 182 33436.42 380.28 2288.49 31.50 2012-06-30 11:00:23.000 182 33436.25 380.31 2288.46 31.50 2012-06-30 11:00:24.000 182 33436.18 380.29 2288.51 31.50 2012-06-30 11:00:25.000 182 33436.38 380.31 2288.60 31.50 2012-06-30 11:00:26.000 182 33436.25 380.29 2288.68 31.50 2012-06-30 11:00:27.000 182 33436.21 380.23 2288.75 31.50 2012-06-30 11:00:28.000 182 33436.21 380.28 2288.64 31.50 2012-06-30 11:00:29.000 182 33436.12 380.32 2288.79 31.50 2012-06-30 11:00:30.000 182 33436.10 380.28 2288.84 31.50 2012-06-30 11:00:31.000 182 33436.13 380.29 2288.93 31.50 2012-06-30 11:00:32.000 182 33436.11 380.26 2288.91 31.50 2012-06-30 11:00:33.000 182 33436.19 380.31 2288.96 31.50 2012-06-30 11:00:34.000 182 33436.19 380.24 2288.90 31.50 2012-06-30 11:00:35.000 182 33436.21 380.29 2289.07 31.50 2012-06-30 11:00:36.000 182 33436.12 380.31 2288.93 31.50 2012-06-30 11:00:37.000 182 33436.15 380.26 2289.07 31.50 2012-06-30 11:00:38.000 182 33436.26 380.25 2289.07 31.50 2012-06-30 11:00:39.000 182 33436.23 380.22 2289.08 31.50 2012-06-30 11:00:40.000 182 33436.30 380.24 2289.19 31.50 2012-06-30 11:00:41.000 182 33436.40 380.21 2289.11 31.50 2012-06-30 11:00:42.000 182 33436.40 380.16 2289.09 31.50 2012-06-30 11:00:43.000 182 33436.39 380.17 2289.11 31.50 2012-06-30 11:00:44.000 182 33436.48 380.16 2289.21 31.50 2012-06-30 11:00:45.000 182 33436.60 380.16 2289.19 31.50 2012-06-30 11:00:46.000 182 33436.65 380.13 2289.10 31.50 2012-06-30 11:00:47.000 182 33436.75 380.11 2289.18 31.50 2012-06-30 11:00:48.000 182 33436.84 380.07 2289.20 31.50 2012-06-30 11:00:48.000 182 33436.89 380.03 2289.12 31.50 2012-06-30 11:00:50.000 182 33436.92 380.04 2289.19 31.50 2012-06-30 11:00:51.000 182 33437.03 380.05 2289.16 31.50 2012-06-30 11:00:52.000 182 33437.14 380.02 2289.09 31.50 2012-06-30 11:00:53.000 182 33437.17 379.95 2289.11 31.50 2012-06-30 11:00:54.000 182 33437.28 380.00 2289.10 31.50 2012-06-30 11:00:55.000 182 33437.39 379.97 2289.16 31.50 2012-06-30 11:00:56.000 182 33437.40 379.97 2289.07 31.50 2012-06-30 11:00:57.000 182 33437.61 380.00 2289.13 31.50 2012-06-30 11:00:58.000 182 33437.72 379.96 2289.05 31.50 2012-06-30 11:00:59.000 182 33437.82 379.97 2289.03 31.50 2012-06-30 11:01:00.000 182 33437.91 379.91 2288.99 31.50 2012-06-30 11:01:01.000 182 33438.13 379.97 2289.03 31.50 2012-06-30 11:01:01.000 182 33438.13 379.90 2288.96 31.50 2012-06-30 11:01:03.000 182 33438.22 379.90 2288.94 31.50 2012-06-30 11:01:04.000 182 33438.38 379.91 2288.82 31.50 2012-06-30 11:01:05.000 182 33438.45 379.88 2288.91 31.50 2012-06-30 11:01:06.000 182 33438.54 379.86 2288.86 31.50 2012-06-30 11:01:07.000 182 33438.61 379.84 2288.69 31.50 2012-06-30 11:01:08.000 182 33438.74 379.82 2288.63 31.50 2012-06-30 11:01:09.000 182 33438.96 379.85 2288.76 31.50 2012-06-30 11:01:10.000 182 33439.07 379.82 2288.71 31.50 2012-06-30 11:01:11.000 182 33439.20 379.84 2288.57 31.50 2012-06-30 11:01:12.000 182 33439.27 379.78 2288.53 31.50 2012-06-30 11:01:13.000 182 33439.57 379.76 2288.44 31.50 2012-06-30 11:01:14.000 182 33439.54 379.76 2288.38 31.50 2012-06-30 11:01:15.000 182 33439.62 379.72 2288.45 31.50 2012-06-30 11:01:16.000 182 33439.84 379.71 2288.36 31.50 2012-06-30 11:01:17.000 182 33439.86 379.69 2288.27 31.50 2012-06-30 11:01:18.000 182 33439.95 379.70 2288.29 31.50 2012-06-30 11:01:19.000 182 33440.01 379.69 2288.17 31.50 2012-06-30 11:01:20.000 182 33440.10 379.69 2288.16 31.50 2012-06-30 11:01:21.000 182 33440.28 379.67 2288.05 31.50 2012-06-30 11:01:22.000 182 33440.43 379.66 2287.97 31.50 2012-06-30 11:01:23.000 182 33440.37 379.67 2287.91 31.50 2012-06-30 11:01:24.000 182 33440.68 379.63 2287.97 31.50 2012-06-30 11:01:25.000 182 33440.74 379.65 2287.80 31.50 2012-06-30 11:01:26.000 182 33440.61 379.65 2287.73 31.50 2012-06-30 11:01:27.000 182 33440.78 379.67 2287.69 31.50 2012-06-30 11:01:28.000 182 33440.89 379.68 2287.66 31.50 2012-06-30 11:01:29.000 182 33440.89 379.64 2287.63 31.50 2012-06-30 11:01:30.000 182 33440.90 379.66 2287.64 31.50 2012-06-30 11:01:31.000 182 33441.10 379.70 2287.58 31.50 2012-06-30 11:01:32.000 182 33441.02 379.67 2287.51 31.50 2012-06-30 11:01:33.000 182 33441.10 379.68 2287.47 31.50 2012-06-30 11:01:34.000 182 33441.21 379.72 2287.39 31.50 2012-06-30 11:01:35.000 182 33441.29 379.71 2287.39 31.50 2012-06-30 11:01:36.000 182 33441.24 379.71 2287.28 31.50 2012-06-30 11:01:37.000 182 33441.39 379.68 2287.23 31.50 2012-06-30 11:01:38.000 182 33441.43 379.70 2287.29 31.50 2012-06-30 11:01:39.000 182 33441.58 379.76 2287.17 31.50 2012-06-30 11:01:40.000 182 33441.57 379.75 2287.17 31.50 2012-06-30 11:01:41.000 182 33441.70 379.71 2287.16 31.50 2012-06-30 11:01:42.000 182 33441.67 379.71 2287.16 31.50 2012-06-30 11:01:42.000 182 33441.75 379.72 2287.06 31.50 2012-06-30 11:01:44.000 182 33441.84 379.70 2287.00 31.50 2012-06-30 11:01:45.000 182 33441.84 379.73 2286.96 31.50 2012-06-30 11:01:46.000 182 33442.08 379.78 2286.92 31.50 2012-06-30 11:01:47.000 182 33442.09 379.75 2286.93 31.50 2012-06-30 11:01:48.000 182 33442.17 379.73 2286.88 31.50 2012-06-30 11:01:49.000 182 33442.25 379.79 2286.78 31.50 2012-06-30 11:01:50.000 182 33442.19 379.73 2286.79 31.50 2012-06-30 11:01:51.000 182 33442.32 379.76 2286.79 31.50 2012-06-30 11:01:52.000 182 33442.48 379.80 2286.71 31.50 2012-06-30 11:01:53.000 182 33442.51 379.77 2286.73 31.50 2012-06-30 11:01:54.000 182 33442.54 379.84 2286.65 31.50 2012-06-30 11:01:55.000 182 33442.68 379.86 2286.60 31.50 2012-06-30 11:01:55.000 182 33442.69 379.84 2286.58 31.50 2012-06-30 11:01:57.000 182 33442.85 379.85 2286.61 31.50 2012-06-30 11:01:58.000 182 33442.88 379.93 2286.46 31.50 2012-06-30 11:01:59.000 182 33442.87 379.90 2286.52 31.50 2012-06-30 11:02:00.000 182 33442.93 379.90 2286.51 31.50 2012-06-30 11:02:01.000 182 33443.17 379.90 2286.51 31.50 2012-06-30 11:02:02.000 182 33443.18 379.89 2286.48 31.50 2012-06-30 11:02:03.000 182 33443.24 379.97 2286.42 31.50 2012-06-30 11:02:04.000 182 33443.21 379.94 2286.36 31.50 2012-06-30 11:02:05.000 182 33443.28 379.95 2286.47 31.50 2012-06-30 11:02:06.000 182 33443.39 379.96 2286.27 31.50 2012-06-30 11:02:07.000 182 33443.51 379.95 2286.24 31.50 2012-06-30 11:02:08.000 182 33443.41 379.97 2286.29 31.50 2012-06-30 11:02:09.000 182 33443.60 379.99 2286.27 31.50 2012-06-30 11:02:10.000 182 33443.54 380.00 2286.16 31.50 2012-06-30 11:02:11.000 182 33443.66 380.04 2286.20 31.50 2012-06-30 11:02:12.000 182 33443.57 380.00 2286.22 31.50 2012-06-30 11:02:13.000 182 33443.75 380.00 2286.16 31.50 2012-06-30 11:02:14.000 182 33443.66 379.99 2286.13 31.50 2012-06-30 11:02:15.000 182 33443.85 380.00 2286.11 31.50 2012-06-30 11:02:16.000 182 33443.83 380.05 2286.01 31.50 2012-06-30 11:02:17.000 182 33443.82 380.05 2286.06 31.50 2012-06-30 11:02:18.000 182 33443.81 380.05 2285.95 31.50 2012-06-30 11:02:19.000 182 33443.99 380.08 2286.06 31.50 2012-06-30 11:02:20.000 182 33443.89 380.10 2285.95 31.50 2012-06-30 11:02:21.000 182 33443.97 380.09 2285.91 31.50 2012-06-30 11:02:22.000 182 33444.03 380.12 2285.97 31.50 2012-06-30 11:02:23.000 182 33443.98 380.12 2285.89 31.50 2012-06-30 11:02:24.000 182 33443.97 380.16 2285.88 31.50 2012-06-30 11:02:25.000 182 33444.14 380.21 2285.86 31.50 2012-06-30 11:02:26.000 182 33444.07 380.24 2285.86 31.50 2012-06-30 11:02:27.000 182 33444.09 380.23 2285.86 31.50 2012-06-30 11:02:28.000 182 33444.06 380.26 2285.84 31.50 2012-06-30 11:02:29.000 182 33444.03 380.31 2285.80 31.50 2012-06-30 11:02:30.000 182 33444.04 380.33 2285.81 31.50 2012-06-30 11:02:31.000 182 33444.06 380.33 2285.78 31.50 2012-06-30 11:02:32.000 182 33444.00 380.37 2285.76 31.50 2012-06-30 11:02:33.000 182 33443.99 380.39 2285.83 31.50 2012-06-30 11:02:34.000 182 33443.90 380.41 2285.71 31.50 2012-06-30 11:02:35.000 182 33443.96 380.47 2285.76 31.50 2012-06-30 11:02:36.000 182 33443.87 380.50 2285.82 31.50 2012-06-30 11:02:36.000 182 33443.86 380.56 2285.78 31.50 2012-06-30 11:02:38.000 182 33443.75 380.57 2285.77 31.50 2012-06-30 11:02:39.000 182 33443.74 380.61 2285.75 31.50 2012-06-30 11:02:40.000 182 33443.59 380.67 2285.77 31.50 2012-06-30 11:02:41.000 182 33443.62 380.66 2285.72 31.50 2012-06-30 11:02:42.000 182 33443.50 380.73 2285.70 31.50 2012-06-30 11:02:43.000 182 33443.40 380.73 2285.80 31.50 2012-06-30 11:02:44.000 182 33443.41 380.76 2285.77 31.50 2012-06-30 11:02:45.000 182 33443.28 380.79 2285.89 31.50 2012-06-30 11:02:46.000 182 33443.09 380.84 2285.84 31.50 2012-06-30 11:02:47.000 182 33443.10 380.86 2285.84 31.50 2012-06-30 11:02:48.000 182 33443.15 380.86 2285.86 31.50 2012-06-30 11:02:49.000 182 33443.03 380.88 2285.92 31.50 2012-06-30 11:02:49.000 182 33443.03 380.91 2285.86 31.50 2012-06-30 11:02:51.000 182 33442.91 380.98 2285.92 31.50 2012-06-30 11:02:52.000 182 33442.85 381.03 2286.01 31.50 2012-06-30 11:02:53.000 182 33442.84 381.00 2285.98 31.50 2012-06-30 11:02:54.000 182 33442.84 381.03 2286.03 31.50 2012-06-30 11:02:55.000 182 33442.77 381.04 2286.09 31.50 2012-06-30 11:02:56.000 182 33442.67 381.05 2286.14 31.50 2012-06-30 11:02:57.000 182 33442.58 381.01 2286.16 31.50 2012-06-30 11:02:58.000 182 33442.51 381.02 2286.17 31.50 2012-06-30 11:02:59.000 182 33442.50 381.06 2286.27 31.50 2012-06-30 11:03:00.000 182 33442.38 381.10 2286.27 31.50 2012-06-30 11:03:01.000 182 33442.32 381.12 2286.27 31.50 2012-06-30 11:03:02.000 182 33442.24 381.09 2286.23 31.50 2012-06-30 11:03:03.000 182 33442.21 381.12 2286.26 31.50 2012-06-30 11:03:04.000 182 33442.11 381.19 2286.40 31.50 2012-06-30 11:03:05.000 182 33442.10 381.21 2286.33 31.50 2012-06-30 11:03:06.000 182 33441.98 381.24 2286.39 31.50 2012-06-30 11:03:07.000 182 33441.91 381.23 2286.41 31.50 2012-06-30 11:03:08.000 182 33441.72 381.24 2286.48 31.50 2012-06-30 11:03:09.000 182 33441.55 381.26 2286.43 31.50 2012-06-30 11:03:10.000 182 33441.49 381.29 2286.57 31.50 2012-06-30 11:03:11.000 182 33441.41 381.31 2286.54 31.50 2012-06-30 11:03:12.000 182 33441.27 381.34 2286.64 31.50 2012-06-30 11:03:13.000 182 33441.13 381.33 2286.64 31.50 2012-06-30 11:03:14.000 182 33441.03 381.35 2286.68 31.50 2012-06-30 11:03:15.000 182 33440.85 381.40 2286.67 31.50 2012-06-30 11:03:16.000 182 33440.70 381.40 2286.76 31.50 2012-06-30 11:03:17.000 182 33440.66 381.40 2286.81 31.50 2012-06-30 11:03:18.000 182 33440.46 381.44 2286.85 31.50 2012-06-30 11:03:19.000 182 33440.27 381.49 2287.02 31.50 2012-06-30 11:03:20.000 182 33440.11 381.49 2287.02 31.50 2012-06-30 11:03:21.000 182 33439.93 381.53 2286.99 31.50 2012-06-30 11:03:22.000 182 33439.85 381.54 2287.17 31.50 2012-06-30 11:03:23.000 182 33439.74 381.61 2287.14 31.50 2012-06-30 11:03:24.000 182 33439.56 381.62 2287.19 31.50 2012-06-30 11:03:25.000 182 33439.34 381.63 2287.28 31.50 2012-06-30 11:03:26.000 182 33439.21 381.63 2287.36 31.50 2012-06-30 11:03:27.000 182 33439.04 381.71 2287.44 31.50 2012-06-30 11:03:28.000 182 33438.86 381.70 2287.44 31.50 2012-06-30 11:03:29.000 182 33438.84 381.72 2287.53 31.50 2012-06-30 11:03:30.000 182 33438.69 381.77 2287.59 31.50 2012-06-30 11:03:30.000 182 33438.39 381.79 2287.71 31.50 2012-06-30 11:03:32.000 182 33438.36 381.80 2287.77 31.50 2012-06-30 11:03:33.000 182 33438.17 381.86 2287.77 31.50 2012-06-30 11:03:34.000 182 33437.97 381.92 2287.87 31.50 2012-06-30 11:03:35.000 182 33437.93 381.90 2287.90 31.50 2012-06-30 11:03:36.000 182 33437.73 381.95 2288.01 31.50 2012-06-30 11:03:37.000 182 33437.59 382.01 2288.22 31.50 2012-06-30 11:03:38.000 182 33437.48 382.00 2288.12 31.50 2012-06-30 11:03:39.000 182 33437.42 382.04 2288.23 31.50 2012-06-30 11:03:40.000 182 33437.20 382.11 2288.41 31.50 2012-06-30 11:03:41.000 182 33437.18 382.05 2288.40 31.50 2012-06-30 11:03:42.000 182 33437.12 382.12 2288.50 31.50 2012-06-30 11:03:43.000 182 33436.93 382.12 2288.52 31.50 2012-06-30 11:03:43.000 182 33436.85 382.12 2288.57 31.50 2012-06-30 11:03:45.000 182 33436.76 382.15 2288.69 31.50 2012-06-30 11:03:46.000 182 33436.60 382.16 2288.76 31.50 2012-06-30 11:03:47.000 182 33436.64 382.16 2288.73 31.50 2012-06-30 11:03:48.000 182 33436.51 382.22 2288.76 31.50 2012-06-30 11:03:49.000 182 33436.38 382.26 2289.00 31.50 2012-06-30 11:03:50.000 182 33436.25 382.26 2289.03 31.50 2012-06-30 11:03:51.000 182 33436.09 382.27 2288.97 31.50 2012-06-30 11:03:52.000 182 33435.96 382.28 2289.11 31.50 2012-06-30 11:03:53.000 182 33435.92 382.35 2289.14 31.50 2012-06-30 11:03:54.000 182 33435.75 382.35 2289.25 31.50 2012-06-30 11:03:55.000 182 33435.67 382.37 2289.35 31.50 2012-06-30 11:03:56.000 182 33435.62 382.37 2289.39 31.50 2012-06-30 11:03:57.000 182 33435.52 382.34 2289.34 31.50 2012-06-30 11:03:58.000 182 33435.37 382.34 2289.45 31.50 2012-06-30 11:03:59.000 182 33435.27 382.33 2289.49 31.50 2012-06-30 11:04:00.000 182 33435.25 382.39 2289.55 31.50 2012-06-30 11:04:01.000 182 33435.05 382.43 2289.52 31.50 2012-06-30 11:04:02.000 182 33434.90 382.40 2289.62 31.50 2012-06-30 11:04:03.000 182 33434.94 382.41 2289.72 31.50 2012-06-30 11:04:04.000 182 33434.89 382.45 2289.81 31.50 2012-06-30 11:04:05.000 182 33434.71 382.45 2289.77 31.50 2012-06-30 11:04:06.000 182 33434.61 382.48 2289.87 31.50 2012-06-30 11:04:07.000 182 33434.64 382.53 2289.90 31.50 2012-06-30 11:04:08.000 182 33434.53 382.50 2289.94 31.50 2012-06-30 11:04:09.000 182 33434.50 382.58 2290.05 31.50 2012-06-30 11:04:10.000 182 33434.41 382.57 2289.96 31.50 2012-06-30 11:04:11.000 182 33434.37 382.59 2290.12 31.50 2012-06-30 11:04:12.000 182 33434.25 382.57 2290.12 31.50 2012-06-30 11:04:13.000 182 33434.27 382.57 2290.12 31.50 2012-06-30 11:04:14.000 182 33434.13 382.57 2290.15 31.50 2012-06-30 11:04:15.000 182 33434.05 382.61 2290.17 31.50 2012-06-30 11:04:16.000 182 33433.94 382.64 2290.27 31.50 2012-06-30 11:04:17.000 182 33433.81 382.69 2290.24 31.50 2012-06-30 11:04:18.000 182 33433.75 382.69 2290.34 31.50 2012-06-30 11:04:19.000 182 33433.60 382.68 2290.44 31.50 2012-06-30 11:04:20.000 182 33433.57 382.70 2290.47 31.50 2012-06-30 11:04:21.000 182 33433.41 382.71 2290.51 31.50 2012-06-30 11:04:22.000 182 33433.48 382.71 2290.40 31.50 2012-06-30 11:04:23.000 182 33433.26 382.77 2290.55 31.50 2012-06-30 11:04:24.000 182 33433.24 382.75 2290.59 31.50 2012-06-30 11:04:24.000 182 33433.13 382.81 2290.65 31.50 2012-06-30 11:04:26.000 182 33433.03 382.81 2290.63 31.50 2012-06-30 11:04:27.000 182 33432.91 382.87 2290.62 31.50 2012-06-30 11:04:28.000 182 33432.79 382.86 2290.68 31.50 2012-06-30 11:04:29.000 182 33432.66 382.89 2290.74 31.50 2012-06-30 11:04:30.000 182 33432.55 382.92 2290.77 31.50 2012-06-30 11:04:31.000 182 33432.42 382.91 2290.77 31.50 2012-06-30 11:04:32.000 182 33432.33 382.92 2290.88 31.50 2012-06-30 11:04:33.000 182 33432.17 382.94 2290.99 31.50 2012-06-30 11:04:34.000 182 33432.02 382.98 2290.98 31.50 2012-06-30 11:04:35.000 182 33431.95 383.00 2291.03 31.50 2012-06-30 11:04:36.000 182 33431.63 383.02 2291.09 31.50 2012-06-30 11:04:37.000 182 33431.54 383.07 2291.12 31.50 2012-06-30 11:04:37.000 182 33431.54 383.06 2291.12 31.50 2012-06-30 11:04:39.000 182 33431.36 383.09 2291.22 31.50 2012-06-30 11:04:40.000 182 33431.22 383.11 2291.33 31.50 2012-06-30 11:04:41.000 182 33431.12 383.12 2291.37 31.50 2012-06-30 11:04:42.000 182 33431.02 383.17 2291.38 31.50 2012-06-30 11:04:43.000 182 33430.86 383.17 2291.46 31.50 2012-06-30 11:04:44.000 182 33430.72 383.20 2291.48 31.50 2012-06-30 11:04:45.000 182 33430.64 383.24 2291.56 31.50 2012-06-30 11:04:46.000 182 33430.48 383.26 2291.61 31.50 2012-06-30 11:04:47.000 182 33430.42 383.29 2291.63 31.50 2012-06-30 11:04:48.000 182 33430.19 383.30 2291.72 31.50 2012-06-30 11:04:49.000 182 33430.17 383.37 2291.86 31.50 2012-06-30 11:04:50.000 182 33430.05 383.33 2291.90 31.50 2012-06-30 11:04:51.000 182 33429.89 383.33 2291.92 31.50 2012-06-30 11:04:52.000 182 33429.71 383.39 2291.96 31.50 2012-06-30 11:04:53.000 182 33429.62 383.37 2291.98 31.50 2012-06-30 11:04:54.000 182 33429.38 383.42 2292.11 31.50 2012-06-30 11:04:55.000 182 33429.34 383.41 2292.22 31.50 2012-06-30 11:04:56.000 182 33429.19 383.45 2292.21 31.50 2012-06-30 11:04:57.000 182 33429.03 383.46 2292.25 31.50 2012-06-30 11:04:58.000 182 33428.93 383.45 2292.43 31.50 2012-06-30 11:04:59.000 182 33428.83 383.44 2292.35 31.50 2012-06-30 11:05:00.000 182 33428.66 383.50 2292.50 31.50 2012-06-30 11:05:01.000 182 33428.48 383.45 2292.54 31.50 2012-06-30 11:05:02.000 182 33428.29 383.45 2292.58 31.50 2012-06-30 11:05:03.000 182 33428.24 383.44 2292.69 31.50 2012-06-30 11:05:04.000 182 33428.01 383.44 2292.83 31.50 2012-06-30 11:05:05.000 182 33427.89 383.42 2292.88 31.50 2012-06-30 11:05:06.000 182 33427.80 383.40 2292.89 31.50 2012-06-30 11:05:07.000 182 33427.61 383.41 2292.91 31.50 2012-06-30 11:05:08.000 182 33427.48 383.41 2292.94 31.50 2012-06-30 11:05:09.000 182 33427.35 383.49 2293.09 31.50 2012-06-30 11:05:10.000 182 33427.19 383.54 2293.12 31.50 2012-06-30 11:05:11.000 182 33427.01 383.47 2293.17 31.50 2012-06-30 11:05:12.000 182 33426.97 383.52 2293.26 31.50 2012-06-30 11:05:13.000 182 33426.70 383.57 2293.34 31.50 2012-06-30 11:05:14.000 182 33426.61 383.56 2293.29 31.50 2012-06-30 11:05:15.000 182 33426.38 383.62 2293.46 31.50 2012-06-30 11:05:16.000 182 33426.21 383.58 2293.57 31.50 2012-06-30 11:05:17.000 182 33426.12 383.57 2293.65 31.50 2012-06-30 11:05:18.000 182 33425.83 383.61 2293.68 31.50 2012-06-30 11:05:18.000 182 33425.71 383.62 2293.71 31.50 2012-06-30 11:05:20.000 182 33425.66 383.63 2293.74 31.50 2012-06-30 11:05:21.000 182 33425.43 383.62 2293.90 31.50 2012-06-30 11:05:22.000 182 33425.29 383.65 2294.02 31.50 2012-06-30 11:05:23.000 182 33425.25 383.66 2293.99 31.50 2012-06-30 11:05:24.000 182 33425.15 383.68 2294.04 31.50 2012-06-30 11:05:25.000 182 33424.93 383.69 2294.14 31.50 2012-06-30 11:05:26.000 182 33424.84 383.66 2294.19 31.50 2012-06-30 11:05:27.000 182 33424.75 383.74 2294.27 31.50 2012-06-30 11:05:28.000 182 33424.56 383.76 2294.31 31.50 2012-06-30 11:05:29.000 182 33424.57 383.76 2294.40 31.50 2012-06-30 11:05:30.000 182 33424.36 383.73 2294.45 31.50 2012-06-30 11:05:31.000 182 33424.22 383.73 2294.55 31.50 2012-06-30 11:05:31.000 182 33424.06 383.71 2294.60 31.50 2012-06-30 11:05:33.000 182 33423.91 383.80 2294.69 31.50 2012-06-30 11:05:34.000 182 33423.74 383.81 2294.82 31.50 2012-06-30 11:05:35.000 182 33423.57 383.77 2294.83 31.50 2012-06-30 11:05:36.000 182 33423.50 383.81 2294.87 31.50 2012-06-30 11:05:37.000 182 33423.27 383.85 2294.94 31.50 2012-06-30 11:05:38.000 182 33423.23 383.82 2294.93 31.50 2012-06-30 11:05:39.000 182 33423.09 383.87 2295.04 31.50 2012-06-30 11:05:40.000 182 33422.89 383.90 2295.08 31.50 2012-06-30 11:05:41.000 182 33422.82 383.89 2295.09 31.50 2012-06-30 11:05:42.000 182 33422.70 383.91 2295.32 31.50 2012-06-30 11:05:43.000 182 33422.41 383.96 2295.38 31.50 2012-06-30 11:05:44.000 182 33422.38 383.96 2295.43 31.50 2012-06-30 11:05:45.000 182 33422.24 384.00 2295.47 31.50 2012-06-30 11:05:46.000 182 33422.15 384.01 2295.59 31.50 2012-06-30 11:05:47.000 182 33422.03 384.03 2295.56 31.50 2012-06-30 11:05:48.000 182 33421.98 384.06 2295.76 31.50 2012-06-30 11:05:49.000 182 33421.70 384.05 2295.77 31.50 2012-06-30 11:05:50.000 182 33421.72 384.06 2295.82 31.50 2012-06-30 11:05:51.000 182 33421.62 384.10 2295.99 31.50 2012-06-30 11:05:52.000 182 33421.46 384.14 2295.92 31.50 2012-06-30 11:05:53.000 182 33421.31 384.14 2295.97 31.50 2012-06-30 11:05:54.000 182 33421.09 384.18 2295.95 31.50 2012-06-30 11:05:55.000 182 33420.89 384.19 2296.16 31.50 2012-06-30 11:05:56.000 182 33420.74 384.21 2296.17 31.50 2012-06-30 11:05:57.000 182 33420.58 384.21 2296.26 31.50 2012-06-30 11:05:58.000 182 33420.56 384.28 2296.36 31.50 2012-06-30 11:05:59.000 182 33420.50 384.32 2296.39 31.50 2012-06-30 11:06:00.000 182 33420.32 384.32 2296.36 31.50 2012-06-30 11:06:01.000 182 33420.07 384.32 2296.44 31.50 2012-06-30 11:06:02.000 182 33420.03 384.35 2296.45 31.50 2012-06-30 11:06:03.000 182 33419.85 384.33 2296.53 31.50 2012-06-30 11:06:04.000 182 33419.57 384.38 2296.67 31.50 2012-06-30 11:06:05.000 182 33419.47 384.40 2296.76 31.50 2012-06-30 11:06:06.000 182 33419.33 384.42 2296.82 31.50 2012-06-30 11:06:07.000 182 33419.21 384.42 2296.88 31.50 2012-06-30 11:06:08.000 182 33419.13 384.42 2297.00 31.50 2012-06-30 11:06:09.000 182 33419.03 384.42 2296.97 31.50 2012-06-30 11:06:10.000 182 33418.89 384.45 2297.03 31.50 2012-06-30 11:06:11.000 182 33418.71 384.42 2297.16 31.50 2012-06-30 11:06:12.000 182 33418.54 384.45 2297.19 31.50 2012-06-30 11:06:12.000 182 33418.39 384.45 2297.25 31.50 2012-06-30 11:06:14.000 182 33418.30 384.47 2297.30 31.50 2012-06-30 11:06:15.000 182 33418.22 384.44 2297.39 31.50 2012-06-30 11:06:16.000 182 33417.99 384.47 2297.45 31.50 2012-06-30 11:06:17.000 182 33417.80 384.51 2297.46 31.50 2012-06-30 11:06:18.000 182 33417.66 384.51 2297.59 31.50 2012-06-30 11:06:19.000 182 33417.65 384.49 2297.60 31.50 2012-06-30 11:06:20.000 182 33417.43 384.56 2297.74 31.50 2012-06-30 11:06:21.000 182 33417.32 384.55 2297.75 31.50 2012-06-30 11:06:22.000 182 33417.10 384.59 2297.81 31.50 2012-06-30 11:06:23.000 182 33416.93 384.56 2297.87 31.50 2012-06-30 11:06:24.000 182 33416.84 384.65 2297.95 31.50 2012-06-30 11:06:25.000 182 33416.56 384.60 2298.02 31.50 2012-06-30 11:06:25.000 182 33416.58 384.62 2298.03 31.50 2012-06-30 11:06:27.000 182 33416.45 384.65 2298.19 31.50 2012-06-30 11:06:28.000 182 33416.32 384.69 2298.16 31.50 2012-06-30 11:06:29.000 182 33416.01 384.73 2298.21 31.50 2012-06-30 11:06:30.000 182 33415.91 384.74 2298.26 31.50 2012-06-30 11:06:31.000 182 33415.61 384.80 2298.35 31.50 2012-06-30 11:06:32.000 182 33415.46 384.90 2298.35 31.50 2012-06-30 11:06:33.000 182 33415.27 384.90 2298.46 31.50 2012-06-30 11:06:34.000 182 33415.10 384.97 2298.56 31.50 2012-06-30 11:06:35.000 182 33414.87 385.01 2298.72 31.50 2012-06-30 11:06:36.000 182 33414.79 385.06 2298.77 31.50 2012-06-30 11:06:37.000 182 33414.63 385.06 2298.83 31.50 2012-06-30 11:06:38.000 182 33414.46 385.16 2298.93 31.50 2012-06-30 11:06:39.000 182 33414.29 385.14 2298.95 31.50 2012-06-30 11:06:40.000 182 33414.13 385.19 2299.05 31.50 2012-06-30 11:06:41.000 182 33414.04 385.23 2299.12 31.50 2012-06-30 11:06:42.000 182 33413.86 385.19 2299.22 31.50 2012-06-30 11:06:43.000 182 33413.62 385.28 2299.26 31.50 2012-06-30 11:06:44.000 182 33413.54 385.27 2299.37 31.50 2012-06-30 11:06:45.000 182 33413.38 385.31 2299.43 31.50 2012-06-30 11:06:46.000 182 33413.29 385.31 2299.55 31.50 2012-06-30 11:06:47.000 182 33413.16 385.31 2299.62 31.50 2012-06-30 11:06:48.000 182 33413.02 385.31 2299.61 31.50 2012-06-30 11:06:49.000 182 33412.91 385.38 2299.71 31.50 2012-06-30 11:06:50.000 182 33412.74 385.34 2299.88 31.50 2012-06-30 11:06:51.000 182 33412.62 385.30 2299.93 31.50 2012-06-30 11:06:52.000 182 33412.37 385.39 2299.91 31.50 2012-06-30 11:06:53.000 182 33412.31 385.40 2300.08 31.50 2012-06-30 11:06:54.000 182 33412.17 385.42 2300.07 31.50 2012-06-30 11:06:55.000 182 33412.06 385.41 2300.26 31.50 2012-06-30 11:06:56.000 182 33411.86 385.45 2300.25 31.50 2012-06-30 11:06:57.000 182 33411.75 385.46 2300.36 31.50 2012-06-30 11:06:58.000 182 33411.72 385.45 2300.39 31.50 2012-06-30 11:06:59.000 182 33411.49 385.45 2300.49 31.50 2012-06-30 11:07:00.000 182 33411.42 385.50 2300.55 31.50 2012-06-30 11:07:01.000 182 33411.19 385.55 2300.62 31.50 2012-06-30 11:07:02.000 182 33411.16 385.50 2300.68 31.50 2012-06-30 11:07:03.000 182 33411.05 385.50 2300.67 31.50 2012-06-30 11:07:04.000 182 33410.96 385.53 2300.87 31.50 2012-06-30 11:07:05.000 182 33410.81 385.50 2300.94 31.50 2012-06-30 11:07:06.000 182 33410.66 385.52 2300.98 31.50 2012-06-30 11:07:06.000 182 33410.76 385.50 2300.98 31.50 2012-06-30 11:07:08.000 182 33410.64 385.44 2301.19 31.50 2012-06-30 11:07:09.000 182 33410.59 385.46 2301.17 31.50 2012-06-30 11:07:10.000 182 33410.48 385.45 2301.20 31.50 2012-06-30 11:07:11.000 182 33410.44 385.44 2301.36 31.50 2012-06-30 11:07:12.000 182 33410.33 385.45 2301.24 31.50 2012-06-30 11:07:13.000 182 33410.17 385.44 2301.37 31.50 2012-06-30 11:07:14.000 182 33410.13 385.45 2301.44 31.50 2012-06-30 11:07:15.000 182 33410.01 385.42 2301.50 31.50 2012-06-30 11:07:16.000 182 33409.96 385.42 2301.51 31.50 2012-06-30 11:07:17.000 182 33409.90 385.37 2301.52 31.50 2012-06-30 11:07:18.000 182 33409.88 385.40 2301.63 31.50 2012-06-30 11:07:19.000 182 33409.87 385.40 2301.59 31.50 2012-06-30 11:07:19.000 182 33409.81 385.33 2301.70 31.50 2012-06-30 11:07:21.000 182 33409.76 385.31 2301.68 31.50 2012-06-30 11:07:22.000 182 33409.68 385.31 2301.74 31.50 2012-06-30 11:07:23.000 182 33409.57 385.31 2301.83 31.50 2012-06-30 11:07:24.000 182 33409.60 385.27 2301.82 31.50 2012-06-30 11:07:25.000 182 33409.54 385.26 2301.84 31.50 2012-06-30 11:07:26.000 182 33409.51 385.30 2301.92 31.50 2012-06-30 11:07:27.000 182 33409.50 385.22 2301.94 31.50 2012-06-30 11:07:28.000 182 33409.51 385.27 2301.92 31.50 2012-06-30 11:07:29.000 182 33409.35 385.26 2301.99 31.50 2012-06-30 11:07:30.000 182 33409.30 385.26 2302.00 31.50 2012-06-30 11:07:31.000 182 33409.32 385.23 2302.10 31.50 2012-06-30 11:07:32.000 182 33409.29 385.25 2302.12 31.50 2012-06-30 11:07:33.000 182 33409.26 385.25 2302.06 31.50 2012-06-30 11:07:34.000 182 33409.29 385.18 2302.00 31.50 2012-06-30 11:07:35.000 182 33409.15 385.17 2302.13 31.50 2012-06-30 11:07:36.000 182 33409.15 385.12 2302.16 31.50 2012-06-30 11:07:37.000 182 33409.21 385.11 2302.19 31.50 2012-06-30 11:07:38.000 182 33409.14 385.10 2302.13 31.50 2012-06-30 11:07:39.000 182 33409.14 385.06 2302.22 31.50 2012-06-30 11:07:40.000 182 33409.14 385.04 2302.19 31.50 2012-06-30 11:07:41.000 182 33409.17 385.05 2302.22 31.50 2012-06-30 11:07:42.000 182 33409.09 385.05 2302.21 31.50 2012-06-30 11:07:43.000 182 33409.04 385.04 2302.26 31.50 2012-06-30 11:07:44.000 182 33409.01 384.99 2302.19 31.50 2012-06-30 11:07:45.000 182 33409.01 384.96 2302.21 31.50 2012-06-30 11:07:46.000 182 33408.87 384.96 2302.35 31.50 2012-06-30 11:07:47.000 182 33408.88 384.90 2302.23 31.50 2012-06-30 11:07:48.000 182 33408.89 384.95 2302.28 31.50 2012-06-30 11:07:49.000 182 33408.82 384.88 2302.19 31.50 2012-06-30 11:07:50.000 182 33408.82 384.86 2302.26 31.50 2012-06-30 11:07:51.000 182 33408.75 384.86 2302.22 31.50 2012-06-30 11:07:52.000 182 33408.75 384.89 2302.30 31.50 2012-06-30 11:07:53.000 182 33408.69 384.85 2302.29 31.50 2012-06-30 11:07:54.000 182 33408.70 384.88 2302.26 31.50 2012-06-30 11:07:55.000 182 33408.58 384.81 2302.37 31.50 2012-06-30 11:07:56.000 182 33408.54 384.85 2302.34 31.50 2012-06-30 11:07:57.000 182 33408.55 384.81 2302.31 31.50 2012-06-30 11:07:58.000 182 33408.61 384.78 2302.30 31.50 2012-06-30 11:07:59.000 182 33408.43 384.82 2302.35 31.50 2012-06-30 11:08:00.000 182 33408.41 384.76 2302.38 31.50 2012-06-30 11:08:00.000 182 33408.48 384.79 2302.41 31.50 2012-06-30 11:08:02.000 182 33408.25 384.71 2302.40 31.50 2012-06-30 11:08:03.000 182 33408.36 384.71 2302.34 31.50 2012-06-30 11:08:04.000 182 33408.42 384.70 2302.30 31.50 2012-06-30 11:08:05.000 182 33408.39 384.69 2302.47 31.50 2012-06-30 11:08:06.000 182 33408.32 384.71 2302.44 31.50 2012-06-30 11:08:07.000 182 33408.35 384.62 2302.41 31.50 2012-06-30 11:08:08.000 182 33408.30 384.62 2302.47 31.50 2012-06-30 11:08:09.000 182 33408.29 384.62 2302.43 31.50 2012-06-30 11:08:10.000 182 33408.29 384.62 2302.41 31.50 2012-06-30 11:08:11.000 182 33408.14 384.59 2302.48 31.50 2012-06-30 11:08:12.000 182 33408.14 384.60 2302.45 31.50 2012-06-30 11:08:13.000 182 33408.17 384.55 2302.50 31.50 2012-06-30 11:08:13.000 182 33408.10 384.55 2302.52 31.50 2012-06-30 11:08:15.000 182 33408.07 384.58 2302.49 31.50 2012-06-30 11:08:16.000 182 33408.00 384.55 2302.40 31.50 2012-06-30 11:08:17.000 182 33407.93 384.53 2302.40 31.49 2012-06-30 11:08:18.000 182 33408.03 384.52 2302.50 31.50 2012-06-30 11:08:19.000 182 33407.73 384.53 2302.51 31.50 2012-06-30 11:08:20.000 182 33407.77 384.55 2302.52 31.50 2012-06-30 11:08:21.000 182 33407.61 384.55 2302.50 31.50 2012-06-30 11:08:22.000 182 33407.62 384.60 2302.57 31.50 2012-06-30 11:08:23.000 182 33407.44 384.63 2302.51 31.50 2012-06-30 11:08:24.000 182 33407.42 384.66 2302.52 31.50 2012-06-30 11:08:25.000 182 33407.36 384.65 2302.60 31.50 2012-06-30 11:08:26.000 182 33407.35 384.66 2302.61 31.50 2012-06-30 11:08:27.000 182 33407.27 384.64 2302.65 31.50 2012-06-30 11:08:28.000 182 33407.21 384.72 2302.61 31.50 2012-06-30 11:08:29.000 182 33407.12 384.72 2302.65 31.50 2012-06-30 11:08:30.000 182 33407.05 384.64 2302.65 31.50 2012-06-30 11:08:31.000 182 33406.97 384.67 2302.68 31.50 2012-06-30 11:08:32.000 182 33407.00 384.65 2302.75 31.50 2012-06-30 11:08:33.000 182 33406.93 384.66 2302.76 31.50 2012-06-30 11:08:34.000 182 33406.82 384.70 2302.79 31.50 2012-06-30 11:08:35.000 182 33406.84 384.72 2302.85 31.49 2012-06-30 11:08:36.000 182 33406.79 384.69 2302.77 31.49 2012-06-30 11:08:37.000 182 33406.69 384.71 2302.86 31.49 2012-06-30 11:08:38.000 182 33406.68 384.70 2302.84 31.50 2012-06-30 11:08:39.000 182 33406.49 384.71 2302.79 31.49 2012-06-30 11:08:40.000 182 33406.51 384.72 2302.91 31.49 2012-06-30 11:08:41.000 182 33406.55 384.67 2302.90 31.49 2012-06-30 11:08:42.000 182 33406.44 384.68 2302.91 31.49 2012-06-30 11:08:43.000 182 33406.43 384.65 2302.97 31.49 2012-06-30 11:08:44.000 182 33406.40 384.65 2303.00 31.49 2012-06-30 11:08:45.000 182 33406.35 384.61 2302.98 31.49 2012-06-30 11:08:46.000 182 33406.37 384.64 2303.05 31.49 2012-06-30 11:08:47.000 182 33406.26 384.60 2303.05 31.49 2012-06-30 11:08:48.000 182 33406.21 384.64 2303.08 31.49 2012-06-30 11:08:49.000 182 33406.19 384.63 2303.08 31.49 2012-06-30 11:08:50.000 182 33406.06 384.59 2303.14 31.49 2012-06-30 11:08:51.000 182 33406.03 384.59 2303.08 31.49 2012-06-30 11:08:52.000 182 33406.12 384.56 2303.11 31.49 2012-06-30 11:08:53.000 182 33406.12 384.54 2303.24 31.49 2012-06-30 11:08:54.000 182 33406.21 384.51 2303.12 31.49 2012-06-30 11:08:54.000 182 33406.04 384.51 2303.09 31.49 2012-06-30 11:08:56.000 182 33406.13 384.48 2303.23 31.49 2012-06-30 11:08:57.000 182 33406.09 384.45 2303.22 31.49 2012-06-30 11:08:58.000 182 33406.07 384.44 2303.17 31.49 2012-06-30 11:08:59.000 182 33406.00 384.43 2303.12 31.49 2012-06-30 11:09:00.000 182 33405.94 384.44 2303.21 31.49 2012-06-30 11:09:01.000 182 33405.85 384.45 2303.14 31.49 2012-06-30 11:09:02.000 182 33405.96 384.41 2303.23 31.49 2012-06-30 11:09:03.000 182 33405.82 384.38 2303.24 31.49 2012-06-30 11:09:04.000 182 33405.88 384.38 2303.17 31.49 2012-06-30 11:09:05.000 182 33405.84 384.38 2303.32 31.49 2012-06-30 11:09:06.000 182 33405.94 384.33 2303.24 31.49 2012-06-30 11:09:07.000 182 33405.82 384.35 2303.24 31.49 2012-06-30 11:09:07.000 182 33406.04 384.34 2303.22 31.49 2012-06-30 11:09:09.000 182 33405.88 384.29 2303.28 31.49 2012-06-30 11:09:10.000 182 33405.90 384.31 2303.23 31.49 2012-06-30 11:09:11.000 182 33405.84 384.30 2303.28 31.49 2012-06-30 11:09:12.000 182 33405.97 384.28 2303.31 31.49 2012-06-30 11:09:13.000 182 33405.86 384.22 2303.37 31.49 2012-06-30 11:09:14.000 182 33405.93 384.20 2303.29 31.49 2012-06-30 11:09:15.000 182 33405.90 384.16 2303.23 31.49 2012-06-30 11:09:16.000 182 33405.83 384.12 2303.23 31.49 2012-06-30 11:09:17.000 182 33405.85 384.14 2303.28 31.49 2012-06-30 11:09:18.000 182 33405.86 384.10 2303.21 31.49 2012-06-30 11:09:19.000 182 33405.85 384.06 2303.31 31.49 2012-06-30 11:09:20.000 182 33405.89 384.05 2303.28 31.49 2012-06-30 11:09:21.000 182 33405.93 383.97 2303.25 31.49 2012-06-30 11:09:22.000 182 33405.86 383.90 2303.36 31.49 2012-06-30 11:09:23.000 182 33405.93 383.96 2303.24 31.49 2012-06-30 11:09:24.000 182 33405.94 383.86 2303.22 31.49 2012-06-30 11:09:25.000 182 33405.85 383.89 2303.15 31.49 2012-06-30 11:09:26.000 182 33405.96 383.79 2303.19 31.49 2012-06-30 11:09:27.000 182 33405.92 383.70 2303.14 31.49 2012-06-30 11:09:28.000 182 33406.02 383.68 2303.25 31.49 2012-06-30 11:09:29.000 182 33405.97 383.72 2303.14 31.49 2012-06-30 11:09:30.000 182 33406.06 383.70 2303.17 31.49 2012-06-30 11:09:31.000 182 33406.13 383.63 2303.26 31.49 2012-06-30 11:09:32.000 182 33406.29 383.57 2303.20 31.49 2012-06-30 11:09:33.000 182 33406.29 383.56 2303.12 31.49 2012-06-30 11:09:34.000 182 33406.35 383.49 2303.16 31.49 2012-06-30 11:09:35.000 182 33406.45 383.46 2303.12 31.49 2012-06-30 11:09:36.000 182 33406.41 383.43 2303.15 31.49 2012-06-30 11:09:37.000 182 33406.55 383.32 2303.03 31.49 2012-06-30 11:09:38.000 182 33406.53 383.27 2303.02 31.49 2012-06-30 11:09:39.000 182 33406.59 383.24 2303.00 31.49 2012-06-30 11:09:40.000 182 33406.69 383.23 2302.93 31.49 2012-06-30 11:09:41.000 182 33406.89 383.11 2302.93 31.49 2012-06-30 11:09:42.000 182 33406.85 383.11 2302.88 31.49 2012-06-30 11:09:43.000 182 33406.90 383.02 2302.76 31.49 2012-06-30 11:09:44.000 182 33407.05 383.02 2302.68 31.49 2012-06-30 11:09:45.000 182 33407.04 382.97 2302.73 31.49 2012-06-30 11:09:46.000 182 33407.21 382.91 2302.57 31.49 2012-06-30 11:09:47.000 182 33407.21 382.85 2302.66 31.49 2012-06-30 11:09:48.000 182 33407.27 382.87 2302.45 31.49 2012-06-30 11:09:48.000 182 33407.36 382.81 2302.48 31.49 2012-06-30 11:09:50.000 182 33407.42 382.72 2302.44 31.49 2012-06-30 11:09:51.000 182 33407.46 382.71 2302.55 31.49 2012-06-30 11:09:52.000 182 33407.53 382.69 2302.40 31.49 2012-06-30 11:09:53.000 182 33407.61 382.64 2302.38 31.49 2012-06-30 11:09:54.000 182 33407.78 382.65 2302.24 31.49 2012-06-30 11:09:55.000 182 33407.59 382.64 2302.25 31.49 2012-06-30 11:09:56.000 182 33407.87 382.59 2302.13 31.49 2012-06-30 11:09:57.000 182 33407.79 382.59 2302.12 31.49 2012-06-30 11:09:58.000 182 33407.76 382.57 2302.09 31.49 2012-06-30 11:09:59.000 182 33407.77 382.53 2302.00 31.49 2012-06-30 11:10:00.000 182 33407.92 382.53 2301.98 31.49 2012-06-30 11:10:01.000 182 33407.84 382.58 2302.09 31.49 2012-06-30 11:10:01.000 182 33407.89 382.50 2301.89 31.49 2012-06-30 11:10:03.000 182 33407.75 382.53 2301.85 31.49 2012-06-30 11:10:04.000 182 33407.79 382.54 2301.85 31.49 2012-06-30 11:10:05.000 182 33407.83 382.54 2301.75 31.49 2012-06-30 11:10:06.000 182 33407.84 382.53 2301.76 31.49 2012-06-30 11:10:07.000 182 33407.79 382.49 2301.73 31.49 2012-06-30 11:10:08.000 182 33407.87 382.46 2301.71 31.49 2012-06-30 11:10:09.000 182 33407.83 382.47 2301.78 31.49 2012-06-30 11:10:10.000 182 33407.87 382.51 2301.58 31.49 2012-06-30 11:10:11.000 182 33407.75 382.56 2301.60 31.49 2012-06-30 11:10:12.000 182 33407.81 382.53 2301.59 31.49 2012-06-30 11:10:13.000 182 33407.82 382.52 2301.61 31.49 2012-06-30 11:10:14.000 182 33408.05 382.52 2301.64 31.49 2012-06-30 11:10:15.000 182 33407.96 382.53 2301.57 31.49 2012-06-30 11:10:16.000 182 33407.96 382.54 2301.52 31.49 2012-06-30 11:10:17.000 182 33408.05 382.50 2301.53 31.49 2012-06-30 11:10:18.000 182 33408.11 382.51 2301.53 31.49 2012-06-30 11:10:19.000 182 33408.08 382.47 2301.53 31.49 2012-06-30 11:10:20.000 182 33407.94 382.45 2301.40 31.49 2012-06-30 11:10:21.000 182 33408.07 382.46 2301.38 31.49 2012-06-30 11:10:22.000 182 33408.13 382.47 2301.45 31.49 2012-06-30 11:10:23.000 182 33408.17 382.44 2301.40 31.49 2012-06-30 11:10:24.000 182 33408.15 382.43 2301.34 31.49 2012-06-30 11:10:25.000 182 33408.15 382.45 2301.38 31.49 2012-06-30 11:10:26.000 182 33408.40 382.39 2301.31 31.49 2012-06-30 11:10:27.000 182 33408.35 382.40 2301.30 31.49 2012-06-30 11:10:28.000 182 33408.42 382.41 2301.26 31.49 2012-06-30 11:10:29.000 182 33408.39 382.36 2301.28 31.49 2012-06-30 11:10:30.000 182 33408.29 382.35 2301.30 31.49 2012-06-30 11:10:31.000 182 33408.44 382.32 2301.25 31.49 2012-06-30 11:10:32.000 182 33408.39 382.30 2301.17 31.49 2012-06-30 11:10:33.000 182 33408.43 382.26 2301.17 31.49 2012-06-30 11:10:34.000 182 33408.52 382.26 2301.23 31.49 2012-06-30 11:10:35.000 182 33408.62 382.19 2301.17 31.49 2012-06-30 11:10:36.000 182 33408.55 382.23 2301.15 31.49 2012-06-30 11:10:37.000 182 33408.75 382.25 2301.11 31.49 2012-06-30 11:10:38.000 182 33408.70 382.20 2301.11 31.49 2012-06-30 11:10:39.000 182 33408.67 382.18 2301.14 31.49 2012-06-30 11:10:40.000 182 33408.76 382.16 2301.09 31.49 2012-06-30 11:10:41.000 182 33408.74 382.14 2301.01 31.49 2012-06-30 11:10:42.000 182 33408.80 382.15 2301.07 31.49 2012-06-30 11:10:42.000 182 33408.88 382.15 2301.01 31.49 2012-06-30 11:10:44.000 182 33408.78 382.12 2301.01 31.49 2012-06-30 11:10:45.000 182 33408.88 382.12 2300.92 31.49 2012-06-30 11:10:46.000 182 33408.93 382.04 2300.94 31.49 2012-06-30 11:10:47.000 182 33408.92 382.01 2300.95 31.49 2012-06-30 11:10:48.000 182 33408.94 381.99 2300.92 31.49 2012-06-30 11:10:49.000 182 33409.10 382.01 2300.91 31.49 2012-06-30 11:10:50.000 182 33409.08 381.99 2300.83 31.49 2012-06-30 11:10:51.000 182 33409.10 381.98 2300.82 31.49 2012-06-30 11:10:52.000 182 33409.15 381.99 2300.80 31.49 2012-06-30 11:10:53.000 182 33409.16 381.96 2300.87 31.49 2012-06-30 11:10:54.000 182 33409.17 381.95 2300.82 31.49 2012-06-30 11:10:55.000 182 33409.22 381.91 2300.70 31.49 2012-06-30 11:10:55.000 182 33409.31 381.88 2300.79 31.49 2012-06-30 11:10:57.000 182 33409.29 381.83 2300.77 31.49 2012-06-30 11:10:58.000 182 33409.38 381.83 2300.70 31.49 2012-06-30 11:10:59.000 182 33409.38 381.80 2300.64 31.49 2012-06-30 11:11:00.000 182 33409.44 381.82 2300.59 31.49 2012-06-30 11:11:01.000 182 33409.34 381.78 2300.61 31.49 2012-06-30 11:11:02.000 182 33409.45 381.74 2300.58 31.49 2012-06-30 11:11:03.000 182 33409.40 381.72 2300.52 31.49 2012-06-30 11:11:04.000 182 33409.50 381.73 2300.57 31.49 2012-06-30 11:11:05.000 182 33409.45 381.75 2300.58 31.49 2012-06-30 11:11:06.000 182 33409.46 381.67 2300.51 31.49 2012-06-30 11:11:07.000 182 33409.51 381.68 2300.51 31.49 2012-06-30 11:11:08.000 182 33409.48 381.65 2300.45 31.49 2012-06-30 11:11:09.000 182 33409.54 381.67 2300.41 31.49 2012-06-30 11:11:10.000 182 33409.56 381.68 2300.43 31.49 2012-06-30 11:11:11.000 182 33409.59 381.66 2300.43 31.49 2012-06-30 11:11:12.000 182 33409.60 381.66 2300.46 31.49 2012-06-30 11:11:13.000 182 33409.48 381.64 2300.43 31.49 2012-06-30 11:11:14.000 182 33409.50 381.62 2300.33 31.49 2012-06-30 11:11:15.000 182 33409.47 381.62 2300.32 31.49 2012-06-30 11:11:16.000 182 33409.57 381.62 2300.34 31.49 2012-06-30 11:11:17.000 182 33409.56 381.60 2300.29 31.49 2012-06-30 11:11:18.000 182 33409.66 381.58 2300.32 31.49 2012-06-30 11:11:19.000 182 33409.61 381.58 2300.30 31.49 2012-06-30 11:11:20.000 182 33409.72 381.53 2300.32 31.49 2012-06-30 11:11:21.000 182 33409.69 381.53 2300.27 31.49 2012-06-30 11:11:22.000 182 33409.69 381.51 2300.26 31.49 2012-06-30 11:11:23.000 182 33409.79 381.45 2300.16 31.49 2012-06-30 11:11:24.000 182 33409.67 381.50 2300.23 31.49 2012-06-30 11:11:25.000 182 33409.79 381.47 2300.19 31.49 2012-06-30 11:11:26.000 182 33409.74 381.40 2300.17 31.49 2012-06-30 11:11:27.000 182 33409.76 381.43 2300.11 31.49 2012-06-30 11:11:28.000 182 33409.78 381.42 2300.12 31.49 2012-06-30 11:11:29.000 182 33409.80 381.41 2300.12 31.49 2012-06-30 11:11:30.000 182 33409.85 381.40 2300.12 31.49 2012-06-30 11:11:31.000 182 33409.87 381.36 2300.08 31.49 2012-06-30 11:11:32.000 182 33409.91 381.36 2300.15 31.49 2012-06-30 11:11:33.000 182 33409.93 381.31 2300.08 31.49 2012-06-30 11:11:34.000 182 33410.00 381.25 2300.01 31.49 2012-06-30 11:11:35.000 182 33410.00 381.19 2300.00 31.49 2012-06-30 11:11:36.000 182 33410.14 381.25 2300.04 31.49 2012-06-30 11:11:36.000 182 33410.14 381.17 2299.90 31.49 2012-06-30 11:11:38.000 182 33410.17 381.15 2299.87 31.49 2012-06-30 11:11:39.000 182 33410.10 381.13 2299.87 31.49 2012-06-30 11:11:40.000 182 33410.16 381.07 2299.80 31.49 2012-06-30 11:11:41.000 182 33410.13 381.03 2299.82 31.49 2012-06-30 11:11:42.000 182 33410.08 381.04 2299.82 31.49 2012-06-30 11:11:43.000 182 33410.27 380.97 2299.83 31.49 2012-06-30 11:11:44.000 182 33410.22 380.94 2299.74 31.49 2012-06-30 11:11:45.000 182 33410.33 380.92 2299.72 31.49 2012-06-30 11:11:46.000 182 33410.43 380.95 2299.70 31.49 2012-06-30 11:11:47.000 182 33410.45 380.88 2299.68 31.49 2012-06-30 11:11:48.000 182 33410.47 380.88 2299.62 31.49 2012-06-30 11:11:49.000 182 33410.47 380.86 2299.65 31.49 2012-06-30 11:11:49.000 182 33410.65 380.83 2299.61 31.49 2012-06-30 11:11:51.000 182 33410.50 380.77 2299.62 31.49 2012-06-30 11:11:52.000 182 33410.62 380.80 2299.62 31.49 2012-06-30 11:11:53.000 182 33410.71 380.74 2299.48 31.49 2012-06-30 11:11:54.000 182 33410.67 380.72 2299.51 31.49 2012-06-30 11:11:55.000 182 33410.82 380.69 2299.48 31.49 2012-06-30 11:11:56.000 182 33410.87 380.66 2299.46 31.49 2012-06-30 11:11:57.000 182 33410.90 380.67 2299.50 31.49 2012-06-30 11:11:58.000 182 33411.06 380.67 2299.46 31.49 2012-06-30 11:11:59.000 182 33411.06 380.61 2299.36 31.49 2012-06-30 11:12:00.000 182 33411.04 380.58 2299.37 31.49 2012-06-30 11:12:01.000 182 33411.25 380.57 2299.20 31.49 2012-06-30 11:12:02.000 182 33411.27 380.52 2299.29 31.49 2012-06-30 11:12:03.000 182 33411.37 380.52 2299.25 31.49 2012-06-30 11:12:04.000 182 33411.50 380.50 2299.11 31.49 2012-06-30 11:12:05.000 182 33411.59 380.46 2299.07 31.49 2012-06-30 11:12:06.000 182 33411.57 380.49 2299.09 31.49 2012-06-30 11:12:07.000 182 33411.65 380.42 2299.05 31.49 2012-06-30 11:12:08.000 182 33411.74 380.36 2298.97 31.49 2012-06-30 11:12:09.000 182 33411.76 380.34 2298.95 31.49 2012-06-30 11:12:10.000 182 33411.93 380.30 2298.89 31.49 2012-06-30 11:12:11.000 182 33412.01 380.27 2298.87 31.49 2012-06-30 11:12:12.000 182 33412.00 380.23 2298.74 31.49 2012-06-30 11:12:13.000 182 33412.21 380.22 2298.72 31.49 2012-06-30 11:12:14.000 182 33412.17 380.21 2298.67 31.49 2012-06-30 11:12:15.000 182 33412.24 380.15 2298.66 31.49 2012-06-30 11:12:16.000 182 33412.40 380.10 2298.65 31.49 2012-06-30 11:12:17.000 182 33412.36 380.13 2298.59 31.49 2012-06-30 11:12:18.000 182 33412.38 380.05 2298.50 31.49 2012-06-30 11:12:19.000 182 33412.60 380.08 2298.46 31.49 2012-06-30 11:12:20.000 182 33412.54 380.05 2298.33 31.49 2012-06-30 11:12:21.000 182 33412.56 380.06 2298.26 31.49 2012-06-30 11:12:22.000 182 33412.70 380.06 2298.33 31.49 2012-06-30 11:12:23.000 182 33412.75 379.99 2298.22 31.49 2012-06-30 11:12:24.000 182 33412.76 379.94 2298.31 31.49 2012-06-30 11:12:25.000 182 33412.88 379.94 2298.13 31.49 2012-06-30 11:12:26.000 182 33413.02 379.95 2298.13 31.49 2012-06-30 11:12:27.000 182 33413.14 379.91 2298.15 31.49 2012-06-30 11:12:28.000 182 33413.19 379.90 2298.00 31.49 2012-06-30 11:12:29.000 182 33413.33 379.84 2298.00 31.49 2012-06-30 11:12:30.000 182 33413.39 379.84 2297.91 31.49 2012-06-30 11:12:30.000 182 33413.45 379.78 2297.92 31.49 2012-06-30 11:12:32.000 182 33413.67 379.80 2297.79 31.49 2012-06-30 11:12:33.000 182 33413.76 379.76 2297.75 31.49 2012-06-30 11:12:34.000 182 33413.96 379.77 2297.69 31.49 2012-06-30 11:12:35.000 182 33413.97 379.71 2297.66 31.49 2012-06-30 11:12:36.000 182 33414.11 379.71 2297.62 31.49 2012-06-30 11:12:37.000 182 33414.26 379.67 2297.57 31.49 2012-06-30 11:12:38.000 182 33414.51 379.62 2297.51 31.49 2012-06-30 11:12:39.000 182 33414.54 379.61 2297.45 31.49 2012-06-30 11:12:40.000 182 33414.71 379.62 2297.38 31.49 2012-06-30 11:12:41.000 182 33414.93 379.58 2297.30 31.49 2012-06-30 11:12:42.000 182 33415.01 379.50 2297.36 31.49 2012-06-30 11:12:43.000 182 33415.16 379.47 2297.14 31.49 2012-06-30 11:12:43.000 182 33415.41 379.47 2297.18 31.49 2012-06-30 11:12:45.000 182 33415.44 379.45 2297.05 31.49 2012-06-30 11:12:46.000 182 33415.66 379.40 2296.96 31.49 2012-06-30 11:12:47.000 182 33415.82 379.37 2296.85 31.49 2012-06-30 11:12:48.000 182 33415.86 379.33 2296.75 31.49 2012-06-30 11:12:49.000 182 33416.12 379.29 2296.69 31.49 2012-06-30 11:12:50.000 182 33416.37 379.29 2296.58 31.49 2012-06-30 11:12:51.000 182 33416.35 379.25 2296.53 31.49 2012-06-30 11:12:52.000 182 33416.59 379.26 2296.40 31.49 2012-06-30 11:12:53.000 182 33416.70 379.16 2296.31 31.49 2012-06-30 11:12:54.000 182 33416.70 379.20 2296.26 31.49 2012-06-30 11:12:55.000 182 33416.91 379.14 2296.25 31.49 2012-06-30 11:12:56.000 182 33417.20 379.07 2296.12 31.49 2012-06-30 11:12:57.000 182 33417.19 379.07 2296.02 31.49 2012-06-30 11:12:58.000 182 33417.48 379.05 2295.93 31.49 2012-06-30 11:12:59.000 182 33417.74 379.07 2295.91 31.49 2012-06-30 11:13:00.000 182 33417.70 379.03 2295.80 31.49 2012-06-30 11:13:01.000 182 33417.89 379.06 2295.63 31.49 2012-06-30 11:13:02.000 182 33418.10 379.00 2295.61 31.49 2012-06-30 11:13:03.000 182 33418.13 378.98 2295.57 31.49 2012-06-30 11:13:04.000 182 33418.35 378.95 2295.37 31.49 2012-06-30 11:13:05.000 182 33418.57 378.87 2295.33 31.49 2012-06-30 11:13:06.000 182 33418.52 378.89 2295.24 31.49 2012-06-30 11:13:07.000 182 33418.78 378.83 2295.23 31.49 2012-06-30 11:13:08.000 182 33418.87 378.84 2295.03 31.49 2012-06-30 11:13:09.000 182 33419.03 378.81 2294.98 31.49 2012-06-30 11:13:10.000 182 33419.11 378.82 2294.92 31.49 2012-06-30 11:13:11.000 182 33419.34 378.77 2294.79 31.49 2012-06-30 11:13:12.000 182 33419.35 378.78 2294.79 31.49 2012-06-30 11:13:13.000 182 33419.43 378.74 2294.69 31.49 2012-06-30 11:13:14.000 182 33419.60 378.77 2294.47 31.49 2012-06-30 11:13:15.000 182 33419.77 378.79 2294.47 31.49 2012-06-30 11:13:16.000 182 33419.84 378.73 2294.30 31.49 2012-06-30 11:13:17.000 182 33420.02 378.71 2294.30 31.49 2012-06-30 11:13:18.000 182 33420.04 378.76 2294.24 31.49 2012-06-30 11:13:19.000 182 33420.17 378.75 2294.21 31.49 2012-06-30 11:13:20.000 182 33420.31 378.69 2294.08 31.49 2012-06-30 11:13:21.000 182 33420.35 378.69 2293.96 31.49 2012-06-30 11:13:22.000 182 33420.40 378.74 2293.95 31.49 2012-06-30 11:13:23.000 182 33420.59 378.74 2293.84 31.49 2012-06-30 11:13:24.000 182 33420.55 378.76 2293.78 31.49 2012-06-30 11:13:24.000 182 33420.71 378.74 2293.60 31.49 2012-06-30 11:13:26.000 182 33420.81 378.78 2293.63 31.49 2012-06-30 11:13:27.000 182 33420.89 378.76 2293.65 31.49 2012-06-30 11:13:28.000 182 33421.09 378.75 2293.50 31.49 2012-06-30 11:13:29.000 182 33421.18 378.71 2293.44 31.49 2012-06-30 11:13:30.000 182 33421.25 378.73 2293.39 31.49 2012-06-30 11:13:31.000 182 33421.52 378.65 2293.42 31.49 2012-06-30 11:13:32.000 182 33421.57 378.64 2293.23 31.49 2012-06-30 11:13:33.000 182 33421.53 378.62 2293.22 31.49 2012-06-30 11:13:34.000 182 33421.64 378.62 2293.10 31.49 2012-06-30 11:13:35.000 182 33421.85 378.58 2293.07 31.49 2012-06-30 11:13:36.000 182 33421.81 378.59 2293.03 31.49 2012-06-30 11:13:37.000 182 33422.02 378.55 2292.93 31.49 2012-06-30 11:13:37.000 182 33422.11 378.52 2292.84 31.49 2012-06-30 11:13:39.000 182 33422.15 378.51 2292.82 31.49 2012-06-30 11:13:40.000 182 33422.25 378.51 2292.68 31.49 2012-06-30 11:13:41.000 182 33422.38 378.53 2292.64 31.49 2012-06-30 11:13:42.000 182 33422.42 378.51 2292.64 31.49 2012-06-30 11:13:43.000 182 33422.45 378.48 2292.54 31.49 2012-06-30 11:13:44.000 182 33422.56 378.53 2292.50 31.49 2012-06-30 11:13:45.000 182 33422.61 378.56 2292.51 31.49 2012-06-30 11:13:46.000 182 33422.62 378.50 2292.46 31.49 2012-06-30 11:13:47.000 182 33422.68 378.53 2292.49 31.49 2012-06-30 11:13:48.000 182 33422.72 378.50 2292.31 31.49 2012-06-30 11:13:49.000 182 33422.69 378.62 2292.37 31.49 2012-06-30 11:13:50.000 182 33422.67 378.57 2292.17 31.49 2012-06-30 11:13:51.000 182 33422.68 378.57 2292.25 31.49 2012-06-30 11:13:52.000 182 33422.73 378.60 2292.11 31.49 2012-06-30 11:13:53.000 182 33422.83 378.58 2292.16 31.49 2012-06-30 11:13:54.000 182 33422.79 378.55 2292.05 31.49 2012-06-30 11:13:55.000 182 33422.82 378.62 2292.04 31.49 2012-06-30 11:13:56.000 182 33422.95 378.63 2292.04 31.49 2012-06-30 11:13:57.000 182 33422.86 378.61 2291.98 31.49 2012-06-30 11:13:58.000 182 33422.96 378.62 2292.02 31.49 2012-06-30 11:13:59.000 182 33423.07 378.58 2291.99 31.49 2012-06-30 11:14:00.000 182 33423.11 378.58 2292.08 31.49 2012-06-30 11:14:01.000 182 33423.00 378.62 2291.92 31.49 2012-06-30 11:14:02.000 182 33423.13 378.64 2291.83 31.49 2012-06-30 11:14:03.000 182 33423.11 378.60 2291.81 31.49 2012-06-30 11:14:04.000 182 33423.23 378.62 2291.84 31.49 2012-06-30 11:14:05.000 182 33423.22 378.58 2291.83 31.49 2012-06-30 11:14:06.000 182 33423.30 378.62 2291.81 31.49 2012-06-30 11:14:07.000 182 33423.28 378.67 2291.84 31.49 2012-06-30 11:14:08.000 182 33423.33 378.63 2291.74 31.49 2012-06-30 11:14:09.000 182 33423.27 378.63 2291.76 31.49 2012-06-30 11:14:10.000 182 33423.32 378.69 2291.74 31.49 2012-06-30 11:14:11.000 182 33423.32 378.71 2291.79 31.49 2012-06-30 11:14:12.000 182 33423.16 378.73 2291.69 31.49 2012-06-30 11:14:13.000 182 33423.15 378.76 2291.70 31.49 2012-06-30 11:14:14.000 182 33423.19 378.78 2291.77 31.49 2012-06-30 11:14:15.000 182 33423.07 378.77 2291.74 31.49 2012-06-30 11:14:16.000 182 33423.11 378.81 2291.72 31.49 2012-06-30 11:14:17.000 182 33423.10 378.83 2291.69 31.49 2012-06-30 11:14:18.000 182 33423.18 378.80 2291.70 31.49 2012-06-30 11:14:18.000 182 33423.17 378.79 2291.63 31.49 2012-06-30 11:14:20.000 182 33423.11 378.81 2291.69 31.49 2012-06-30 11:14:21.000 182 33423.14 378.81 2291.72 31.49 2012-06-30 11:14:22.000 182 33423.06 378.78 2291.79 31.49 2012-06-30 11:14:23.000 182 33423.01 378.79 2291.74 31.49 2012-06-30 11:14:24.000 182 33423.06 378.75 2291.72 31.49 2012-06-30 11:14:25.000 182 33423.05 378.81 2291.73 31.49 2012-06-30 11:14:26.000 182 33423.08 378.80 2291.72 31.49 2012-06-30 11:14:27.000 182 33422.98 378.79 2291.69 31.49 2012-06-30 11:14:28.000 182 33423.02 378.83 2291.69 31.49 2012-06-30 11:14:29.000 182 33423.05 378.81 2291.69 31.49 2012-06-30 11:14:30.000 182 33423.07 378.82 2291.67 31.49 2012-06-30 11:14:31.000 182 33423.08 378.83 2291.76 31.49 2012-06-30 11:14:31.000 182 33423.05 378.79 2291.85 31.49 2012-06-30 11:14:33.000 182 33423.09 378.80 2291.81 31.49 2012-06-30 11:14:34.000 182 33423.17 378.83 2291.80 31.49 2012-06-30 11:14:35.000 182 33423.22 378.78 2291.84 31.49 2012-06-30 11:14:36.000 182 33423.15 378.82 2291.80 31.49 2012-06-30 11:14:37.000 182 33423.18 378.84 2291.76 31.49 2012-06-30 11:14:38.000 182 33423.30 378.77 2291.89 31.49 2012-06-30 11:14:39.000 182 33423.27 378.73 2291.85 31.49 2012-06-30 11:14:40.000 182 33423.32 378.75 2291.78 31.49 2012-06-30 11:14:41.000 182 33423.33 378.69 2291.85 31.49 2012-06-30 11:14:42.000 182 33423.28 378.69 2291.72 31.49 2012-06-30 11:14:43.000 182 33423.36 378.65 2291.74 31.49 2012-06-30 11:14:44.000 182 33423.48 378.65 2291.76 31.49 2012-06-30 11:14:45.000 182 33423.46 378.66 2291.78 31.49 2012-06-30 11:14:46.000 182 33423.51 378.69 2291.75 31.49 2012-06-30 11:14:47.000 182 33423.57 378.64 2291.79 31.49 2012-06-30 11:14:48.000 182 33423.49 378.69 2291.78 31.49 2012-06-30 11:14:49.000 182 33423.53 378.65 2291.67 31.49 2012-06-30 11:14:50.000 182 33423.64 378.67 2291.70 31.49 2012-06-30 11:14:51.000 182 33423.63 378.69 2291.69 31.49 2012-06-30 11:14:52.000 182 33423.57 378.75 2291.69 31.49 2012-06-30 11:14:53.000 182 33423.71 378.64 2291.73 31.49 2012-06-30 11:14:54.000 182 33423.70 378.68 2291.67 31.49 2012-06-30 11:14:55.000 182 33423.68 378.68 2291.73 31.49 2012-06-30 11:14:56.000 182 33423.74 378.64 2291.71 31.49 2012-06-30 11:14:57.000 182 33423.72 378.59 2291.66 31.49 2012-06-30 11:14:58.000 182 33423.80 378.63 2291.68 31.49 2012-06-30 11:14:59.000 182 33423.85 378.62 2291.64 31.49 2012-06-30 11:15:00.000 182 33423.79 378.60 2291.70 31.49 2012-06-30 11:15:01.000 182 33423.83 378.58 2291.67 31.49 2012-06-30 11:15:02.000 182 33423.80 378.61 2291.70 31.49 2012-06-30 11:15:03.000 182 33423.75 378.57 2291.65 31.49 2012-06-30 11:15:04.000 182 33423.73 378.59 2291.62 31.49 2012-06-30 11:15:05.000 182 33423.89 378.65 2291.66 31.49 2012-06-30 11:15:06.000 182 33423.87 378.65 2291.58 31.49 2012-06-30 11:15:07.000 182 33423.78 378.62 2291.63 31.49 2012-06-30 11:15:08.000 182 33424.07 378.62 2291.49 31.49 2012-06-30 11:15:09.000 182 33424.02 378.61 2291.55 31.49 2012-06-30 11:15:10.000 182 33424.07 378.55 2291.53 31.49 2012-06-30 11:15:11.000 182 33424.12 378.53 2291.57 31.49 2012-06-30 11:15:12.000 182 33424.08 378.51 2291.55 31.49 2012-06-30 11:15:12.000 182 33424.03 378.51 2291.55 31.49 2012-06-30 11:15:14.000 182 33424.18 378.48 2291.54 31.49 2012-06-30 11:15:15.000 182 33424.16 378.52 2291.47 31.49 2012-06-30 11:15:16.000 182 33424.18 378.51 2291.58 31.49 2012-06-30 11:15:17.000 182 33424.17 378.48 2291.49 31.49 2012-06-30 11:15:18.000 182 33424.13 378.46 2291.54 31.49 2012-06-30 11:15:19.000 182 33424.10 378.45 2291.49 31.49 2012-06-30 11:15:20.000 182 33424.05 378.49 2291.35 31.49 2012-06-30 11:15:21.000 182 33423.98 378.42 2291.42 31.49 2012-06-30 11:15:22.000 182 33424.04 378.45 2291.46 31.49 2012-06-30 11:15:23.000 182 33423.99 378.44 2291.43 31.49 2012-06-30 11:15:24.000 182 33423.94 378.48 2291.43 31.49 2012-06-30 11:15:25.000 182 33423.97 378.50 2291.45 31.49 2012-06-30 11:15:25.000 182 33424.04 378.57 2291.47 31.49 2012-06-30 11:15:27.000 182 33423.92 378.56 2291.38 31.49 2012-06-30 11:15:28.000 182 33423.92 378.51 2291.41 31.49 2012-06-30 11:15:29.000 182 33423.91 378.53 2291.49 31.49 2012-06-30 11:15:30.000 182 33423.87 378.54 2291.38 31.49 2012-06-30 11:15:31.000 182 33423.90 378.60 2291.44 31.49 2012-06-30 11:15:32.000 182 33423.97 378.60 2291.46 31.49 2012-06-30 11:15:33.000 182 33423.95 378.62 2291.42 31.49 2012-06-30 11:15:34.000 182 33424.05 378.63 2291.47 31.49 2012-06-30 11:15:35.000 182 33424.04 378.65 2291.39 31.49 2012-06-30 11:15:36.000 182 33424.10 378.62 2291.44 31.49 2012-06-30 11:15:37.000 182 33424.13 378.67 2291.43 31.49 2012-06-30 11:15:38.000 182 33424.18 378.61 2291.53 31.49 2012-06-30 11:15:39.000 182 33424.08 378.61 2291.50 31.49 2012-06-30 11:15:40.000 182 33424.21 378.64 2291.37 31.49 2012-06-30 11:15:41.000 182 33424.30 378.66 2291.38 31.49 2012-06-30 11:15:42.000 182 33424.22 378.64 2291.47 31.49 2012-06-30 11:15:43.000 182 33424.26 378.67 2291.47 31.49 2012-06-30 11:15:44.000 182 33424.38 378.62 2291.38 31.49 2012-06-30 11:15:45.000 182 33424.37 378.62 2291.39 31.49 2012-06-30 11:15:46.000 182 33424.26 378.64 2291.39 31.49 2012-06-30 11:15:47.000 182 33424.36 378.58 2291.36 31.49 2012-06-30 11:15:48.000 182 33424.32 378.57 2291.45 31.49 2012-06-30 11:15:49.000 182 33424.37 378.54 2291.42 31.49 2012-06-30 11:15:50.000 182 33424.46 378.54 2291.41 31.49 2012-06-30 11:15:51.000 182 33424.48 378.50 2291.36 31.49 2012-06-30 11:15:52.000 182 33424.50 378.44 2291.38 31.49 2012-06-30 11:15:53.000 182 33424.51 378.42 2291.38 31.49 2012-06-30 11:15:54.000 182 33424.57 378.43 2291.33 31.49 2012-06-30 11:15:55.000 182 33424.58 378.39 2291.38 31.49 2012-06-30 11:15:56.000 182 33424.58 378.35 2291.30 31.49 2012-06-30 11:15:57.000 182 33424.59 378.35 2291.32 31.49 2012-06-30 11:15:58.000 182 33424.64 378.34 2291.32 31.49 2012-06-30 11:15:59.000 182 33424.74 378.32 2291.23 31.49 2012-06-30 11:16:00.000 182 33424.85 378.31 2291.25 31.49 2012-06-30 11:16:01.000 182 33424.79 378.25 2291.22 31.49 2012-06-30 11:16:02.000 182 33424.92 378.23 2291.20 31.49 2012-06-30 11:16:03.000 182 33424.99 378.20 2291.19 31.49 2012-06-30 11:16:04.000 182 33425.13 378.18 2291.32 31.49 2012-06-30 11:16:05.000 182 33425.26 378.10 2291.16 31.49 2012-06-30 11:16:06.000 182 33425.33 378.08 2291.16 31.49 2012-06-30 11:16:06.000 182 33425.20 378.00 2291.18 31.49 2012-06-30 11:16:08.000 182 33425.47 377.94 2291.17 31.49 2012-06-30 11:16:09.000 182 33425.47 377.91 2291.08 31.49 2012-06-30 11:16:10.000 182 33425.57 377.86 2290.99 31.49 2012-06-30 11:16:11.000 182 33425.63 377.80 2291.05 31.49 2012-06-30 11:16:12.000 182 33425.78 377.77 2291.02 31.49 2012-06-30 11:16:13.000 182 33425.62 377.82 2290.96 31.49 2012-06-30 11:16:14.000 182 33425.78 377.66 2290.90 31.49 2012-06-30 11:16:15.000 182 33425.89 377.69 2290.84 31.49 2012-06-30 11:16:16.000 182 33425.99 377.67 2290.84 31.49 2012-06-30 11:16:17.000 182 33426.02 377.68 2290.78 31.49 2012-06-30 11:16:18.000 182 33426.12 377.63 2290.75 31.49 2012-06-30 11:16:19.000 182 33426.08 377.63 2290.73 31.49 2012-06-30 11:16:19.000 182 33426.18 377.66 2290.63 31.49 2012-06-30 11:16:21.000 182 33426.21 377.61 2290.58 31.49 2012-06-30 11:16:22.000 182 33426.28 377.57 2290.69 31.49 2012-06-30 11:16:23.000 182 33426.42 377.56 2290.57 31.49 2012-06-30 11:16:24.000 182 33426.53 377.53 2290.49 31.49 2012-06-30 11:16:25.000 182 33426.59 377.51 2290.51 31.49 2012-06-30 11:16:26.000 182 33426.71 377.50 2290.50 31.49 2012-06-30 11:16:27.000 182 33426.70 377.46 2290.47 31.49 2012-06-30 11:16:28.000 182 33426.97 377.41 2290.39 31.49 2012-06-30 11:16:29.000 182 33427.05 377.43 2290.34 31.49 2012-06-30 11:16:30.000 182 33427.20 377.37 2290.28 31.49 2012-06-30 11:16:31.000 182 33427.42 377.31 2290.27 31.49 2012-06-30 11:16:32.000 182 33427.36 377.28 2290.20 31.49 2012-06-30 11:16:33.000 182 33427.46 377.26 2290.21 31.49 2012-06-30 11:16:34.000 182 33427.52 377.20 2290.21 31.49 2012-06-30 11:16:35.000 182 33427.67 377.16 2290.08 31.49 2012-06-30 11:16:36.000 182 33427.69 377.19 2290.13 31.49 2012-06-30 11:16:37.000 182 33427.83 377.11 2290.06 31.49 2012-06-30 11:16:38.000 182 33427.96 377.07 2289.98 31.49 2012-06-30 11:16:39.000 182 33427.98 377.06 2289.98 31.49 2012-06-30 11:16:40.000 182 33428.10 377.04 2289.91 31.49 2012-06-30 11:16:41.000 182 33428.18 377.00 2289.82 31.49 2012-06-30 11:16:42.000 182 33428.22 376.99 2289.73 31.49 2012-06-30 11:16:43.000 182 33428.28 376.90 2289.65 31.49 2012-06-30 11:16:44.000 182 33428.57 376.86 2289.70 31.49 2012-06-30 11:16:45.000 182 33428.56 376.85 2289.64 31.49 2012-06-30 11:16:46.000 182 33428.69 376.78 2289.59 31.49 2012-06-30 11:16:47.000 182 33428.82 376.79 2289.58 31.49 2012-06-30 11:16:48.000 182 33428.78 376.72 2289.59 31.49 2012-06-30 11:16:49.000 182 33428.98 376.70 2289.54 31.49 2012-06-30 11:16:50.000 182 33429.07 376.64 2289.50 31.49 2012-06-30 11:16:51.000 182 33429.09 376.61 2289.42 31.49 2012-06-30 11:16:52.000 182 33429.32 376.60 2289.36 31.49 2012-06-30 11:16:53.000 182 33429.48 376.50 2289.25 31.49 2012-06-30 11:16:54.000 182 33429.46 376.50 2289.31 31.49 2012-06-30 11:16:55.000 182 33429.65 376.48 2289.12 31.49 2012-06-30 11:16:56.000 182 33429.71 376.49 2289.06 31.49 2012-06-30 11:16:57.000 182 33429.77 376.46 2289.08 31.49 2012-06-30 11:16:58.000 182 33429.81 376.43 2289.07 31.49 2012-06-30 11:16:59.000 182 33429.93 376.45 2289.03 31.49 2012-06-30 11:17:00.000 182 33429.91 376.42 2289.00 31.49 2012-06-30 11:17:00.000 182 33429.98 376.46 2288.80 31.49 2012-06-30 11:17:02.000 182 33430.11 376.43 2288.82 31.49 2012-06-30 11:17:03.000 182 33430.04 376.40 2288.76 31.49 2012-06-30 11:17:04.000 182 33430.15 376.43 2288.68 31.49 2012-06-30 11:17:05.000 182 33430.11 376.44 2288.69 31.49 2012-06-30 11:17:06.000 182 33430.24 376.42 2288.60 31.49 2012-06-30 11:17:07.000 182 33430.14 376.42 2288.70 31.49 2012-06-30 11:17:08.000 182 33430.14 376.40 2288.63 31.49 2012-06-30 11:17:09.000 182 33430.19 376.39 2288.60 31.49 2012-06-30 11:17:10.000 182 33430.19 376.39 2288.52 31.49 2012-06-30 11:17:11.000 182 33430.28 376.43 2288.63 31.49 2012-06-30 11:17:12.000 182 33430.29 376.44 2288.44 31.49 2012-06-30 11:17:13.000 182 33430.25 376.45 2288.46 31.49 2012-06-30 11:17:13.000 182 33430.29 376.43 2288.44 31.49 2012-06-30 11:17:15.000 182 33430.32 376.46 2288.49 31.49 2012-06-30 11:17:16.000 182 33430.42 376.45 2288.43 31.49 2012-06-30 11:17:17.000 182 33430.39 376.49 2288.33 31.49 2012-06-30 11:17:18.000 182 33430.37 376.43 2288.31 31.49 2012-06-30 11:17:19.000 182 33430.34 376.54 2288.31 31.49 2012-06-30 11:17:20.000 182 33430.37 376.46 2288.32 31.49 2012-06-30 11:17:21.000 182 33430.37 376.47 2288.32 31.49 2012-06-30 11:17:22.000 182 33430.34 376.48 2288.28 31.49 2012-06-30 11:17:23.000 182 33430.29 376.57 2288.20 31.49 2012-06-30 11:17:24.000 182 33430.40 376.51 2288.26 31.49 2012-06-30 11:17:25.000 182 33430.26 376.60 2288.25 31.49 2012-06-30 11:17:26.000 182 33430.37 376.59 2288.26 31.49 2012-06-30 11:17:27.000 182 33430.40 376.62 2288.30 31.49 2012-06-30 11:17:28.000 182 33430.38 376.59 2288.24 31.49 2012-06-30 11:17:29.000 182 33430.35 376.64 2288.22 31.49 2012-06-30 11:17:30.000 182 33430.37 376.62 2288.29 31.49 2012-06-30 11:17:31.000 182 33430.34 376.61 2288.24 31.49 2012-06-30 11:17:32.000 182 33430.41 376.64 2288.21 31.49 2012-06-30 11:17:33.000 182 33430.36 376.63 2288.24 31.49 2012-06-30 11:17:34.000 182 33430.29 376.61 2288.19 31.49 2012-06-30 11:17:35.000 182 33430.35 376.62 2288.22 31.49 2012-06-30 11:17:36.000 182 33430.27 376.58 2288.19 31.49 2012-06-30 11:17:37.000 182 33430.30 376.59 2288.35 31.49 2012-06-30 11:17:38.000 182 33430.11 376.53 2288.35 31.49 2012-06-30 11:17:39.000 182 33430.24 376.52 2288.26 31.49 2012-06-30 11:17:40.000 182 33430.17 376.54 2288.21 31.49 2012-06-30 11:17:41.000 182 33430.09 376.46 2288.30 31.49 2012-06-30 11:17:42.000 182 33430.07 376.49 2288.19 31.49 2012-06-30 11:17:43.000 182 33430.07 376.51 2288.26 31.49 2012-06-30 11:17:44.000 182 33429.91 376.50 2288.26 31.49 2012-06-30 11:17:45.000 182 33429.87 376.52 2288.24 31.49 2012-06-30 11:17:46.000 182 33429.83 376.53 2288.29 31.49 2012-06-30 11:17:47.000 182 33429.84 376.48 2288.37 31.49 2012-06-30 11:17:48.000 182 33429.75 376.48 2288.35 31.49 2012-06-30 11:17:49.000 182 33429.79 376.51 2288.33 31.49 2012-06-30 11:17:50.000 182 33429.73 376.45 2288.42 31.49 2012-06-30 11:17:51.000 182 33429.64 376.45 2288.38 31.49 2012-06-30 11:17:52.000 182 33429.74 376.45 2288.42 31.49 2012-06-30 11:17:53.000 182 33429.80 376.44 2288.53 31.49 2012-06-30 11:17:54.000 182 33429.88 376.45 2288.48 31.49 2012-06-30 11:17:54.000 182 33429.85 376.43 2288.55 31.49 2012-06-30 11:17:56.000 182 33430.09 376.39 2288.50 31.49 2012-06-30 11:17:57.000 182 33430.03 376.37 2288.51 31.49 2012-06-30 11:17:58.000 182 33430.01 376.36 2288.56 31.49 2012-06-30 11:17:59.000 182 33430.12 376.33 2288.48 31.49 2012-06-30 11:18:00.000 182 33430.19 376.30 2288.56 31.49 2012-06-30 11:18:01.000 182 33430.06 376.25 2288.52 31.49 2012-06-30 11:18:02.000 182 33430.37 376.19 2288.51 31.49 2012-06-30 11:18:03.000 182 33430.24 376.20 2288.52 31.49 2012-06-30 11:18:04.000 182 33430.34 376.16 2288.44 31.49 2012-06-30 11:18:05.000 182 33430.42 376.16 2288.54 31.49 2012-06-30 11:18:06.000 182 33430.31 376.08 2288.49 31.49 2012-06-30 11:18:07.000 182 33430.43 376.08 2288.41 31.49 2012-06-30 11:18:07.000 182 33430.62 376.03 2288.54 31.49 2012-06-30 11:18:09.000 182 33430.61 375.99 2288.53 31.49 2012-06-30 11:18:10.000 182 33430.68 375.96 2288.39 31.49 2012-06-30 11:18:11.000 182 33430.67 375.92 2288.38 31.49 2012-06-30 11:18:12.000 182 33430.86 375.86 2288.35 31.49 2012-06-30 11:18:13.000 182 33430.85 375.85 2288.34 31.49 2012-06-30 11:18:14.000 182 33430.96 375.83 2288.34 31.49 2012-06-30 11:18:15.000 182 33430.93 375.79 2288.26 31.49 2012-06-30 11:18:16.000 182 33431.04 375.76 2288.29 31.49 2012-06-30 11:18:17.000 182 33430.99 375.73 2288.22 31.49 2012-06-30 11:18:18.000 182 33431.00 375.69 2288.22 31.49 2012-06-30 11:18:19.000 182 33431.11 375.71 2288.07 31.49 2012-06-30 11:18:20.000 182 33431.27 375.62 2288.19 31.49 2012-06-30 11:18:21.000 182 33431.16 375.64 2288.10 31.49 2012-06-30 11:18:22.000 182 33431.22 375.63 2288.05 31.49 2012-06-30 11:18:23.000 182 33431.36 375.60 2288.01 31.49 2012-06-30 11:18:24.000 182 33431.29 375.62 2288.03 31.49 2012-06-30 11:18:25.000 182 33431.43 375.57 2288.01 31.49 2012-06-30 11:18:26.000 182 33431.35 375.53 2287.98 31.49 2012-06-30 11:18:27.000 182 33431.41 375.53 2287.95 31.49 2012-06-30 11:18:28.000 182 33431.36 375.54 2287.94 31.49 2012-06-30 11:18:29.000 182 33431.41 375.51 2287.88 31.49 2012-06-30 11:18:30.000 182 33431.33 375.52 2287.87 31.49 2012-06-30 11:18:31.000 182 33431.37 375.54 2287.84 31.49 2012-06-30 11:18:32.000 182 33431.42 375.51 2287.81 31.49 2012-06-30 11:18:33.000 182 33431.38 375.49 2287.72 31.49 2012-06-30 11:18:34.000 182 33431.51 375.54 2287.73 31.49 2012-06-30 11:18:35.000 182 33431.50 375.53 2287.70 31.49 2012-06-30 11:18:36.000 182 33431.47 375.49 2287.69 31.49 2012-06-30 11:18:37.000 182 33431.58 375.53 2287.71 31.49 2012-06-30 11:18:38.000 182 33431.62 375.51 2287.73 31.49 2012-06-30 11:18:39.000 182 33431.57 375.53 2287.70 31.49 2012-06-30 11:18:40.000 182 33431.63 375.55 2287.64 31.49 2012-06-30 11:18:41.000 182 33431.74 375.52 2287.65 31.49 2012-06-30 11:18:42.000 182 33431.66 375.56 2287.57 31.49 2012-06-30 11:18:43.000 182 33431.73 375.54 2287.64 31.49 2012-06-30 11:18:44.000 182 33431.68 375.59 2287.58 31.49 2012-06-30 11:18:45.000 182 33431.65 375.57 2287.55 31.49 2012-06-30 11:18:46.000 182 33431.68 375.60 2287.50 31.49 2012-06-30 11:18:47.000 182 33431.80 375.59 2287.55 31.49 2012-06-30 11:18:48.000 182 33431.68 375.55 2287.53 31.49 2012-06-30 11:18:48.000 182 33431.77 375.58 2287.53 31.49 2012-06-30 11:18:50.000 182 33431.79 375.59 2287.41 31.49 2012-06-30 11:18:51.000 182 33431.67 375.58 2287.42 31.49 2012-06-30 11:18:52.000 182 33431.80 375.59 2287.43 31.49 2012-06-30 11:18:53.000 182 33431.80 375.57 2287.52 31.49 2012-06-30 11:18:54.000 182 33431.78 375.53 2287.44 31.49 2012-06-30 11:18:55.000 182 33431.71 375.56 2287.41 31.49 2012-06-30 11:18:56.000 182 33431.84 375.58 2287.36 31.49 2012-06-30 11:18:57.000 182 33431.74 375.55 2287.32 31.49 2012-06-30 11:18:58.000 182 33431.74 375.49 2287.36 31.49 2012-06-30 11:18:59.000 182 33431.88 375.49 2287.39 31.49 2012-06-30 11:19:00.000 182 33431.76 375.46 2287.39 31.49 2012-06-30 11:19:01.000 182 33431.87 375.47 2287.41 31.49 2012-06-30 11:19:01.000 182 33431.82 375.50 2287.39 31.49 2012-06-30 11:19:03.000 182 33431.80 375.44 2287.30 31.49 2012-06-30 11:19:04.000 182 33431.82 375.44 2287.34 31.49 2012-06-30 11:19:05.000 182 33431.79 375.46 2287.35 31.49 2012-06-30 11:19:06.000 182 33431.77 375.46 2287.30 31.49 2012-06-30 11:19:07.000 182 33431.75 375.49 2287.37 31.49 2012-06-30 11:19:08.000 182 33431.83 375.52 2287.29 31.49 2012-06-30 11:19:09.000 182 33431.70 375.56 2287.24 31.49 2012-06-30 11:19:10.000 182 33431.73 375.48 2287.24 31.49 2012-06-30 11:19:11.000 182 33431.74 375.54 2287.30 31.49 2012-06-30 11:19:12.000 182 33431.62 375.52 2287.29 31.49 2012-06-30 11:19:13.000 182 33431.73 375.56 2287.20 31.49 2012-06-30 11:19:14.000 182 33431.66 375.57 2287.30 31.49 2012-06-30 11:19:15.000 182 33431.64 375.60 2287.28 31.49 2012-06-30 11:19:16.000 182 33431.79 375.60 2287.26 31.49 2012-06-30 11:19:17.000 182 33431.75 375.60 2287.29 31.49 2012-06-30 11:19:18.000 182 33431.77 375.62 2287.27 31.49 2012-06-30 11:19:19.000 182 33431.81 375.63 2287.29 31.49 2012-06-30 11:19:20.000 182 33431.81 375.60 2287.34 31.49 2012-06-30 11:19:21.000 182 33431.81 375.61 2287.25 31.49 2012-06-30 11:19:22.000 182 33431.91 375.62 2287.16 31.49 2012-06-30 11:19:23.000 182 33431.96 375.61 2287.26 31.49 2012-06-30 11:19:24.000 182 33432.00 375.59 2287.20 31.49 2012-06-30 11:19:25.000 182 33432.00 375.56 2287.19 31.49 2012-06-30 11:19:26.000 182 33432.11 375.57 2287.18 31.49 2012-06-30 11:19:27.000 182 33432.11 375.55 2287.17 31.49 2012-06-30 11:19:28.000 182 33432.25 375.57 2287.17 31.49 2012-06-30 11:19:29.000 182 33432.16 375.54 2287.21 31.49 2012-06-30 11:19:30.000 182 33432.18 375.52 2287.19 31.49 2012-06-30 11:19:31.000 182 33432.31 375.49 2287.16 31.49 2012-06-30 11:19:32.000 182 33432.35 375.49 2287.16 31.49 2012-06-30 11:19:33.000 182 33432.38 375.47 2287.17 31.49 2012-06-30 11:19:34.000 182 33432.45 375.51 2287.16 31.49 2012-06-30 11:19:35.000 182 33432.45 375.47 2287.20 31.49 2012-06-30 11:19:36.000 182 33432.45 375.49 2287.01 31.49 2012-06-30 11:19:37.000 182 33432.56 375.51 2287.07 31.49 2012-06-30 11:19:38.000 182 33432.58 375.54 2287.11 31.49 2012-06-30 11:19:39.000 182 33432.60 375.56 2287.12 31.49 2012-06-30 11:19:40.000 182 33432.70 375.52 2287.08 31.49 2012-06-30 11:19:41.000 182 33432.78 375.52 2286.96 31.49 2012-06-30 11:19:42.000 182 33432.85 375.59 2286.93 31.49 2012-06-30 11:19:42.000 182 33432.85 375.61 2286.91 31.49 2012-06-30 11:19:44.000 182 33432.98 375.60 2286.98 31.49 2012-06-30 11:19:45.000 182 33433.05 375.62 2286.91 31.49 2012-06-30 11:19:46.000 182 33433.04 375.56 2286.88 31.49 2012-06-30 11:19:47.000 182 33433.15 375.51 2286.97 31.49 2012-06-30 11:19:48.000 182 33433.31 375.50 2286.92 31.49 2012-06-30 11:19:49.000 182 33433.31 375.53 2286.85 31.49 2012-06-30 11:19:50.000 182 33433.41 375.53 2286.91 31.49 2012-06-30 11:19:51.000 182 33433.48 375.52 2286.78 31.49 2012-06-30 11:19:52.000 182 33433.53 375.50 2286.76 31.49 2012-06-30 11:19:53.000 182 33433.60 375.47 2286.83 31.49 2012-06-30 11:19:54.000 182 33433.70 375.42 2286.79 31.49 2012-06-30 11:19:55.000 182 33433.72 375.42 2286.77 31.49 2012-06-30 11:19:55.000 182 33433.87 375.40 2286.67 31.49 2012-06-30 11:19:57.000 182 33433.92 375.43 2286.68 31.49 2012-06-30 11:19:58.000 182 33433.93 375.38 2286.55 31.49 2012-06-30 11:19:59.000 182 33434.07 375.35 2286.59 31.49 2012-06-30 11:20:00.000 182 33434.09 375.33 2286.55 31.49 2012-06-30 11:20:01.000 182 33434.10 375.34 2286.65 31.49 2012-06-30 11:20:02.000 182 33434.09 375.33 2286.49 31.49 2012-06-30 11:20:03.000 182 33434.37 375.28 2286.48 31.49 2012-06-30 11:20:04.000 182 33434.39 375.29 2286.47 31.49 2012-06-30 11:20:05.000 182 33434.46 375.26 2286.35 31.49 2012-06-30 11:20:06.000 182 33434.54 375.29 2286.43 31.49 2012-06-30 11:20:07.000 182 33434.65 375.24 2286.43 31.49 2012-06-30 11:20:08.000 182 33434.78 375.25 2286.40 31.49 2012-06-30 11:20:09.000 182 33434.68 375.29 2286.29 31.49 2012-06-30 11:20:10.000 182 33434.82 375.27 2286.29 31.49 2012-06-30 11:20:11.000 182 33434.95 375.24 2286.21 31.49 2012-06-30 11:20:12.000 182 33434.99 375.19 2286.21 31.49 2012-06-30 11:20:13.000 182 33435.01 375.17 2286.27 31.49 2012-06-30 11:20:14.000 182 33435.10 375.12 2286.17 31.49 2012-06-30 11:20:15.000 182 33435.19 375.08 2286.13 31.49 2012-06-30 11:20:16.000 182 33435.24 375.04 2286.14 31.49 2012-06-30 11:20:17.000 182 33435.31 375.06 2286.13 31.49 2012-06-30 11:20:18.000 182 33435.38 375.02 2286.02 31.49 2012-06-30 11:20:19.000 182 33435.37 375.01 2285.99 31.49 2012-06-30 11:20:20.000 182 33435.47 374.98 2285.95 31.49 2012-06-30 11:20:21.000 182 33435.56 375.03 2285.94 31.49 2012-06-30 11:20:22.000 182 33435.55 375.02 2285.96 31.49 2012-06-30 11:20:23.000 182 33435.67 375.06 2285.88 31.49 2012-06-30 11:20:24.000 182 33435.67 375.09 2285.91 31.49 2012-06-30 11:20:25.000 182 33435.74 375.07 2285.93 31.49 2012-06-30 11:20:26.000 182 33435.71 375.06 2285.84 31.49 2012-06-30 11:20:27.000 182 33435.75 375.10 2285.86 31.49 2012-06-30 11:20:28.000 182 33435.84 375.04 2285.77 31.49 2012-06-30 11:20:29.000 182 33435.85 375.09 2285.77 31.49 2012-06-30 11:20:30.000 182 33435.95 375.11 2285.76 31.49 2012-06-30 11:20:31.000 182 33436.02 375.07 2285.76 31.49 2012-06-30 11:20:32.000 182 33435.99 375.09 2285.77 31.49 2012-06-30 11:20:33.000 182 33435.99 375.14 2285.77 31.49 2012-06-30 11:20:34.000 182 33436.01 375.13 2285.73 31.49 2012-06-30 11:20:35.000 182 33436.02 375.16 2285.64 31.49 2012-06-30 11:20:36.000 182 33435.99 375.18 2285.70 31.49 2012-06-30 11:20:36.000 182 33436.05 375.13 2285.66 31.49 2012-06-30 11:20:38.000 182 33436.03 375.15 2285.60 31.49 2012-06-30 11:20:39.000 182 33435.98 375.18 2285.64 31.49 2012-06-30 11:20:40.000 182 33436.14 375.16 2285.62 31.49 2012-06-30 11:20:41.000 182 33436.12 375.14 2285.68 31.49 2012-06-30 11:20:42.000 182 33436.10 375.15 2285.66 31.49 2012-06-30 11:20:43.000 182 33436.23 375.20 2285.55 31.49 2012-06-30 11:20:44.000 182 33436.15 375.21 2285.51 31.49 2012-06-30 11:20:45.000 182 33436.15 375.19 2285.60 31.49 2012-06-30 11:20:46.000 182 33436.19 375.22 2285.62 31.49 2012-06-30 11:20:47.000 182 33436.20 375.19 2285.56 31.49 2012-06-30 11:20:48.000 182 33436.21 375.22 2285.47 31.49 2012-06-30 11:20:49.000 182 33436.18 375.21 2285.60 31.49 2012-06-30 11:20:49.000 182 33436.23 375.25 2285.47 31.49 2012-06-30 11:20:51.000 182 33436.12 375.27 2285.53 31.49 2012-06-30 11:20:52.000 182 33436.17 375.29 2285.53 31.49 2012-06-30 11:20:53.000 182 33436.25 375.29 2285.49 31.49 2012-06-30 11:20:54.000 182 33436.18 375.34 2285.50 31.49 2012-06-30 11:20:55.000 182 33436.20 375.25 2285.47 31.49 2012-06-30 11:20:56.000 182 33436.27 375.34 2285.57 31.49 2012-06-30 11:20:57.000 182 33436.08 375.41 2285.45 31.49 2012-06-30 11:20:58.000 182 33436.09 375.42 2285.46 31.49 2012-06-30 11:20:59.000 182 33435.96 375.42 2285.50 31.49 2012-06-30 11:21:00.000 182 33435.94 375.44 2285.56 31.49 2012-06-30 11:21:01.000 182 33435.92 375.45 2285.42 31.49 2012-06-30 11:21:02.000 182 33435.77 375.47 2285.49 31.49 2012-06-30 11:21:03.000 182 33435.72 375.55 2285.59 31.49 2012-06-30 11:21:04.000 182 33435.77 375.53 2285.56 31.49 2012-06-30 11:21:05.000 182 33435.70 375.57 2285.59 31.49 2012-06-30 11:21:06.000 182 33435.56 375.60 2285.52 31.49 2012-06-30 11:21:07.000 182 33435.52 375.62 2285.61 31.49 2012-06-30 11:21:08.000 182 33435.46 375.63 2285.59 31.49 2012-06-30 11:21:09.000 182 33435.30 375.74 2285.73 31.49 2012-06-30 11:21:10.000 182 33435.31 375.75 2285.70 31.49 2012-06-30 11:21:11.000 182 33435.24 375.73 2285.73 31.49 2012-06-30 11:21:12.000 182 33435.17 375.82 2285.78 31.49 2012-06-30 11:21:13.000 182 33435.11 375.92 2285.77 31.49 2012-06-30 11:21:14.000 182 33435.10 375.91 2285.76 31.49 2012-06-30 11:21:15.000 182 33435.04 375.89 2285.81 31.49 2012-06-30 11:21:16.000 182 33435.04 375.89 2285.82 31.49 2012-06-30 11:21:17.000 182 33434.96 375.91 2286.00 31.49 2012-06-30 11:21:18.000 182 33434.94 375.93 2285.99 31.49 2012-06-30 11:21:19.000 182 33434.89 375.94 2285.90 31.49 2012-06-30 11:21:20.000 182 33434.76 375.92 2285.99 31.49 2012-06-30 11:21:21.000 182 33434.81 375.89 2286.01 31.49 2012-06-30 11:21:22.000 182 33434.66 375.91 2286.11 31.49 2012-06-30 11:21:23.000 182 33434.72 375.93 2286.16 31.49 2012-06-30 11:21:24.000 182 33434.69 375.96 2286.20 31.49 2012-06-30 11:21:25.000 182 33434.65 375.95 2286.20 31.49 2012-06-30 11:21:26.000 182 33434.53 375.90 2286.16 31.49 2012-06-30 11:21:27.000 182 33434.54 375.99 2286.18 31.49 2012-06-30 11:21:28.000 182 33434.46 375.96 2286.18 31.49 2012-06-30 11:21:29.000 182 33434.44 375.97 2286.36 31.49 2012-06-30 11:21:30.000 182 33434.44 375.98 2286.24 31.49 2012-06-30 11:21:30.000 182 33434.37 375.99 2286.29 31.49 2012-06-30 11:21:32.000 182 33434.22 375.99 2286.34 31.49 2012-06-30 11:21:33.000 182 33434.24 376.05 2286.39 31.49 2012-06-30 11:21:34.000 182 33434.19 376.00 2286.40 31.49 2012-06-30 11:21:35.000 182 33434.24 376.03 2286.48 31.49 2012-06-30 11:21:36.000 182 33434.23 376.06 2286.57 31.49 2012-06-30 11:21:37.000 182 33434.28 376.08 2286.49 31.49 2012-06-30 11:21:38.000 182 33434.25 376.03 2286.51 31.49 2012-06-30 11:21:39.000 182 33434.32 376.08 2286.61 31.49 2012-06-30 11:21:40.000 182 33434.27 376.05 2286.69 31.49 2012-06-30 11:21:41.000 182 33434.36 376.09 2286.67 31.49 2012-06-30 11:21:42.000 182 33434.29 376.07 2286.70 31.49 2012-06-30 11:21:43.000 182 33434.25 376.08 2286.74 31.49 2012-06-30 11:21:43.000 182 33434.34 376.04 2286.70 31.49 2012-06-30 11:21:45.000 182 33434.44 376.06 2286.75 31.49 2012-06-30 11:21:46.000 182 33434.32 376.09 2286.76 31.49 2012-06-30 11:21:47.000 182 33434.35 376.12 2286.75 31.49 2012-06-30 11:21:48.000 182 33434.32 376.11 2286.83 31.49 2012-06-30 11:21:49.000 182 33434.38 376.08 2286.74 31.49 2012-06-30 11:21:50.000 182 33434.35 376.09 2286.76 31.49 2012-06-30 11:21:51.000 182 33434.37 376.09 2286.79 31.49 2012-06-30 11:21:52.000 182 33434.41 376.08 2286.82 31.49 2012-06-30 11:21:53.000 182 33434.40 376.11 2286.88 31.49 2012-06-30 11:21:54.000 182 33434.49 376.06 2286.85 31.49 2012-06-30 11:21:55.000 182 33434.41 376.12 2286.84 31.49 2012-06-30 11:21:56.000 182 33434.49 376.06 2286.89 31.49 2012-06-30 11:21:57.000 182 33434.47 376.08 2286.86 31.49 2012-06-30 11:21:58.000 182 33434.43 376.03 2286.86 31.49 2012-06-30 11:21:59.000 182 33434.45 375.98 2286.83 31.49 2012-06-30 11:22:00.000 182 33434.50 375.98 2286.75 31.49 2012-06-30 11:22:01.000 182 33434.38 375.97 2286.79 31.49 2012-06-30 11:22:02.000 182 33434.48 375.96 2286.85 31.49 2012-06-30 11:22:03.000 182 33434.56 375.94 2286.85 31.49 2012-06-30 11:22:04.000 182 33434.47 375.93 2286.86 31.49 2012-06-30 11:22:05.000 182 33434.59 375.90 2286.80 31.49 2012-06-30 11:22:06.000 182 33434.48 375.92 2286.82 31.49 2012-06-30 11:22:07.000 182 33434.47 375.94 2286.89 31.49 2012-06-30 11:22:08.000 182 33434.49 375.92 2286.73 31.49 2012-06-30 11:22:09.000 182 33434.36 375.99 2286.80 31.49 2012-06-30 11:22:10.000 182 33434.40 375.98 2286.77 31.49 2012-06-30 11:22:11.000 182 33434.28 375.94 2286.80 31.49 2012-06-30 11:22:12.000 182 33434.32 375.92 2286.85 31.49 2012-06-30 11:22:13.000 182 33434.35 375.97 2286.87 31.49 2012-06-30 11:22:14.000 182 33434.24 375.94 2286.84 31.49 2012-06-30 11:22:15.000 182 33434.38 375.93 2286.90 31.49 2012-06-30 11:22:16.000 182 33434.31 375.97 2286.88 31.49 2012-06-30 11:22:17.000 182 33434.36 375.96 2286.77 31.49 2012-06-30 11:22:18.000 182 33434.37 375.92 2286.89 31.49 2012-06-30 11:22:19.000 182 33434.28 375.97 2286.88 31.49 2012-06-30 11:22:20.000 182 33434.31 375.94 2286.91 31.49 2012-06-30 11:22:21.000 182 33434.37 375.93 2286.88 31.49 2012-06-30 11:22:22.000 182 33434.32 375.92 2286.95 31.49 2012-06-30 11:22:23.000 182 33434.26 375.97 2286.85 31.49 2012-06-30 11:22:24.000 182 33434.32 375.95 2286.93 31.49 2012-06-30 11:22:24.000 182 33434.33 375.98 2286.98 31.49 2012-06-30 11:22:26.000 182 33434.17 375.97 2286.86 31.49 2012-06-30 11:22:27.000 182 33434.22 375.99 2286.91 31.49 2012-06-30 11:22:28.000 182 33434.23 375.96 2286.91 31.49 2012-06-30 11:22:29.000 182 33434.23 375.98 2286.95 31.49 2012-06-30 11:22:30.000 182 33434.21 375.95 2286.91 31.49 2012-06-30 11:22:31.000 182 33434.25 375.92 2286.98 31.49 2012-06-30 11:22:32.000 182 33434.05 375.97 2286.89 31.49 2012-06-30 11:22:33.000 182 33434.21 375.95 2286.98 31.49 2012-06-30 11:22:34.000 182 33434.05 375.96 2286.97 31.49 2012-06-30 11:22:35.000 182 33433.97 375.97 2287.05 31.49 2012-06-30 11:22:36.000 182 33433.83 376.03 2286.99 31.49 2012-06-30 11:22:37.000 182 33433.84 376.00 2286.96 31.49 2012-06-30 11:22:37.000 182 33433.85 376.01 2287.00 31.49 2012-06-30 11:22:39.000 182 33433.81 376.06 2286.99 31.49 2012-06-30 11:22:40.000 182 33433.66 376.04 2287.03 31.49 2012-06-30 11:22:41.000 182 33433.58 376.01 2287.07 31.49 2012-06-30 11:22:42.000 182 33433.51 376.08 2287.01 31.49 2012-06-30 11:22:43.000 182 33433.42 376.11 2287.04 31.49 2012-06-30 11:22:44.000 182 33433.42 376.12 2287.19 31.49 2012-06-30 11:22:45.000 182 33433.41 376.12 2287.15 31.49 2012-06-30 11:22:46.000 182 33433.27 376.13 2287.15 31.49 2012-06-30 11:22:47.000 182 33433.33 376.15 2287.16 31.49 2012-06-30 11:22:48.000 182 33433.32 376.17 2287.13 31.49 2012-06-30 11:22:49.000 182 33433.16 376.17 2287.34 31.49 2012-06-30 11:22:50.000 182 33433.26 376.21 2287.28 31.49 2012-06-30 11:22:51.000 182 33433.13 376.22 2287.34 31.49 2012-06-30 11:22:52.000 182 33433.21 376.23 2287.32 31.49 2012-06-30 11:22:53.000 182 33433.22 376.27 2287.35 31.49 2012-06-30 11:22:54.000 182 33433.19 376.29 2287.42 31.49 2012-06-30 11:22:55.000 182 33433.27 376.26 2287.44 31.49 2012-06-30 11:22:56.000 182 33433.23 376.27 2287.40 31.49 2012-06-30 11:22:57.000 182 33433.35 376.29 2287.48 31.49 2012-06-30 11:22:58.000 182 33433.33 376.30 2287.47 31.49 2012-06-30 11:22:59.000 182 33433.22 376.31 2287.42 31.49 2012-06-30 11:23:00.000 182 33433.20 376.28 2287.44 31.49 2012-06-30 11:23:01.000 182 33433.17 376.33 2287.50 31.49 2012-06-30 11:23:02.000 182 33433.28 376.33 2287.50 31.49 2012-06-30 11:23:03.000 182 33433.17 376.39 2287.52 31.49 2012-06-30 11:23:04.000 182 33433.06 376.37 2287.51 31.49 2012-06-30 11:23:05.000 182 33433.24 376.31 2287.59 31.49 2012-06-30 11:23:06.000 182 33433.21 376.34 2287.64 31.49 2012-06-30 11:23:07.000 182 33433.22 376.33 2287.60 31.49 2012-06-30 11:23:08.000 182 33433.16 376.31 2287.55 31.49 2012-06-30 11:23:09.000 182 33433.13 376.27 2287.62 31.49 2012-06-30 11:23:10.000 182 33433.15 376.30 2287.62 31.49 2012-06-30 11:23:11.000 182 33433.16 376.32 2287.72 31.49 2012-06-30 11:23:12.000 182 33433.02 376.30 2287.66 31.49 2012-06-30 11:23:13.000 182 33433.02 376.27 2287.64 31.49 2012-06-30 11:23:14.000 182 33432.98 376.30 2287.67 31.49 2012-06-30 11:23:15.000 182 33433.06 376.31 2287.69 31.49 2012-06-30 11:23:16.000 182 33433.02 376.26 2287.64 31.49 2012-06-30 11:23:17.000 182 33433.02 376.31 2287.69 31.49 2012-06-30 11:23:18.000 182 33433.00 376.28 2287.68 31.49 2012-06-30 11:23:18.000 182 33432.92 376.28 2287.71 31.49 2012-06-30 11:23:20.000 182 33433.07 376.26 2287.76 31.49 2012-06-30 11:23:21.000 182 33433.04 376.30 2287.81 31.49 2012-06-30 11:23:22.000 182 33432.99 376.29 2287.76 31.49 2012-06-30 11:23:23.000 182 33433.05 376.28 2287.78 31.49 2012-06-30 11:23:24.000 182 33433.15 376.25 2287.84 31.49 2012-06-30 11:23:25.000 182 33433.16 376.25 2287.72 31.49 2012-06-30 11:23:26.000 182 33433.22 376.22 2287.86 31.49 2012-06-30 11:23:27.000 182 33433.11 376.27 2287.78 31.49 2012-06-30 11:23:28.000 182 33433.22 376.23 2287.73 31.49 2012-06-30 11:23:29.000 182 33433.18 376.21 2287.79 31.49 2012-06-30 11:23:30.000 182 33433.28 376.23 2287.85 31.49 2012-06-30 11:23:31.000 182 33433.27 376.22 2287.77 31.49 2012-06-30 11:23:31.000 182 33433.36 376.20 2287.76 31.49 2012-06-30 11:23:33.000 182 33433.39 376.21 2287.85 31.49 2012-06-30 11:23:34.000 182 33433.36 376.17 2287.86 31.49 2012-06-30 11:23:35.000 182 33433.35 376.21 2287.78 31.49 2012-06-30 11:23:36.000 182 33433.38 376.22 2287.80 31.49 2012-06-30 11:23:37.000 182 33433.29 376.18 2287.77 31.49 2012-06-30 11:23:38.000 182 33433.36 376.19 2287.86 31.49 2012-06-30 11:23:39.000 182 33433.28 376.23 2287.80 31.49 2012-06-30 11:23:40.000 182 33433.31 376.21 2287.80 31.49 2012-06-30 11:23:41.000 182 33433.19 376.23 2287.80 31.49 2012-06-30 11:23:42.000 182 33433.22 376.19 2287.82 31.49 2012-06-30 11:23:43.000 182 33433.15 376.21 2287.79 31.49 2012-06-30 11:23:44.000 182 33433.17 376.25 2287.83 31.49 2012-06-30 11:23:45.000 182 33433.15 376.22 2287.83 31.49 2012-06-30 11:23:46.000 182 33433.08 376.23 2287.87 31.49 2012-06-30 11:23:47.000 182 33433.07 376.23 2287.80 31.49 2012-06-30 11:23:48.000 182 33432.93 376.29 2287.82 31.49 2012-06-30 11:23:49.000 182 33432.87 376.29 2287.84 31.49 2012-06-30 11:23:50.000 182 33432.82 376.31 2287.80 31.49 2012-06-30 11:23:51.000 182 33432.74 376.40 2287.80 31.49 2012-06-30 11:23:52.000 182 33432.68 376.39 2287.79 31.49 2012-06-30 11:23:53.000 182 33432.55 376.43 2287.82 31.49 2012-06-30 11:23:54.000 182 33432.39 376.48 2287.86 31.49 2012-06-30 11:23:55.000 182 33432.34 376.53 2287.87 31.49 2012-06-30 11:23:56.000 182 33432.32 376.53 2287.91 31.49 2012-06-30 11:23:57.000 182 33432.20 376.55 2287.98 31.49 2012-06-30 11:23:58.000 182 33432.19 376.58 2287.95 31.49 2012-06-30 11:23:59.000 182 33432.11 376.60 2287.97 31.49 2012-06-30 11:24:00.000 182 33432.08 376.67 2288.04 31.49 2012-06-30 11:24:01.000 182 33432.11 376.68 2288.12 31.49 2012-06-30 11:24:02.000 182 33431.96 376.65 2288.07 31.49 2012-06-30 11:24:03.000 182 33431.93 376.72 2288.13 31.49 2012-06-30 11:24:04.000 182 33431.88 376.68 2288.09 31.49 2012-06-30 11:24:05.000 182 33431.83 376.73 2288.06 31.49 2012-06-30 11:24:06.000 182 33431.68 376.70 2288.27 31.49 2012-06-30 11:24:07.000 182 33431.76 376.72 2288.22 31.49 2012-06-30 11:24:08.000 182 33431.45 376.76 2288.24 31.49 2012-06-30 11:24:09.000 182 33431.52 376.77 2288.25 31.49 2012-06-30 11:24:10.000 182 33431.37 376.74 2288.25 31.49 2012-06-30 11:24:11.000 182 33431.36 376.76 2288.31 31.49 2012-06-30 11:24:12.000 182 33431.30 376.78 2288.38 31.49 2012-06-30 11:24:12.000 182 33431.27 376.83 2288.45 31.49 2012-06-30 11:24:14.000 182 33431.19 376.84 2288.47 31.49 2012-06-30 11:24:15.000 182 33431.30 376.88 2288.45 31.49 2012-06-30 11:24:16.000 182 33431.09 376.82 2288.46 31.49 2012-06-30 11:24:17.000 182 33431.02 376.92 2288.53 31.49 2012-06-30 11:24:18.000 182 33430.96 376.90 2288.47 31.49 2012-06-30 11:24:19.000 182 33431.00 376.92 2288.61 31.49 2012-06-30 11:24:20.000 182 33430.79 376.94 2288.51 31.49 2012-06-30 11:24:21.000 182 33430.69 376.95 2288.66 31.49 2012-06-30 11:24:22.000 182 33430.71 376.92 2288.67 31.49 2012-06-30 11:24:23.000 182 33430.58 377.00 2288.63 31.49 2012-06-30 11:24:24.000 182 33430.44 377.01 2288.76 31.49 2012-06-30 11:24:25.000 182 33430.42 376.99 2288.71 31.49 2012-06-30 11:24:25.000 182 33430.39 377.02 2288.75 31.49 2012-06-30 11:24:27.000 182 33430.25 377.00 2288.78 31.49 2012-06-30 11:24:28.000 182 33430.17 377.01 2288.85 31.49 2012-06-30 11:24:29.000 182 33430.11 377.02 2288.91 31.49 2012-06-30 11:24:30.000 182 33429.93 377.00 2288.94 31.49 2012-06-30 11:24:31.000 182 33429.97 377.03 2289.01 31.49 2012-06-30 11:24:32.000 182 33429.71 377.01 2289.00 31.49 2012-06-30 11:24:33.000 182 33429.60 377.00 2289.09 31.49 2012-06-30 11:24:34.000 182 33429.50 377.01 2289.12 31.49 2012-06-30 11:24:35.000 182 33429.41 376.96 2289.19 31.49 2012-06-30 11:24:36.000 182 33429.33 376.98 2289.26 31.49 2012-06-30 11:24:37.000 182 33429.21 376.97 2289.25 31.49 2012-06-30 11:24:38.000 182 33429.08 376.95 2289.28 31.49 2012-06-30 11:24:39.000 182 33428.94 376.88 2289.35 31.49 2012-06-30 11:24:40.000 182 33428.95 376.86 2289.36 31.49 2012-06-30 11:24:41.000 182 33428.72 376.88 2289.45 31.49 2012-06-30 11:24:42.000 182 33428.66 376.87 2289.46 31.49 2012-06-30 11:24:43.000 182 33428.52 376.85 2289.45 31.49 2012-06-30 11:24:44.000 182 33428.34 376.89 2289.56 31.49 2012-06-30 11:24:45.000 182 33428.34 376.87 2289.65 31.49 2012-06-30 11:24:46.000 182 33428.26 376.84 2289.72 31.49 2012-06-30 11:24:47.000 182 33428.25 376.91 2289.76 31.49 2012-06-30 11:24:48.000 182 33428.13 376.88 2289.67 31.49 2012-06-30 11:24:49.000 182 33428.08 376.82 2289.72 31.49 2012-06-30 11:24:50.000 182 33428.07 376.81 2289.88 31.49 2012-06-30 11:24:51.000 182 33427.91 376.81 2289.87 31.49 2012-06-30 11:24:52.000 182 33427.98 376.85 2289.90 31.49 2012-06-30 11:24:53.000 182 33427.98 376.85 2289.99 31.49 2012-06-30 11:24:54.000 182 33427.82 376.82 2289.96 31.49 2012-06-30 11:24:55.000 182 33427.79 376.81 2290.02 31.49 2012-06-30 11:24:56.000 182 33427.73 376.76 2290.14 31.49 2012-06-30 11:24:57.000 182 33427.73 376.85 2290.08 31.49 2012-06-30 11:24:58.000 182 33427.62 376.83 2290.11 31.49 2012-06-30 11:24:59.000 182 33427.64 376.83 2290.17 31.49 2012-06-30 11:25:00.000 182 33427.58 376.85 2290.18 31.49 2012-06-30 11:25:01.000 182 33427.52 376.81 2290.17 31.49 2012-06-30 11:25:02.000 182 33427.49 376.82 2290.27 31.49 2012-06-30 11:25:03.000 182 33427.38 376.82 2290.31 31.49 2012-06-30 11:25:04.000 182 33427.35 376.81 2290.31 31.49 2012-06-30 11:25:05.000 182 33427.35 376.80 2290.35 31.49 2012-06-30 11:25:06.000 182 33427.32 376.82 2290.30 31.49 2012-06-30 11:25:06.000 182 33427.33 376.79 2290.34 31.49 2012-06-30 11:25:08.000 182 33427.32 376.75 2290.40 31.49 2012-06-30 11:25:09.000 182 33427.30 376.76 2290.44 31.49 2012-06-30 11:25:10.000 182 33427.23 376.74 2290.49 31.49 2012-06-30 11:25:11.000 182 33427.20 376.70 2290.45 31.49 2012-06-30 11:25:12.000 182 33427.09 376.74 2290.49 31.49 2012-06-30 11:25:13.000 182 33427.05 376.70 2290.48 31.49 2012-06-30 11:25:14.000 182 33427.08 376.64 2290.58 31.49 2012-06-30 11:25:15.000 182 33427.05 376.64 2290.57 31.49 2012-06-30 11:25:16.000 182 33426.99 376.62 2290.59 31.49 2012-06-30 11:25:17.000 182 33426.93 376.67 2290.54 31.49 2012-06-30 11:25:18.000 182 33427.02 376.61 2290.58 31.49 2012-06-30 11:25:19.000 182 33426.97 376.62 2290.61 31.49 2012-06-30 11:25:19.000 182 33426.95 376.54 2290.62 31.49 2012-06-30 11:25:21.000 182 33426.98 376.56 2290.66 31.49 2012-06-30 11:25:22.000 182 33426.87 376.53 2290.68 31.49 2012-06-30 11:25:23.000 182 33426.86 376.48 2290.72 31.49 2012-06-30 11:25:24.000 182 33426.84 376.47 2290.76 31.49 2012-06-30 11:25:25.000 182 33426.90 376.43 2290.80 31.49 2012-06-30 11:25:26.000 182 33426.73 376.43 2290.77 31.49 2012-06-30 11:25:27.000 182 33426.75 376.35 2290.81 31.49 2012-06-30 11:25:28.000 182 33426.67 376.33 2290.80 31.49 2012-06-30 11:25:29.000 182 33426.61 376.37 2290.77 31.49 2012-06-30 11:25:30.000 182 33426.52 376.36 2290.87 31.49 2012-06-30 11:25:31.000 182 33426.44 376.33 2290.71 31.49 2012-06-30 11:25:32.000 182 33426.62 376.33 2290.88 31.49 2012-06-30 11:25:33.000 182 33426.52 376.30 2290.84 31.49 2012-06-30 11:25:34.000 182 33426.49 376.32 2290.88 31.49 2012-06-30 11:25:35.000 182 33426.50 376.30 2290.89 31.49 2012-06-30 11:25:36.000 182 33426.43 376.26 2290.88 31.49 2012-06-30 11:25:37.000 182 33426.51 376.27 2290.91 31.49 2012-06-30 11:25:38.000 182 33426.33 376.28 2290.88 31.49 2012-06-30 11:25:39.000 182 33426.46 376.22 2290.91 31.49 2012-06-30 11:25:40.000 182 33426.41 376.19 2290.90 31.49 2012-06-30 11:25:41.000 182 33426.46 376.18 2290.96 31.49 2012-06-30 11:25:42.000 182 33426.41 376.15 2290.95 31.49 2012-06-30 11:25:43.000 182 33426.31 376.15 2291.03 31.49 2012-06-30 11:25:44.000 182 33426.33 376.16 2291.01 31.49 2012-06-30 11:25:45.000 182 33426.30 376.15 2291.00 31.49 2012-06-30 11:25:46.000 182 33426.22 376.14 2291.04 31.49 2012-06-30 11:25:47.000 182 33426.25 376.17 2291.05 31.49 2012-06-30 11:25:48.000 182 33426.15 376.17 2291.01 31.49 2012-06-30 11:25:49.000 182 33426.06 376.17 2290.92 31.49 2012-06-30 11:25:50.000 182 33426.13 376.14 2291.05 31.49 2012-06-30 11:25:51.000 182 33426.10 376.13 2291.02 31.49 2012-06-30 11:25:52.000 182 33426.06 376.11 2290.99 31.49 2012-06-30 11:25:53.000 182 33426.05 376.15 2291.04 31.49 2012-06-30 11:25:54.000 182 33425.92 376.13 2291.11 31.49 2012-06-30 11:25:55.000 182 33425.90 376.13 2291.10 31.49 2012-06-30 11:25:56.000 182 33425.94 376.08 2291.05 31.49 2012-06-30 11:25:57.000 182 33425.88 376.05 2291.14 31.49 2012-06-30 11:25:58.000 182 33425.89 376.05 2291.08 31.49 2012-06-30 11:25:59.000 182 33425.86 376.06 2291.10 31.49 2012-06-30 11:26:00.000 182 33425.67 376.07 2291.08 31.49 2012-06-30 11:26:00.000 182 33425.75 376.05 2291.14 31.49 2012-06-30 11:26:02.000 182 33425.62 376.09 2291.18 31.49 2012-06-30 11:26:03.000 182 33425.48 376.15 2291.26 31.49 2012-06-30 11:26:04.000 182 33425.50 376.15 2291.26 31.49 2012-06-30 11:26:05.000 182 33425.38 376.11 2291.19 31.49 2012-06-30 11:26:06.000 182 33425.20 376.15 2291.18 31.49 2012-06-30 11:26:07.000 182 33425.26 376.14 2291.13 31.49 2012-06-30 11:26:08.000 182 33425.13 376.20 2291.23 31.49 2012-06-30 11:26:09.000 182 33425.18 376.18 2291.27 31.49 2012-06-30 11:26:10.000 182 33425.16 376.18 2291.36 31.49 2012-06-30 11:26:11.000 182 33425.10 376.23 2291.29 31.49 2012-06-30 11:26:12.000 182 33425.08 376.24 2291.35 31.49 2012-06-30 11:26:13.000 182 33424.99 376.28 2291.39 31.49 2012-06-30 11:26:13.000 182 33424.90 376.27 2291.37 31.49 2012-06-30 11:26:15.000 182 33424.86 376.29 2291.40 31.49 2012-06-30 11:26:16.000 182 33424.79 376.26 2291.41 31.49 2012-06-30 11:26:17.000 182 33424.81 376.31 2291.53 31.49 2012-06-30 11:26:18.000 182 33424.72 376.30 2291.53 31.49 2012-06-30 11:26:19.000 182 33424.76 376.33 2291.56 31.49 2012-06-30 11:26:20.000 182 33424.82 376.34 2291.53 31.49 2012-06-30 11:26:21.000 182 33424.66 376.28 2291.68 31.49 2012-06-30 11:26:22.000 182 33424.68 376.27 2291.58 31.49 2012-06-30 11:26:23.000 182 33424.67 376.24 2291.59 31.49 2012-06-30 11:26:24.000 182 33424.64 376.24 2291.58 31.49 2012-06-30 11:26:25.000 182 33424.61 376.25 2291.66 31.49 2012-06-30 11:26:26.000 182 33424.54 376.26 2291.69 31.49 2012-06-30 11:26:27.000 182 33424.53 376.22 2291.76 31.49 2012-06-30 11:26:28.000 182 33424.46 376.21 2291.73 31.49 2012-06-30 11:26:29.000 182 33424.50 376.23 2291.76 31.49 2012-06-30 11:26:30.000 182 33424.39 376.18 2291.77 31.49 2012-06-30 11:26:31.000 182 33424.44 376.18 2291.80 31.49 2012-06-30 11:26:32.000 182 33424.34 376.20 2291.80 31.49 2012-06-30 11:26:33.000 182 33424.23 376.18 2291.86 31.49 2012-06-30 11:26:34.000 182 33424.33 376.16 2291.76 31.49 2012-06-30 11:26:35.000 182 33424.35 376.13 2291.87 31.49 2012-06-30 11:26:36.000 182 33424.20 376.13 2291.92 31.49 2012-06-30 11:26:37.000 182 33424.16 376.14 2291.90 31.49 2012-06-30 11:26:38.000 182 33424.23 376.17 2291.93 31.49 2012-06-30 11:26:39.000 182 33424.06 376.12 2292.01 31.49 2012-06-30 11:26:40.000 182 33424.04 376.10 2291.95 31.49 2012-06-30 11:26:41.000 182 33424.03 376.08 2291.96 31.49 2012-06-30 11:26:42.000 182 33424.00 376.13 2292.04 31.49 2012-06-30 11:26:43.000 182 33424.09 376.08 2291.98 31.49 2012-06-30 11:26:44.000 182 33423.90 376.10 2292.10 31.49 2012-06-30 11:26:45.000 182 33424.02 376.09 2292.07 31.49 2012-06-30 11:26:46.000 182 33423.97 376.08 2292.04 31.49 2012-06-30 11:26:47.000 182 33423.94 376.08 2292.17 31.49 2012-06-30 11:26:48.000 182 33423.92 376.15 2292.09 31.49 2012-06-30 11:26:49.000 182 33423.97 376.15 2292.14 31.49 2012-06-30 11:26:50.000 182 33424.01 376.17 2292.14 31.49 2012-06-30 11:26:51.000 182 33424.02 376.14 2292.11 31.49 2012-06-30 11:26:52.000 182 33424.05 376.10 2292.19 31.49 2012-06-30 11:26:53.000 182 33424.20 376.13 2292.26 31.49 2012-06-30 11:26:54.000 182 33424.26 376.08 2292.30 31.49 2012-06-30 11:26:54.000 182 33424.29 376.09 2292.17 31.49 2012-06-30 11:26:56.000 182 33424.25 376.04 2292.34 31.49 2012-06-30 11:26:57.000 182 33424.39 376.06 2292.20 31.49 2012-06-30 11:26:58.000 182 33424.34 376.02 2292.21 31.49 2012-06-30 11:26:59.000 182 33424.34 376.04 2292.26 31.49 2012-06-30 11:27:00.000 182 33424.40 375.99 2292.28 31.49 2012-06-30 11:27:01.000 182 33424.39 376.02 2292.24 31.49 2012-06-30 11:27:02.000 182 33424.43 376.02 2292.24 31.49 2012-06-30 11:27:03.000 182 33424.59 375.98 2292.33 31.49 2012-06-30 11:27:04.000 182 33424.62 375.99 2292.26 31.49 2012-06-30 11:27:05.000 182 33424.76 375.97 2292.22 31.49 2012-06-30 11:27:06.000 182 33424.79 375.95 2292.16 31.49 2012-06-30 11:27:07.000 182 33424.84 375.92 2292.19 31.49 2012-06-30 11:27:07.000 182 33424.78 375.90 2292.15 31.49 2012-06-30 11:27:09.000 182 33424.76 375.92 2292.15 31.49 2012-06-30 11:27:10.000 182 33424.75 375.92 2292.13 31.49 2012-06-30 11:27:11.000 182 33424.79 375.91 2292.07 31.49 2012-06-30 11:27:12.000 182 33424.83 375.88 2292.11 31.49 2012-06-30 11:27:13.000 182 33424.78 375.87 2292.10 31.49 2012-06-30 11:27:14.000 182 33424.93 375.88 2292.07 31.49 2012-06-30 11:27:15.000 182 33424.85 375.86 2292.10 31.49 2012-06-30 11:27:16.000 182 33424.90 375.86 2291.98 31.49 2012-06-30 11:27:17.000 182 33424.98 375.86 2291.99 31.49 2012-06-30 11:27:18.000 182 33425.00 375.79 2292.02 31.49 2012-06-30 11:27:19.000 182 33425.00 375.84 2291.93 31.49 2012-06-30 11:27:20.000 182 33425.04 375.83 2291.97 31.49 2012-06-30 11:27:21.000 182 33425.10 375.76 2292.00 31.49 2012-06-30 11:27:22.000 182 33425.05 375.77 2291.98 31.49 2012-06-30 11:27:23.000 182 33425.13 375.81 2291.92 31.49 2012-06-30 11:27:24.000 182 33425.15 375.71 2291.90 31.49 2012-06-30 11:27:25.000 182 33425.18 375.76 2291.88 31.49 2012-06-30 11:27:26.000 182 33425.22 375.73 2291.91 31.49 2012-06-30 11:27:27.000 182 33425.31 375.71 2291.89 31.49 2012-06-30 11:27:28.000 182 33425.37 375.71 2291.87 31.49 2012-06-30 11:27:29.000 182 33425.56 375.75 2291.93 31.49 2012-06-30 11:27:30.000 182 33425.56 375.70 2291.93 31.49 2012-06-30 11:27:31.000 182 33425.68 375.72 2291.84 31.49 2012-06-30 11:27:32.000 182 33425.53 375.68 2291.85 31.49 2012-06-30 11:27:33.000 182 33425.72 375.67 2291.78 31.49 2012-06-30 11:27:34.000 182 33425.68 375.62 2291.74 31.49 2012-06-30 11:27:35.000 182 33425.82 375.69 2291.76 31.49 2012-06-30 11:27:36.000 182 33425.84 375.59 2291.77 31.49 2012-06-30 11:27:37.000 182 33425.92 375.61 2291.72 31.49 2012-06-30 11:27:38.000 182 33425.99 375.54 2291.80 31.49 2012-06-30 11:27:39.000 182 33425.98 375.58 2291.66 31.49 2012-06-30 11:27:40.000 182 33426.05 375.59 2291.69 31.49 2012-06-30 11:27:41.000 182 33426.18 375.52 2291.69 31.49 2012-06-30 11:27:42.000 182 33426.28 375.52 2291.70 31.49 2012-06-30 11:27:43.000 182 33426.33 375.51 2291.70 31.48 2012-06-30 11:27:44.000 182 33426.38 375.45 2291.72 31.48 2012-06-30 11:27:45.000 182 33426.46 375.42 2291.66 31.49 2012-06-30 11:27:46.000 182 33426.44 375.42 2291.57 31.49 2012-06-30 11:27:47.000 182 33426.59 375.39 2291.55 31.49 2012-06-30 11:27:48.000 182 33426.67 375.37 2291.57 31.48 2012-06-30 11:27:48.000 182 33426.76 375.40 2291.47 31.48 2012-06-30 11:27:50.000 182 33426.65 375.38 2291.43 31.48 2012-06-30 11:27:51.000 182 33426.92 375.37 2291.46 31.48 2012-06-30 11:27:52.000 182 33426.92 375.38 2291.36 31.48 2012-06-30 11:27:53.000 182 33427.04 375.31 2291.43 31.48 2012-06-30 11:27:54.000 182 33427.15 375.31 2291.38 31.48 2012-06-30 11:27:55.000 182 33427.27 375.24 2291.23 31.48 2012-06-30 11:27:56.000 182 33427.29 375.26 2291.36 31.48 2012-06-30 11:27:57.000 182 33427.47 375.26 2291.21 31.48 2012-06-30 11:27:58.000 182 33427.51 375.22 2291.20 31.48 2012-06-30 11:27:59.000 182 33427.55 375.18 2291.22 31.48 2012-06-30 11:28:00.000 182 33427.71 375.19 2291.16 31.48 2012-06-30 11:28:01.000 182 33427.73 375.14 2291.12 31.48 2012-06-30 11:28:01.000 182 33427.92 375.15 2291.10 31.48 2012-06-30 11:28:03.000 182 33427.91 375.14 2291.11 31.48 2012-06-30 11:28:04.000 182 33427.99 375.14 2291.04 31.48 2012-06-30 11:28:05.000 182 33428.08 375.09 2291.02 31.48 2012-06-30 11:28:06.000 182 33428.11 375.04 2290.98 31.48 2012-06-30 11:28:07.000 182 33428.23 375.06 2290.98 31.48 2012-06-30 11:28:08.000 182 33428.36 375.01 2290.91 31.48 2012-06-30 11:28:09.000 182 33428.54 375.03 2290.85 31.48 2012-06-30 11:28:10.000 182 33428.53 375.00 2290.86 31.48 2012-06-30 11:28:11.000 182 33428.62 375.05 2290.76 31.48 2012-06-30 11:28:12.000 182 33428.62 375.03 2290.80 31.48 2012-06-30 11:28:13.000 182 33428.64 375.04 2290.69 31.48 2012-06-30 11:28:14.000 182 33428.61 375.05 2290.62 31.48 2012-06-30 11:28:15.000 182 33428.91 375.00 2290.64 31.48 2012-06-30 11:28:16.000 182 33428.79 374.97 2290.64 31.48 2012-06-30 11:28:17.000 182 33428.94 374.96 2290.65 31.48 2012-06-30 11:28:18.000 182 33428.91 375.01 2290.58 31.48 2012-06-30 11:28:19.000 182 33429.00 374.99 2290.57 31.48 2012-06-30 11:28:20.000 182 33429.11 374.95 2290.51 31.48 2012-06-30 11:28:21.000 182 33429.17 374.95 2290.38 31.48 2012-06-30 11:28:22.000 182 33429.30 374.99 2290.33 31.48 2012-06-30 11:28:23.000 182 33429.37 374.96 2290.39 31.48 2012-06-30 11:28:24.000 182 33429.46 374.95 2290.43 31.48 2012-06-30 11:28:25.000 182 33429.56 374.95 2290.39 31.48 2012-06-30 11:28:26.000 182 33429.44 374.94 2290.37 31.48 2012-06-30 11:28:27.000 182 33429.66 374.91 2290.24 31.48 2012-06-30 11:28:28.000 182 33429.57 374.92 2290.18 31.48 2012-06-30 11:28:29.000 182 33429.62 374.95 2290.19 31.48 2012-06-30 11:28:30.000 182 33429.78 374.85 2290.22 31.48 2012-06-30 11:28:31.000 182 33429.86 374.88 2290.19 31.48 2012-06-30 11:28:32.000 182 33429.89 374.88 2290.15 31.48 2012-06-30 11:28:33.000 182 33430.06 374.82 2290.19 31.48 2012-06-30 11:28:34.000 182 33430.01 374.82 2290.15 31.48 2012-06-30 11:28:35.000 182 33430.14 374.93 2289.97 31.48 2012-06-30 11:28:36.000 182 33430.16 374.87 2290.11 31.48 2012-06-30 11:28:37.000 182 33430.07 374.96 2290.03 31.48 2012-06-30 11:28:38.000 182 33430.18 374.92 2289.99 31.48 2012-06-30 11:28:39.000 182 33430.16 374.94 2289.99 31.48 2012-06-30 11:28:40.000 182 33430.12 374.94 2290.00 31.48 2012-06-30 11:28:41.000 182 33430.24 374.92 2290.01 31.48 2012-06-30 11:28:42.000 182 33430.31 374.94 2289.89 31.48 2012-06-30 11:28:42.000 182 33430.39 374.91 2290.00 31.48 2012-06-30 11:28:44.000 182 33430.43 374.95 2289.90 31.48 2012-06-30 11:28:45.000 182 33430.40 374.96 2289.83 31.48 2012-06-30 11:28:46.000 182 33430.52 374.96 2289.87 31.48 2012-06-30 11:28:47.000 182 33430.47 374.92 2289.86 31.48 2012-06-30 11:28:48.000 182 33430.43 374.98 2289.94 31.48 2012-06-30 11:28:49.000 182 33430.40 374.92 2289.80 31.48 2012-06-30 11:28:50.000 182 33430.32 374.99 2289.86 31.48 2012-06-30 11:28:51.000 182 33430.43 375.02 2289.80 31.48 2012-06-30 11:28:52.000 182 33430.44 374.98 2289.82 31.48 2012-06-30 11:28:53.000 182 33430.50 375.04 2289.71 31.48 2012-06-30 11:28:54.000 182 33430.62 375.05 2289.80 31.48 2012-06-30 11:28:55.000 182 33430.50 375.02 2289.77 31.48 2012-06-30 11:28:55.000 182 33430.69 375.03 2289.83 31.48 2012-06-30 11:28:57.000 182 33430.74 375.04 2289.76 31.48 2012-06-30 11:28:58.000 182 33430.68 375.02 2289.69 31.48 2012-06-30 11:28:59.000 182 33430.78 375.04 2289.78 31.48 2012-06-30 11:29:00.000 182 33430.73 375.01 2289.84 31.48 2012-06-30 11:29:01.000 182 33430.82 375.03 2289.83 31.48 2012-06-30 11:29:02.000 182 33430.83 375.01 2289.73 31.48 2012-06-30 11:29:03.000 182 33430.86 375.02 2289.77 31.48 2012-06-30 11:29:04.000 182 33430.81 375.01 2289.75 31.48 2012-06-30 11:29:05.000 182 33430.83 374.93 2289.71 31.48 2012-06-30 11:29:06.000 182 33430.83 374.97 2289.79 31.48 2012-06-30 11:29:07.000 182 33430.84 375.00 2289.79 31.48 2012-06-30 11:29:08.000 182 33430.87 374.96 2289.71 31.48 2012-06-30 11:29:09.000 182 33430.97 374.99 2289.66 31.48 2012-06-30 11:29:10.000 182 33430.98 375.02 2289.65 31.48 2012-06-30 11:29:11.000 182 33430.94 375.00 2289.76 31.48 2012-06-30 11:29:12.000 182 33430.97 374.99 2289.68 31.48 2012-06-30 11:29:13.000 182 33431.00 374.99 2289.74 31.48 2012-06-30 11:29:14.000 182 33430.96 375.00 2289.71 31.48 2012-06-30 11:29:15.000 182 33431.04 374.99 2289.73 31.48 2012-06-30 11:29:16.000 182 33430.99 374.97 2289.70 31.48 2012-06-30 11:29:17.000 182 33431.02 375.03 2289.78 31.48 2012-06-30 11:29:18.000 182 33431.05 374.98 2289.78 31.48 2012-06-30 11:29:19.000 182 33431.04 374.98 2289.73 31.48 2012-06-30 11:29:20.000 182 33430.97 375.01 2289.80 31.48 2012-06-30 11:29:21.000 182 33431.11 375.02 2289.71 31.48 2012-06-30 11:29:22.000 182 33431.06 374.99 2289.67 31.48 2012-06-30 11:29:23.000 182 33431.01 375.02 2289.77 31.48 2012-06-30 11:29:24.000 182 33431.06 375.01 2289.69 31.48 2012-06-30 11:29:25.000 182 33431.10 375.00 2289.75 31.48 2012-06-30 11:29:26.000 182 33431.02 375.01 2289.78 31.48 2012-06-30 11:29:27.000 182 33430.99 375.02 2289.84 31.48 2012-06-30 11:29:28.000 182 33431.01 375.01 2289.83 31.48 2012-06-30 11:29:29.000 182 33430.87 375.01 2289.80 31.48 2012-06-30 11:29:30.000 182 33430.89 375.03 2289.83 31.48 2012-06-30 11:29:31.000 182 33430.96 375.03 2289.83 31.48 2012-06-30 11:29:32.000 182 33430.94 375.09 2289.81 31.48 2012-06-30 11:29:33.000 182 33430.81 375.06 2289.83 31.48 2012-06-30 11:29:34.000 182 33430.87 375.05 2289.83 31.48 2012-06-30 11:29:35.000 182 33430.92 375.07 2289.88 31.48 2012-06-30 11:29:36.000 182 33430.87 375.06 2289.83 31.48 2012-06-30 11:29:36.000 182 33430.88 375.07 2289.91 31.48 2012-06-30 11:29:38.000 182 33430.76 375.11 2289.96 31.48 2012-06-30 11:29:39.000 182 33430.66 375.07 2289.97 31.48 2012-06-30 11:29:40.000 182 33430.67 375.12 2289.94 31.48 2012-06-30 11:29:41.000 182 33430.61 375.12 2289.94 31.48 2012-06-30 11:29:42.000 182 33430.59 375.12 2289.97 31.48 2012-06-30 11:29:43.000 182 33430.53 375.15 2289.95 31.48 2012-06-30 11:29:44.000 182 33430.58 375.16 2289.93 31.48 2012-06-30 11:29:45.000 182 33430.49 375.19 2290.10 31.48 2012-06-30 11:29:46.000 182 33430.47 375.15 2290.09 31.48 2012-06-30 11:29:47.000 182 33430.42 375.18 2290.17 31.48 2012-06-30 11:29:48.000 182 33430.29 375.25 2290.21 31.48 2012-06-30 11:29:49.000 182 33430.23 375.25 2290.09 31.48 2012-06-30 11:29:49.000 182 33430.21 375.27 2290.12 31.48 2012-06-30 11:29:51.000 182 33430.12 375.30 2290.17 31.48 2012-06-30 11:29:52.000 182 33430.03 375.32 2290.12 31.48 2012-06-30 11:29:53.000 182 33429.96 375.38 2290.22 31.48 2012-06-30 11:29:54.000 182 33429.96 375.36 2290.24 31.48 2012-06-30 11:29:55.000 182 33429.87 375.34 2290.27 31.48 2012-06-30 11:29:56.000 182 33429.96 375.38 2290.32 31.48 2012-06-30 11:29:57.000 182 33429.75 375.40 2290.38 31.48 2012-06-30 11:29:58.000 182 33429.72 375.41 2290.37 31.48 2012-06-30 11:29:59.000 182 33429.67 375.38 2290.50 31.48 2012-06-30 11:30:00.000 182 33429.60 375.37 2290.49 31.48 2012-06-30 11:30:01.000 182 33429.62 375.37 2290.52 31.48 2012-06-30 11:30:02.000 182 33429.55 375.41 2290.48 31.48 2012-06-30 11:30:03.000 182 33429.60 375.42 2290.58 31.48 2012-06-30 11:30:04.000 182 33429.44 375.39 2290.60 31.48 2012-06-30 11:30:05.000 182 33429.48 375.43 2290.70 31.48 2012-06-30 11:30:06.000 182 33429.31 375.47 2290.75 31.48 2012-06-30 11:30:07.000 182 33429.30 375.47 2290.73 31.48 2012-06-30 11:30:08.000 182 33429.25 375.47 2290.76 31.48 2012-06-30 11:30:09.000 182 33429.18 375.52 2290.74 31.48 2012-06-30 11:30:10.000 182 33429.01 375.55 2290.82 31.48 2012-06-30 11:30:11.000 182 33429.03 375.52 2290.82 31.48 2012-06-30 11:30:12.000 182 33428.99 375.50 2290.87 31.48 2012-06-30 11:30:13.000 182 33428.86 375.52 2290.97 31.48 2012-06-30 11:30:14.000 182 33428.78 375.53 2290.99 31.48 2012-06-30 11:30:15.000 182 33428.79 375.55 2290.96 31.48 2012-06-30 11:30:16.000 182 33428.72 375.55 2290.97 31.48 2012-06-30 11:30:17.000 182 33428.76 375.54 2291.07 31.48 2012-06-30 11:30:18.000 182 33428.55 375.60 2291.10 31.48 2012-06-30 11:30:19.000 182 33428.61 375.55 2291.10 31.48 2012-06-30 11:30:20.000 182 33428.54 375.61 2291.12 31.48 2012-06-30 11:30:21.000 182 33428.39 375.59 2291.18 31.48 2012-06-30 11:30:22.000 182 33428.38 375.64 2291.25 31.48 2012-06-30 11:30:23.000 182 33428.31 375.63 2291.30 31.48 2012-06-30 11:30:24.000 182 33428.41 375.66 2291.40 31.48 2012-06-30 11:30:25.000 182 33428.28 375.62 2291.38 31.48 2012-06-30 11:30:26.000 182 33428.39 375.69 2291.42 31.48 2012-06-30 11:30:27.000 182 33428.33 375.63 2291.55 31.48 2012-06-30 11:30:28.000 182 33428.23 375.62 2291.50 31.48 2012-06-30 11:30:29.000 182 33428.21 375.62 2291.57 31.48 2012-06-30 11:30:30.000 182 33428.28 375.61 2291.53 31.48 2012-06-30 11:30:30.000 182 33428.24 375.68 2291.55 31.48 2012-06-30 11:30:32.000 182 33428.06 375.65 2291.56 31.48 2012-06-30 11:30:33.000 182 33428.14 375.63 2291.58 31.48 2012-06-30 11:30:34.000 182 33428.06 375.65 2291.70 31.48 2012-06-30 11:30:35.000 182 33428.11 375.60 2291.68 31.48 2012-06-30 11:30:36.000 182 33428.09 375.61 2291.76 31.48 2012-06-30 11:30:37.000 182 33428.01 375.58 2291.78 31.48 2012-06-30 11:30:38.000 182 33427.95 375.65 2291.84 31.48 2012-06-30 11:30:39.000 182 33427.90 375.56 2291.89 31.48 2012-06-30 11:30:40.000 182 33427.83 375.61 2291.88 31.48 2012-06-30 11:30:41.000 182 33427.85 375.58 2291.89 31.48 2012-06-30 11:30:42.000 182 33427.85 375.57 2291.98 31.48 2012-06-30 11:30:43.000 182 33427.79 375.61 2291.97 31.48 2012-06-30 11:30:43.000 182 33427.90 375.62 2291.94 31.48 2012-06-30 11:30:45.000 182 33427.92 375.59 2292.08 31.48 2012-06-30 11:30:46.000 182 33427.91 375.59 2292.05 31.48 2012-06-30 11:30:47.000 182 33427.89 375.62 2292.10 31.48 2012-06-30 11:30:48.000 182 33427.96 375.61 2292.05 31.48 2012-06-30 11:30:49.000 182 33427.91 375.58 2292.10 31.48 2012-06-30 11:30:50.000 182 33427.82 375.55 2292.05 31.48 2012-06-30 11:30:51.000 182 33427.99 375.52 2292.13 31.48 2012-06-30 11:30:52.000 182 33427.96 375.51 2292.16 31.48 2012-06-30 11:30:53.000 182 33427.95 375.49 2292.13 31.48 2012-06-30 11:30:54.000 182 33428.06 375.48 2292.18 31.48 2012-06-30 11:30:55.000 182 33428.00 375.50 2292.21 31.48 2012-06-30 11:30:56.000 182 33427.96 375.47 2292.24 31.48 2012-06-30 11:30:57.000 182 33428.06 375.46 2292.27 31.48 2012-06-30 11:30:58.000 182 33428.03 375.45 2292.19 31.48 2012-06-30 11:30:59.000 182 33428.06 375.43 2292.26 31.48 2012-06-30 11:31:00.000 182 33428.14 375.41 2292.20 31.48 2012-06-30 11:31:01.000 182 33428.16 375.38 2292.22 31.48 2012-06-30 11:31:02.000 182 33428.13 375.37 2292.28 31.48 2012-06-30 11:31:03.000 182 33428.20 375.39 2292.17 31.48 2012-06-30 11:31:04.000 182 33428.20 375.38 2292.16 31.48 2012-06-30 11:31:05.000 182 33428.26 375.36 2292.17 31.48 2012-06-30 11:31:06.000 182 33428.26 375.37 2292.25 31.48 2012-06-30 11:31:07.000 182 33428.25 375.35 2292.27 31.48 2012-06-30 11:31:08.000 182 33428.32 375.35 2292.29 31.48 2012-06-30 11:31:09.000 182 33428.35 375.34 2292.17 31.48 2012-06-30 11:31:10.000 182 33428.32 375.33 2292.15 31.48 2012-06-30 11:31:11.000 182 33428.31 375.31 2292.26 31.48 2012-06-30 11:31:12.000 182 33428.39 375.29 2292.17 31.48 2012-06-30 11:31:13.000 182 33428.37 375.29 2292.17 31.48 2012-06-30 11:31:14.000 182 33428.50 375.29 2292.16 31.48 2012-06-30 11:31:15.000 182 33428.44 375.28 2292.16 31.48 2012-06-30 11:31:16.000 182 33428.50 375.26 2292.13 31.48 2012-06-30 11:31:17.000 182 33428.57 375.21 2292.15 31.48 2012-06-30 11:31:18.000 182 33428.63 375.21 2292.17 31.48 2012-06-30 11:31:19.000 182 33428.60 375.23 2292.06 31.48 2012-06-30 11:31:20.000 182 33428.64 375.15 2292.16 31.48 2012-06-30 11:31:21.000 182 33428.63 375.17 2292.04 31.48 2012-06-30 11:31:22.000 182 33428.67 375.17 2292.09 31.48 2012-06-30 11:31:23.000 182 33428.78 375.16 2292.07 31.48 2012-06-30 11:31:24.000 182 33428.84 375.14 2292.07 31.48 2012-06-30 11:31:24.000 182 33428.72 375.17 2292.06 31.48 2012-06-30 11:31:26.000 182 33428.77 375.16 2292.10 31.48 2012-06-30 11:31:27.000 182 33428.83 375.12 2292.06 31.48 2012-06-30 11:31:28.000 182 33428.77 375.11 2292.09 31.48 2012-06-30 11:31:29.000 182 33428.82 375.15 2292.04 31.48 2012-06-30 11:31:30.000 182 33428.84 375.22 2292.06 31.48 2012-06-30 11:31:31.000 182 33428.78 375.16 2291.97 31.48 2012-06-30 11:31:32.000 182 33428.77 375.15 2292.05 31.48 2012-06-30 11:31:33.000 182 33428.85 375.15 2291.97 31.48 2012-06-30 11:31:34.000 182 33428.83 375.16 2291.95 31.48 2012-06-30 11:31:35.000 182 33428.86 375.16 2291.91 31.48 2012-06-30 11:31:36.000 182 33428.77 375.21 2291.91 31.48 2012-06-30 11:31:37.000 182 33428.73 375.18 2292.01 31.48 2012-06-30 11:31:37.000 182 33428.81 375.18 2291.97 31.48 2012-06-30 11:31:39.000 182 33428.79 375.25 2291.96 31.48 2012-06-30 11:31:40.000 182 33428.78 375.26 2291.89 31.48 2012-06-30 11:31:41.000 182 33428.76 375.21 2291.91 31.49 2012-06-30 11:31:42.000 182 33428.70 375.24 2291.96 31.48 2012-06-30 11:31:43.000 182 33428.73 375.30 2291.94 31.48 2012-06-30 11:31:44.000 182 33428.73 375.24 2291.95 31.48 2012-06-30 11:31:45.000 182 33428.66 375.25 2291.98 31.49 2012-06-30 11:31:46.000 182 33428.62 375.24 2291.98 31.49 2012-06-30 11:31:47.000 182 33428.68 375.30 2291.94 31.49 2012-06-30 11:31:48.000 182 33428.64 375.27 2291.92 31.48 2012-06-30 11:31:49.000 182 33428.71 375.29 2291.97 31.48 2012-06-30 11:31:50.000 182 33428.51 375.26 2291.97 31.48 2012-06-30 11:31:51.000 182 33428.69 375.29 2292.01 31.49 2012-06-30 11:31:52.000 182 33428.61 375.31 2291.99 31.48 2012-06-30 11:31:53.000 182 33428.51 375.33 2292.08 31.48 2012-06-30 11:31:54.000 182 33428.49 375.36 2292.01 31.48 2012-06-30 11:31:55.000 182 33428.55 375.36 2291.99 31.48 2012-06-30 11:31:56.000 182 33428.44 375.35 2291.99 31.48 2012-06-30 11:31:57.000 182 33428.26 375.35 2292.06 31.48 2012-06-30 11:31:58.000 182 33428.31 375.38 2292.07 31.48 2012-06-30 11:31:59.000 182 33428.32 375.40 2292.04 31.48 2012-06-30 11:32:00.000 182 33428.32 375.40 2292.16 31.48 2012-06-30 11:32:01.000 182 33428.23 375.37 2292.12 31.48 2012-06-30 11:32:02.000 182 33428.34 375.43 2292.09 31.48 2012-06-30 11:32:03.000 182 33428.19 375.42 2292.10 31.48 2012-06-30 11:32:04.000 182 33428.20 375.46 2292.03 31.48 2012-06-30 11:32:05.000 182 33428.12 375.46 2292.20 31.48 2012-06-30 11:32:06.000 182 33428.14 375.42 2292.23 31.48 2012-06-30 11:32:07.000 182 33428.08 375.43 2292.24 31.48 2012-06-30 11:32:08.000 182 33428.27 375.41 2292.21 31.48 2012-06-30 11:32:09.000 182 33428.01 375.47 2292.25 31.48 2012-06-30 11:32:10.000 182 33428.04 375.49 2292.25 31.48 2012-06-30 11:32:11.000 182 33428.03 375.48 2292.29 31.48 2012-06-30 11:32:12.000 182 33428.03 375.50 2292.30 31.48 2012-06-30 11:32:13.000 182 33427.92 375.54 2292.27 31.48 2012-06-30 11:32:14.000 182 33427.95 375.49 2292.34 31.48 2012-06-30 11:32:15.000 182 33427.73 375.56 2292.38 31.48 2012-06-30 11:32:16.000 182 33427.83 375.60 2292.33 31.48 2012-06-30 11:32:17.000 182 33427.83 375.53 2292.36 31.48 2012-06-30 11:32:18.000 182 33427.80 375.55 2292.34 31.48 2012-06-30 11:32:18.000 182 33427.83 375.58 2292.36 31.48 2012-06-30 11:32:20.000 182 33427.79 375.57 2292.41 31.48 2012-06-30 11:32:21.000 182 33427.73 375.62 2292.42 31.48 2012-06-30 11:32:22.000 182 33427.61 375.63 2292.38 31.48 2012-06-30 11:32:23.000 182 33427.72 375.60 2292.48 31.48 2012-06-30 11:32:24.000 182 33427.55 375.63 2292.47 31.48 2012-06-30 11:32:25.000 182 33427.48 375.61 2292.54 31.48 2012-06-30 11:32:26.000 182 33427.44 375.60 2292.60 31.48 2012-06-30 11:32:27.000 182 33427.57 375.65 2292.53 31.48 2012-06-30 11:32:28.000 182 33427.49 375.63 2292.60 31.48 2012-06-30 11:32:29.000 182 33427.43 375.57 2292.60 31.48 2012-06-30 11:32:30.000 182 33427.36 375.63 2292.57 31.48 2012-06-30 11:32:31.000 182 33427.41 375.61 2292.63 31.48 2012-06-30 11:32:31.000 182 33427.26 375.64 2292.62 31.48 2012-06-30 11:32:33.000 182 33427.31 375.64 2292.64 31.48 2012-06-30 11:32:34.000 182 33427.23 375.65 2292.71 31.48 2012-06-30 11:32:35.000 182 33427.28 375.63 2292.70 31.48 2012-06-30 11:32:36.000 182 33427.17 375.61 2292.70 31.48 2012-06-30 11:32:37.000 182 33427.11 375.62 2292.69 31.48 2012-06-30 11:32:38.000 182 33427.10 375.66 2292.69 31.48 2012-06-30 11:32:39.000 182 33427.08 375.67 2292.86 31.48 2012-06-30 11:32:40.000 182 33427.13 375.66 2292.79 31.48 2012-06-30 11:32:41.000 182 33427.01 375.65 2292.84 31.48 2012-06-30 11:32:42.000 182 33427.05 375.69 2292.80 31.48 2012-06-30 11:32:43.000 182 33427.02 375.65 2292.89 31.48 2012-06-30 11:32:44.000 182 33427.03 375.69 2292.79 31.48 2012-06-30 11:32:45.000 182 33426.96 375.71 2292.91 31.48 2012-06-30 11:32:46.000 182 33426.97 375.71 2292.81 31.48 2012-06-30 11:32:47.000 182 33427.01 375.67 2292.85 31.48 2012-06-30 11:32:48.000 182 33426.96 375.69 2292.82 31.48 2012-06-30 11:32:49.000 182 33426.95 375.68 2292.89 31.48 2012-06-30 11:32:50.000 182 33426.89 375.62 2292.90 31.48 2012-06-30 11:32:51.000 182 33426.84 375.70 2292.94 31.48 2012-06-30 11:32:52.000 182 33426.77 375.68 2292.92 31.48 2012-06-30 11:32:53.000 182 33426.86 375.68 2292.93 31.48 2012-06-30 11:32:54.000 182 33426.86 375.60 2292.97 31.48 2012-06-30 11:32:55.000 182 33426.86 375.61 2293.00 31.48 2012-06-30 11:32:56.000 182 33426.86 375.66 2293.05 31.48 2012-06-30 11:32:57.000 182 33426.90 375.63 2292.97 31.48 2012-06-30 11:32:58.000 182 33426.78 375.59 2293.04 31.48 2012-06-30 11:32:59.000 182 33426.75 375.57 2293.00 31.48 2012-06-30 11:33:00.000 182 33426.82 375.58 2293.03 31.48 2012-06-30 11:33:01.000 182 33426.66 375.52 2293.10 31.48 2012-06-30 11:33:02.000 182 33426.75 375.55 2293.04 31.48 2012-06-30 11:33:03.000 182 33426.76 375.52 2293.00 31.48 2012-06-30 11:33:04.000 182 33426.80 375.52 2293.04 31.48 2012-06-30 11:33:05.000 182 33426.70 375.52 2292.97 31.48 2012-06-30 11:33:06.000 182 33426.63 375.52 2293.01 31.48 2012-06-30 11:33:07.000 182 33426.61 375.52 2292.97 31.48 2012-06-30 11:33:08.000 182 33426.74 375.46 2293.04 31.48 2012-06-30 11:33:09.000 182 33426.66 375.46 2292.93 31.48 2012-06-30 11:33:10.000 182 33426.65 375.46 2292.97 31.48 2012-06-30 11:33:11.000 182 33426.62 375.49 2293.08 31.48 2012-06-30 11:33:12.000 182 33426.74 375.43 2293.00 31.48 2012-06-30 11:33:12.000 182 33426.56 375.42 2293.02 31.48 2012-06-30 11:33:14.000 182 33426.58 375.41 2293.04 31.48 2012-06-30 11:33:15.000 182 33426.66 375.40 2293.09 31.48 2012-06-30 11:33:16.000 182 33426.50 375.38 2292.98 31.48 2012-06-30 11:33:17.000 182 33426.59 375.35 2293.03 31.48 2012-06-30 11:33:18.000 182 33426.51 375.35 2293.05 31.48 2012-06-30 11:33:19.000 182 33426.40 375.36 2293.10 31.48 2012-06-30 11:33:20.000 182 33426.67 375.32 2293.12 31.48 2012-06-30 11:33:21.000 182 33426.44 375.32 2293.13 31.48 2012-06-30 11:33:22.000 182 33426.34 375.26 2293.07 31.48 2012-06-30 11:33:23.000 182 33426.45 375.25 2293.10 31.48 2012-06-30 11:33:24.000 182 33426.56 375.23 2293.06 31.48 2012-06-30 11:33:25.000 182 33426.52 375.23 2293.05 31.48 2012-06-30 11:33:25.000 182 33426.53 375.19 2293.13 31.48 2012-06-30 11:33:27.000 182 33426.49 375.16 2293.09 31.48 2012-06-30 11:33:28.000 182 33426.48 375.12 2293.07 31.48 2012-06-30 11:33:29.000 182 33426.50 375.12 2293.09 31.48 2012-06-30 11:33:30.000 182 33426.51 375.08 2293.04 31.48 2012-06-30 11:33:31.000 182 33426.63 375.05 2293.07 31.48 2012-06-30 11:33:32.000 182 33426.47 374.99 2293.08 31.48 2012-06-30 11:33:33.000 182 33426.57 374.99 2293.01 31.48 2012-06-30 11:33:34.000 182 33426.58 374.99 2293.01 31.48 2012-06-30 11:33:35.000 182 33426.47 374.96 2293.07 31.48 2012-06-30 11:33:36.000 182 33426.55 374.95 2293.08 31.48 2012-06-30 11:33:37.000 182 33426.62 374.86 2293.00 31.48 2012-06-30 11:33:38.000 182 33426.65 374.86 2293.11 31.48 2012-06-30 11:33:39.000 182 33426.52 374.85 2293.04 31.48 2012-06-30 11:33:40.000 182 33426.60 374.81 2292.89 31.48 2012-06-30 11:33:41.000 182 33426.60 374.81 2292.97 31.48 2012-06-30 11:33:42.000 182 33426.59 374.78 2292.97 31.48 2012-06-30 11:33:43.000 182 33426.63 374.76 2292.95 31.48 2012-06-30 11:33:44.000 182 33426.57 374.77 2293.05 31.48 2012-06-30 11:33:45.000 182 33426.68 374.76 2293.00 31.48 2012-06-30 11:33:46.000 182 33426.62 374.71 2293.01 31.48 2012-06-30 11:33:47.000 182 33426.59 374.70 2292.93 31.48 2012-06-30 11:33:48.000 182 33426.61 374.71 2292.97 31.48 2012-06-30 11:33:49.000 182 33426.57 374.68 2292.96 31.48 2012-06-30 11:33:50.000 182 33426.58 374.68 2292.97 31.48 2012-06-30 11:33:51.000 182 33426.61 374.67 2292.89 31.48 2012-06-30 11:33:52.000 182 33426.64 374.68 2292.91 31.48 2012-06-30 11:33:53.000 182 33426.63 374.61 2292.88 31.48 2012-06-30 11:33:54.000 182 33426.58 374.57 2292.83 31.48 2012-06-30 11:33:55.000 182 33426.58 374.57 2292.86 31.48 2012-06-30 11:33:56.000 182 33426.65 374.58 2292.81 31.48 2012-06-30 11:33:57.000 182 33426.61 374.50 2292.90 31.48 2012-06-30 11:33:58.000 182 33426.62 374.53 2292.87 31.48 2012-06-30 11:33:59.000 182 33426.57 374.51 2292.87 31.48 2012-06-30 11:34:00.000 182 33426.64 374.51 2292.89 31.48 2012-06-30 11:34:01.000 182 33426.59 374.49 2292.84 31.48 2012-06-30 11:34:02.000 182 33426.54 374.46 2292.85 31.48 2012-06-30 11:34:03.000 182 33426.65 374.43 2292.79 31.48 2012-06-30 11:34:04.000 182 33426.65 374.41 2292.72 31.48 2012-06-30 11:34:05.000 182 33426.70 374.36 2292.74 31.48 2012-06-30 11:34:06.000 182 33426.74 374.36 2292.78 31.48 2012-06-30 11:34:06.000 182 33426.75 374.35 2292.75 31.48 2012-06-30 11:34:08.000 182 33426.80 374.30 2292.74 31.48 2012-06-30 11:34:09.000 182 33426.78 374.30 2292.70 31.48 2012-06-30 11:34:10.000 182 33426.87 374.29 2292.72 31.48 2012-06-30 11:34:11.000 182 33426.82 374.28 2292.67 31.48 2012-06-30 11:34:12.000 182 33426.76 374.27 2292.68 31.48 2012-06-30 11:34:13.000 182 33426.85 374.23 2292.71 31.48 2012-06-30 11:34:14.000 182 33426.80 374.26 2292.65 31.48 2012-06-30 11:34:15.000 182 33426.80 374.25 2292.70 31.48 2012-06-30 11:34:16.000 182 33426.91 374.20 2292.70 31.48 2012-06-30 11:34:17.000 182 33426.93 374.15 2292.64 31.48 2012-06-30 11:34:18.000 182 33426.90 374.14 2292.56 31.48 2012-06-30 11:34:19.000 182 33426.92 374.18 2292.52 31.48 2012-06-30 11:34:19.000 182 33427.05 374.16 2292.54 31.48 2012-06-30 11:34:21.000 182 33427.05 374.11 2292.54 31.48 2012-06-30 11:34:22.000 182 33427.06 374.12 2292.53 31.48 2012-06-30 11:34:23.000 182 33427.07 374.12 2292.58 31.48 2012-06-30 11:34:24.000 182 33427.32 374.11 2292.56 31.48 2012-06-30 11:34:25.000 182 33427.22 374.01 2292.53 31.48 2012-06-30 11:34:26.000 182 33427.29 374.00 2292.50 31.48 2012-06-30 11:34:27.000 182 33427.30 374.00 2292.45 31.48 2012-06-30 11:34:28.000 182 33427.51 373.98 2292.35 31.48 2012-06-30 11:34:29.000 182 33427.55 373.97 2292.44 31.48 2012-06-30 11:34:30.000 182 33427.59 373.87 2292.41 31.48 2012-06-30 11:34:31.000 182 33427.73 373.93 2292.36 31.48 2012-06-30 11:34:32.000 182 33427.67 373.88 2292.34 31.48 2012-06-30 11:34:33.000 182 33427.73 373.83 2292.30 31.48 2012-06-30 11:34:34.000 182 33427.83 373.82 2292.37 31.48 2012-06-30 11:34:35.000 182 33427.76 373.84 2292.30 31.48 2012-06-30 11:34:36.000 182 33427.80 373.80 2292.26 31.48 2012-06-30 11:34:37.000 182 33427.92 373.77 2292.22 31.48 2012-06-30 11:34:38.000 182 33427.99 373.77 2292.13 31.48 2012-06-30 11:34:39.000 182 33428.13 373.71 2292.10 31.48 2012-06-30 11:34:40.000 182 33428.20 373.66 2292.03 31.48 2012-06-30 11:34:41.000 182 33428.26 373.63 2291.92 31.48 2012-06-30 11:34:42.000 182 33428.22 373.67 2291.97 31.48 2012-06-30 11:34:43.000 182 33428.20 373.64 2291.91 31.48 2012-06-30 11:34:44.000 182 33428.28 373.64 2291.92 31.48 2012-06-30 11:34:45.000 182 33428.39 373.61 2291.92 31.48 2012-06-30 11:34:46.000 182 33428.40 373.59 2291.86 31.48 2012-06-30 11:34:47.000 182 33428.46 373.57 2291.80 31.48 2012-06-30 11:34:48.000 182 33428.45 373.58 2291.78 31.48 2012-06-30 11:34:49.000 182 33428.58 373.59 2291.74 31.48 2012-06-30 11:34:50.000 182 33428.61 373.57 2291.66 31.48 2012-06-30 11:34:51.000 182 33428.79 373.54 2291.62 31.48 2012-06-30 11:34:52.000 182 33428.79 373.55 2291.52 31.48 2012-06-30 11:34:53.000 182 33428.76 373.53 2291.53 31.48 2012-06-30 11:34:54.000 182 33428.97 373.56 2291.57 31.48 2012-06-30 11:34:55.000 182 33429.02 373.51 2291.47 31.48 2012-06-30 11:34:56.000 182 33429.11 373.47 2291.37 31.48 2012-06-30 11:34:57.000 182 33429.13 373.48 2291.34 31.48 2012-06-30 11:34:58.000 182 33429.10 373.47 2291.30 31.48 2012-06-30 11:34:59.000 182 33429.31 373.44 2291.27 31.48 2012-06-30 11:35:00.000 182 33429.46 373.40 2291.26 31.48 2012-06-30 11:35:00.000 182 33429.41 373.39 2291.14 31.48 2012-06-30 11:35:02.000 182 33429.57 373.33 2291.20 31.48 2012-06-30 11:35:03.000 182 33429.67 373.35 2291.07 31.48 2012-06-30 11:35:04.000 182 33429.79 373.26 2291.10 31.48 2012-06-30 11:35:05.000 182 33429.79 373.24 2291.03 31.48 2012-06-30 11:35:06.000 182 33430.01 373.21 2291.05 31.48 2012-06-30 11:35:07.000 182 33430.16 373.13 2290.94 31.48 2012-06-30 11:35:08.000 182 33430.22 373.10 2290.85 31.48 2012-06-30 11:35:09.000 182 33430.32 373.02 2290.76 31.48 2012-06-30 11:35:10.000 182 33430.61 372.93 2290.67 31.48 2012-06-30 11:35:11.000 182 33430.61 372.88 2290.63 31.48 2012-06-30 11:35:12.000 182 33430.80 372.77 2290.68 31.48 2012-06-30 11:35:13.000 182 33430.89 372.70 2290.46 31.48 2012-06-30 11:35:13.000 182 33431.04 372.68 2290.45 31.48 2012-06-30 11:35:15.000 182 33431.08 372.56 2290.46 31.48 2012-06-30 11:35:16.000 182 33431.22 372.47 2290.32 31.48 2012-06-30 11:35:17.000 182 33431.29 372.43 2290.30 31.48 2012-06-30 11:35:18.000 182 33431.49 372.30 2290.22 31.48 2012-06-30 11:35:19.000 182 33431.64 372.22 2290.09 31.48 2012-06-30 11:35:20.000 182 33431.70 372.17 2290.06 31.48 2012-06-30 11:35:21.000 182 33431.78 372.04 2289.92 31.48 2012-06-30 11:35:22.000 182 33431.88 372.01 2289.82 31.48 2012-06-30 11:35:23.000 182 33431.94 372.00 2289.76 31.48 2012-06-30 11:35:24.000 182 33432.05 371.92 2289.78 31.48 2012-06-30 11:35:25.000 182 33432.24 371.90 2289.66 31.48 2012-06-30 11:35:26.000 182 33432.17 371.84 2289.61 31.48 2012-06-30 11:35:27.000 182 33432.39 371.79 2289.45 31.48 2012-06-30 11:35:28.000 182 33432.53 371.84 2289.46 31.48 2012-06-30 11:35:29.000 182 33432.52 371.83 2289.41 31.48 2012-06-30 11:35:30.000 182 33432.61 371.75 2289.34 31.48 2012-06-30 11:35:31.000 182 33432.75 371.77 2289.23 31.48 2012-06-30 11:35:32.000 182 33432.67 371.73 2289.22 31.48 2012-06-30 11:35:33.000 182 33432.97 371.73 2289.14 31.48 2012-06-30 11:35:34.000 182 33432.95 371.70 2289.09 31.48 2012-06-30 11:35:35.000 182 33433.07 371.70 2289.00 31.48 2012-06-30 11:35:36.000 182 33433.17 371.70 2288.91 31.48 2012-06-30 11:35:37.000 182 33433.26 371.68 2288.87 31.48 2012-06-30 11:35:38.000 182 33433.37 371.69 2288.72 31.48 2012-06-30 11:35:39.000 182 33433.42 371.70 2288.71 31.48 2012-06-30 11:35:40.000 182 33433.69 371.63 2288.65 31.48 2012-06-30 11:35:41.000 182 33433.68 371.67 2288.60 31.48 2012-06-30 11:35:42.000 182 33433.83 371.62 2288.56 31.48 2012-06-30 11:35:43.000 182 33433.97 371.69 2288.37 31.48 2012-06-30 11:35:44.000 182 33433.96 371.71 2288.43 31.48 2012-06-30 11:35:45.000 182 33434.03 371.67 2288.25 31.48 2012-06-30 11:35:46.000 182 33434.18 371.64 2288.26 31.48 2012-06-30 11:35:47.000 182 33434.16 371.61 2288.25 31.48 2012-06-30 11:35:48.000 182 33434.32 371.58 2288.17 31.48 2012-06-30 11:35:49.000 182 33434.38 371.61 2287.97 31.48 2012-06-30 11:35:50.000 182 33434.39 371.57 2288.12 31.48 2012-06-30 11:35:51.000 182 33434.47 371.59 2287.94 31.48 2012-06-30 11:35:52.000 182 33434.49 371.53 2287.98 31.48 2012-06-30 11:35:53.000 182 33434.50 371.50 2287.89 31.48 2012-06-30 11:35:54.000 182 33434.65 371.50 2287.78 31.48 2012-06-30 11:35:54.000 182 33434.67 371.46 2287.72 31.48 2012-06-30 11:35:56.000 182 33434.63 371.52 2287.62 31.48 2012-06-30 11:35:57.000 182 33434.78 371.50 2287.61 31.48 2012-06-30 11:35:58.000 182 33434.77 371.52 2287.55 31.48 2012-06-30 11:35:59.000 182 33434.78 371.50 2287.51 31.48 2012-06-30 11:36:00.000 182 33434.82 371.50 2287.46 31.48 2012-06-30 11:36:01.000 182 33434.86 371.53 2287.47 31.48 2012-06-30 11:36:02.000 182 33434.87 371.49 2287.42 31.48 2012-06-30 11:36:03.000 182 33434.91 371.53 2287.38 31.48 2012-06-30 11:36:04.000 182 33434.99 371.51 2287.27 31.48 2012-06-30 11:36:05.000 182 33435.01 371.53 2287.28 31.48 2012-06-30 11:36:06.000 182 33435.11 371.53 2287.28 31.48 2012-06-30 11:36:07.000 182 33435.24 371.52 2287.12 31.48 2012-06-30 11:36:07.000 182 33435.27 371.51 2287.16 31.48 2012-06-30 11:36:09.000 182 33435.37 371.48 2287.22 31.48 2012-06-30 11:36:10.000 182 33435.44 371.47 2287.10 31.48 2012-06-30 11:36:11.000 182 33435.48 371.47 2287.05 31.48 2012-06-30 11:36:12.000 182 33435.65 371.46 2287.07 31.48 2012-06-30 11:36:13.000 182 33435.64 371.45 2287.04 31.48 2012-06-30 11:36:14.000 182 33435.59 371.38 2286.99 31.48 2012-06-30 11:36:15.000 182 33435.71 371.35 2286.97 31.48 2012-06-30 11:36:16.000 182 33435.89 371.37 2286.97 31.48 2012-06-30 11:36:17.000 182 33435.86 371.34 2286.85 31.48 2012-06-30 11:36:18.000 182 33435.97 371.30 2286.84 31.48 2012-06-30 11:36:19.000 182 33436.08 371.29 2286.83 31.48 2012-06-30 11:36:20.000 182 33436.17 371.27 2286.77 31.48 2012-06-30 11:36:21.000 182 33436.23 371.33 2286.76 31.48 2012-06-30 11:36:22.000 182 33436.24 371.27 2286.66 31.48 2012-06-30 11:36:23.000 182 33436.20 371.25 2286.64 31.48 2012-06-30 11:36:24.000 182 33436.38 371.26 2286.63 31.48 2012-06-30 11:36:25.000 182 33436.43 371.21 2286.59 31.48 2012-06-30 11:36:26.000 182 33436.38 371.22 2286.49 31.48 2012-06-30 11:36:27.000 182 33436.47 371.26 2286.63 31.48 2012-06-30 11:36:28.000 182 33436.60 371.24 2286.49 31.48 2012-06-30 11:36:29.000 182 33436.62 371.24 2286.41 31.48 2012-06-30 11:36:30.000 182 33436.74 371.17 2286.46 31.48 2012-06-30 11:36:31.000 182 33436.86 371.21 2286.43 31.48 2012-06-30 11:36:32.000 182 33436.85 371.16 2286.39 31.48 2012-06-30 11:36:33.000 182 33437.07 371.11 2286.41 31.48 2012-06-30 11:36:34.000 182 33436.90 371.11 2286.32 31.48 2012-06-30 11:36:35.000 182 33437.08 371.09 2286.24 31.48 2012-06-30 11:36:36.000 182 33437.17 371.04 2286.21 31.48 2012-06-30 11:36:37.000 182 33437.18 371.00 2286.11 31.48 2012-06-30 11:36:38.000 182 33437.17 370.95 2286.14 31.48 2012-06-30 11:36:39.000 182 33437.24 370.88 2286.14 31.48 2012-06-30 11:36:40.000 182 33437.24 370.87 2286.11 31.48 2012-06-30 11:36:41.000 182 33437.26 370.81 2286.05 31.48 2012-06-30 11:36:42.000 182 33437.38 370.89 2286.09 31.48 2012-06-30 11:36:43.000 182 33437.45 370.83 2285.96 31.48 2012-06-30 11:36:44.000 182 33437.49 370.80 2285.97 31.48 2012-06-30 11:36:45.000 182 33437.41 370.79 2286.02 31.48 2012-06-30 11:36:46.000 182 33437.48 370.75 2285.90 31.48 2012-06-30 11:36:47.000 182 33437.42 370.71 2285.84 31.48 2012-06-30 11:36:48.000 182 33437.53 370.75 2285.88 31.48 2012-06-30 11:36:48.000 182 33437.60 370.72 2285.85 31.48 2012-06-30 11:36:50.000 182 33437.52 370.76 2285.77 31.48 2012-06-30 11:36:51.000 182 33437.55 370.69 2285.83 31.48 2012-06-30 11:36:52.000 182 33437.70 370.71 2285.70 31.48 2012-06-30 11:36:53.000 182 33437.63 370.67 2285.69 31.48 2012-06-30 11:36:54.000 182 33437.68 370.71 2285.65 31.48 2012-06-30 11:36:55.000 182 33437.76 370.67 2285.73 31.48 2012-06-30 11:36:56.000 182 33437.76 370.65 2285.68 31.48 2012-06-30 11:36:57.000 182 33437.77 370.62 2285.61 31.48 2012-06-30 11:36:58.000 182 33437.75 370.65 2285.58 31.48 2012-06-30 11:36:59.000 182 33437.78 370.63 2285.55 31.48 2012-06-30 11:37:00.000 182 33437.83 370.69 2285.55 31.48 2012-06-30 11:37:01.000 182 33437.86 370.67 2285.46 31.48 2012-06-30 11:37:01.000 182 33437.76 370.71 2285.49 31.48 2012-06-30 11:37:03.000 182 33437.86 370.66 2285.50 31.48 2012-06-30 11:37:04.000 182 33437.95 370.65 2285.41 31.48 2012-06-30 11:37:05.000 182 33437.92 370.67 2285.35 31.48 2012-06-30 11:37:06.000 182 33438.03 370.69 2285.42 31.48 2012-06-30 11:37:07.000 182 33438.15 370.69 2285.40 31.48 2012-06-30 11:37:08.000 182 33438.15 370.66 2285.42 31.48 2012-06-30 11:37:09.000 182 33438.31 370.66 2285.40 31.48 2012-06-30 11:37:10.000 182 33438.35 370.65 2285.31 31.48 2012-06-30 11:37:11.000 182 33438.38 370.69 2285.32 31.48 2012-06-30 11:37:12.000 182 33438.41 370.65 2285.29 31.48 2012-06-30 11:37:13.000 182 33438.43 370.62 2285.20 31.48 2012-06-30 11:37:14.000 182 33438.47 370.65 2285.26 31.48 2012-06-30 11:37:15.000 182 33438.53 370.63 2285.26 31.48 2012-06-30 11:37:16.000 182 33438.59 370.60 2285.12 31.48 2012-06-30 11:37:17.000 182 33438.51 370.58 2285.09 31.48 2012-06-30 11:37:18.000 182 33438.63 370.58 2285.12 31.48 2012-06-30 11:37:19.000 182 33438.71 370.57 2285.05 31.48 2012-06-30 11:37:20.000 182 33438.79 370.56 2285.03 31.48 2012-06-30 11:37:21.000 182 33438.68 370.52 2285.01 31.48 2012-06-30 11:37:22.000 182 33438.96 370.53 2285.14 31.48 2012-06-30 11:37:23.000 182 33438.90 370.51 2285.00 31.48 2012-06-30 11:37:24.000 182 33438.93 370.50 2284.98 31.48 2012-06-30 11:37:25.000 182 33438.98 370.47 2284.96 31.48 2012-06-30 11:37:26.000 182 33438.93 370.44 2285.03 31.48 2012-06-30 11:37:27.000 182 33438.96 370.43 2284.96 31.48 2012-06-30 11:37:28.000 182 33438.97 370.36 2284.95 31.48 2012-06-30 11:37:29.000 182 33439.06 370.32 2284.90 31.48 2012-06-30 11:37:30.000 182 33439.09 370.30 2284.80 31.48 2012-06-30 11:37:31.000 182 33439.25 370.25 2284.87 31.48 2012-06-30 11:37:32.000 182 33439.30 370.30 2284.71 31.48 2012-06-30 11:37:33.000 182 33439.26 370.19 2284.75 31.48 2012-06-30 11:37:34.000 182 33439.38 370.12 2284.74 31.48 2012-06-30 11:37:35.000 182 33439.47 370.11 2284.71 31.48 2012-06-30 11:37:36.000 182 33439.43 370.10 2284.68 31.48 2012-06-30 11:37:37.000 182 33439.49 370.08 2284.67 31.48 2012-06-30 11:37:38.000 182 33439.63 370.04 2284.74 31.48 2012-06-30 11:37:39.000 182 33439.67 370.01 2284.59 31.48 2012-06-30 11:37:40.000 182 33439.61 369.97 2284.57 31.48 2012-06-30 11:37:41.000 182 33439.67 369.96 2284.57 31.48 2012-06-30 11:37:42.000 182 33439.71 369.95 2284.53 31.48 2012-06-30 11:37:42.000 182 33439.75 369.95 2284.44 31.48 2012-06-30 11:37:44.000 182 33439.74 369.94 2284.44 31.48 2012-06-30 11:37:45.000 182 33439.77 369.94 2284.41 31.48 2012-06-30 11:37:46.000 182 33439.87 369.93 2284.43 31.48 2012-06-30 11:37:47.000 182 33439.87 369.95 2284.39 31.48 2012-06-30 11:37:48.000 182 33439.89 369.90 2284.31 31.48 2012-06-30 11:37:49.000 182 33439.97 369.97 2284.25 31.48 2012-06-30 11:37:50.000 182 33439.92 369.95 2284.34 31.48 2012-06-30 11:37:51.000 182 33440.17 369.92 2284.26 31.48 2012-06-30 11:37:52.000 182 33440.15 369.95 2284.16 31.48 2012-06-30 11:37:53.000 182 33440.16 369.91 2284.16 31.48 2012-06-30 11:37:54.000 182 33440.31 369.90 2284.15 31.48 2012-06-30 11:37:55.000 182 33440.34 369.93 2284.03 31.48 2012-06-30 11:37:55.000 182 33440.30 369.91 2284.09 31.48 2012-06-30 11:37:57.000 182 33440.33 369.93 2284.12 31.48 2012-06-30 11:37:58.000 182 33440.38 369.92 2284.09 31.48 2012-06-30 11:37:59.000 182 33440.45 369.92 2284.05 31.48 2012-06-30 11:38:00.000 182 33440.40 369.93 2283.94 31.48 2012-06-30 11:38:01.000 182 33440.41 369.93 2283.88 31.48 2012-06-30 11:38:02.000 182 33440.50 369.95 2284.03 31.48 2012-06-30 11:38:03.000 182 33440.46 369.93 2283.90 31.48 2012-06-30 11:38:04.000 182 33440.47 369.97 2283.87 31.48 2012-06-30 11:38:05.000 182 33440.54 369.97 2283.89 31.48 2012-06-30 11:38:06.000 182 33440.62 369.97 2283.82 31.48 2012-06-30 11:38:07.000 182 33440.60 369.95 2283.80 31.48 2012-06-30 11:38:08.000 182 33440.54 369.99 2283.82 31.48 2012-06-30 11:38:09.000 182 33440.70 369.95 2283.85 31.48 2012-06-30 11:38:10.000 182 33440.75 369.99 2283.82 31.48 2012-06-30 11:38:11.000 182 33440.82 369.98 2283.84 31.48 2012-06-30 11:38:12.000 182 33440.83 369.98 2283.66 31.48 2012-06-30 11:38:13.000 182 33440.86 369.92 2283.70 31.48 2012-06-30 11:38:14.000 182 33440.89 370.00 2283.72 31.48 2012-06-30 11:38:15.000 182 33440.93 369.94 2283.62 31.48 2012-06-30 11:38:16.000 182 33440.97 369.99 2283.70 31.48 2012-06-30 11:38:17.000 182 33440.99 369.97 2283.69 31.48 2012-06-30 11:38:18.000 182 33441.09 369.97 2283.59 31.48 2012-06-30 11:38:19.000 182 33441.17 369.94 2283.59 31.48 2012-06-30 11:38:20.000 182 33441.11 369.95 2283.59 31.48 2012-06-30 11:38:21.000 182 33441.34 369.91 2283.59 31.48 2012-06-30 11:38:22.000 182 33441.33 369.89 2283.56 31.48 2012-06-30 11:38:23.000 182 33441.35 369.88 2283.47 31.48 2012-06-30 11:38:24.000 182 33441.48 369.85 2283.38 31.48 2012-06-30 11:38:25.000 182 33441.61 369.82 2283.51 31.48 2012-06-30 11:38:26.000 182 33441.64 369.80 2283.42 31.48 2012-06-30 11:38:27.000 182 33441.68 369.83 2283.46 31.48 2012-06-30 11:38:28.000 182 33441.86 369.81 2283.36 31.48 2012-06-30 11:38:29.000 182 33441.79 369.80 2283.33 31.48 2012-06-30 11:38:30.000 182 33441.82 369.78 2283.32 31.48 2012-06-30 11:38:31.000 182 33441.98 369.81 2283.31 31.48 2012-06-30 11:38:32.000 182 33441.93 369.78 2283.31 31.48 2012-06-30 11:38:33.000 182 33442.07 369.82 2283.23 31.48 2012-06-30 11:38:34.000 182 33442.10 369.76 2283.19 31.48 2012-06-30 11:38:35.000 182 33442.08 369.74 2283.23 31.48 2012-06-30 11:38:36.000 182 33442.22 369.75 2283.11 31.48 2012-06-30 11:38:36.000 182 33442.29 369.74 2283.14 31.48 2012-06-30 11:38:38.000 182 33442.22 369.76 2283.14 31.48 2012-06-30 11:38:39.000 182 33442.23 369.81 2283.05 31.48 2012-06-30 11:38:40.000 182 33442.39 369.79 2283.05 31.48 2012-06-30 11:38:41.000 182 33442.27 369.82 2282.98 31.48 2012-06-30 11:38:42.000 182 33442.35 369.80 2282.92 31.48 2012-06-30 11:38:43.000 182 33442.39 369.86 2282.97 31.48 2012-06-30 11:38:44.000 182 33442.36 369.84 2282.88 31.48 2012-06-30 11:38:45.000 182 33442.38 369.87 2282.93 31.48 2012-06-30 11:38:46.000 182 33442.39 369.78 2282.95 31.48 2012-06-30 11:38:47.000 182 33442.44 369.80 2282.94 31.48 2012-06-30 11:38:48.000 182 33442.50 369.83 2282.89 31.48 2012-06-30 11:38:49.000 182 33442.52 369.80 2282.92 31.48 2012-06-30 11:38:49.000 182 33442.49 369.84 2282.87 31.48 2012-06-30 11:38:51.000 182 33442.56 369.83 2282.77 31.48 2012-06-30 11:38:52.000 182 33442.64 369.78 2282.82 31.48 2012-06-30 11:38:53.000 182 33442.61 369.74 2282.78 31.48 2012-06-30 11:38:54.000 182 33442.73 369.74 2282.74 31.48 2012-06-30 11:38:55.000 182 33442.84 369.75 2282.73 31.48 2012-06-30 11:38:56.000 182 33442.85 369.79 2282.73 31.48 2012-06-30 11:38:57.000 182 33442.94 369.74 2282.73 31.48 2012-06-30 11:38:58.000 182 33443.00 369.74 2282.67 31.48 2012-06-30 11:38:59.000 182 33443.03 369.73 2282.66 31.48 2012-06-30 11:39:00.000 182 33443.16 369.68 2282.74 31.48 2012-06-30 11:39:01.000 182 33443.29 369.64 2282.59 31.48 2012-06-30 11:39:02.000 182 33443.27 369.64 2282.64 31.48 2012-06-30 11:39:03.000 182 33443.29 369.63 2282.58 31.48 2012-06-30 11:39:04.000 182 33443.43 369.63 2282.64 31.48 2012-06-30 11:39:05.000 182 33443.58 369.65 2282.55 31.48 2012-06-30 11:39:06.000 182 33443.51 369.63 2282.55 31.48 2012-06-30 11:39:07.000 182 33443.68 369.63 2282.58 31.48 2012-06-30 11:39:08.000 182 33443.65 369.59 2282.39 31.48 2012-06-30 11:39:09.000 182 33443.69 369.63 2282.49 31.48 2012-06-30 11:39:10.000 182 33443.77 369.64 2282.50 31.48 2012-06-30 11:39:11.000 182 33443.76 369.59 2282.49 31.48 2012-06-30 11:39:12.000 182 33443.81 369.62 2282.41 31.48 2012-06-30 11:39:13.000 182 33443.97 369.62 2282.38 31.48 2012-06-30 11:39:14.000 182 33443.86 369.61 2282.44 31.48 2012-06-30 11:39:15.000 182 33444.05 369.63 2282.38 31.48 2012-06-30 11:39:16.000 182 33444.15 369.65 2282.33 31.48 2012-06-30 11:39:17.000 182 33444.15 369.65 2282.29 31.48 2012-06-30 11:39:18.000 182 33444.19 369.68 2282.25 31.48 2012-06-30 11:39:19.000 182 33444.28 369.71 2282.21 31.48 2012-06-30 11:39:20.000 182 33444.24 369.67 2282.22 31.48 2012-06-30 11:39:21.000 182 33444.32 369.68 2282.26 31.48 2012-06-30 11:39:22.000 182 33444.42 369.72 2282.17 31.48 2012-06-30 11:39:23.000 182 33444.43 369.65 2282.09 31.48 2012-06-30 11:39:24.000 182 33444.42 369.69 2282.15 31.48 2012-06-30 11:39:25.000 182 33444.52 369.69 2282.07 31.48 2012-06-30 11:39:26.000 182 33444.56 369.71 2282.10 31.48 2012-06-30 11:39:27.000 182 33444.67 369.71 2282.00 31.48 2012-06-30 11:39:28.000 182 33444.68 369.70 2282.01 31.48 2012-06-30 11:39:29.000 182 33444.75 369.70 2281.98 31.48 2012-06-30 11:39:30.000 182 33444.82 369.63 2282.08 31.48 2012-06-30 11:39:30.000 182 33445.02 369.62 2281.96 31.48 2012-06-30 11:39:32.000 182 33445.00 369.62 2281.98 31.48 2012-06-30 11:39:33.000 182 33445.16 369.57 2281.88 31.48 2012-06-30 11:39:34.000 182 33445.29 369.49 2281.92 31.48 2012-06-30 11:39:35.000 182 33445.36 369.43 2281.85 31.48 2012-06-30 11:39:36.000 182 33445.41 369.40 2281.80 31.48 2012-06-30 11:39:37.000 182 33445.67 369.31 2281.83 31.48 2012-06-30 11:39:38.000 182 33445.74 369.29 2281.76 31.48 2012-06-30 11:39:39.000 182 33445.65 369.24 2281.71 31.48 2012-06-30 11:39:40.000 182 33445.77 369.24 2281.68 31.48 2012-06-30 11:39:41.000 182 33445.76 369.19 2281.63 31.48 2012-06-30 11:39:42.000 182 33445.80 369.17 2281.62 31.48 2012-06-30 11:39:43.000 182 33445.88 369.13 2281.41 31.48 2012-06-30 11:39:43.000 182 33445.93 369.12 2281.41 31.48 2012-06-30 11:39:45.000 182 33445.88 369.12 2281.49 31.48 2012-06-30 11:39:46.000 182 33446.04 369.13 2281.36 31.48 2012-06-30 11:39:47.000 182 33446.00 369.16 2281.39 31.48 2012-06-30 11:39:48.000 182 33446.13 369.12 2281.26 31.48 2012-06-30 11:39:49.000 182 33446.05 369.12 2281.36 31.48 2012-06-30 11:39:50.000 182 33446.16 369.14 2281.23 31.48 2012-06-30 11:39:51.000 182 33446.14 369.18 2281.30 31.48 2012-06-30 11:39:52.000 182 33446.11 369.18 2281.20 31.48 2012-06-30 11:39:53.000 182 33446.11 369.17 2281.14 31.48 2012-06-30 11:39:54.000 182 33446.05 369.15 2281.19 31.48 2012-06-30 11:39:55.000 182 33446.12 369.18 2281.11 31.48 2012-06-30 11:39:56.000 182 33446.11 369.21 2281.07 31.48 2012-06-30 11:39:57.000 182 33446.25 369.22 2280.99 31.48 2012-06-30 11:39:58.000 182 33446.15 369.15 2281.02 31.48 2012-06-30 11:39:59.000 182 33446.22 369.14 2281.00 31.48 2012-06-30 11:40:00.000 182 33446.29 369.11 2280.99 31.48 2012-06-30 11:40:01.000 182 33446.36 369.14 2281.01 31.48 2012-06-30 11:40:02.000 182 33446.43 369.17 2280.97 31.48 2012-06-30 11:40:03.000 182 33446.38 369.14 2281.00 31.48 2012-06-30 11:40:04.000 182 33446.45 369.18 2281.03 31.48 2012-06-30 11:40:05.000 182 33446.43 369.21 2281.01 31.48 2012-06-30 11:40:06.000 182 33446.40 369.21 2280.87 31.48 2012-06-30 11:40:07.000 182 33446.51 369.20 2280.82 31.48 2012-06-30 11:40:08.000 182 33446.41 369.18 2280.84 31.48 2012-06-30 11:40:09.000 182 33446.40 369.22 2280.80 31.48 2012-06-30 11:40:10.000 182 33446.42 369.17 2280.84 31.48 2012-06-30 11:40:11.000 182 33446.40 369.19 2280.84 31.48 2012-06-30 11:40:12.000 182 33446.35 369.19 2280.86 31.48 2012-06-30 11:40:13.000 182 33446.38 369.19 2280.87 31.48 2012-06-30 11:40:14.000 182 33446.35 369.18 2280.79 31.48 2012-06-30 11:40:15.000 182 33446.30 369.17 2280.89 31.48 2012-06-30 11:40:16.000 182 33446.35 369.20 2280.75 31.48 2012-06-30 11:40:17.000 182 33446.23 369.19 2280.76 31.48 2012-06-30 11:40:18.000 182 33446.17 369.25 2280.80 31.48 2012-06-30 11:40:19.000 182 33446.24 369.28 2280.80 31.48 2012-06-30 11:40:20.000 182 33446.11 369.24 2280.84 31.48 2012-06-30 11:40:21.000 182 33446.14 369.25 2280.83 31.48 2012-06-30 11:40:22.000 182 33446.07 369.34 2280.87 31.48 2012-06-30 11:40:23.000 182 33446.01 369.37 2280.87 31.48 2012-06-30 11:40:24.000 182 33445.98 369.33 2280.84 31.48 2012-06-30 11:40:24.000 182 33445.94 369.39 2280.82 31.48 2012-06-30 11:40:26.000 182 33445.83 369.36 2280.84 31.48 2012-06-30 11:40:27.000 182 33445.76 369.39 2280.83 31.48 2012-06-30 11:40:28.000 182 33445.76 369.42 2280.93 31.48 2012-06-30 11:40:29.000 182 33445.71 369.40 2280.92 31.48 2012-06-30 11:40:30.000 182 33445.63 369.50 2281.02 31.48 2012-06-30 11:40:31.000 182 33445.55 369.49 2280.93 31.48 2012-06-30 11:40:32.000 182 33445.49 369.50 2280.92 31.48 2012-06-30 11:40:33.000 182 33445.45 369.62 2281.00 31.48 2012-06-30 11:40:34.000 182 33445.32 369.63 2281.03 31.48 2012-06-30 11:40:35.000 182 33445.34 369.63 2281.11 31.48 2012-06-30 11:40:36.000 182 33445.24 369.62 2281.07 31.48 2012-06-30 11:40:37.000 182 33445.16 369.70 2281.10 31.48 2012-06-30 11:40:37.000 182 33445.14 369.68 2281.16 31.48 2012-06-30 11:40:39.000 182 33444.90 369.74 2281.19 31.48 2012-06-30 11:40:40.000 182 33444.78 369.74 2281.28 31.48 2012-06-30 11:40:41.000 182 33444.68 369.75 2281.26 31.48 2012-06-30 11:40:42.000 182 33444.50 369.79 2281.24 31.48 2012-06-30 11:40:43.000 182 33444.27 369.83 2281.32 31.48 2012-06-30 11:40:44.000 182 33444.26 369.78 2281.38 31.48 2012-06-30 11:40:45.000 182 33444.12 369.88 2281.45 31.48 2012-06-30 11:40:46.000 182 33443.88 369.95 2281.50 31.48 2012-06-30 11:40:47.000 182 33443.78 369.94 2281.45 31.48 2012-06-30 11:40:48.000 182 33443.57 369.98 2281.56 31.48 2012-06-30 11:40:49.000 182 33443.45 370.00 2281.57 31.48 2012-06-30 11:40:50.000 182 33443.34 370.01 2281.66 31.48 2012-06-30 11:40:51.000 182 33443.18 370.06 2281.75 31.48 2012-06-30 11:40:52.000 182 33443.03 370.12 2281.85 31.48 2012-06-30 11:40:53.000 182 33442.91 370.13 2281.85 31.48 2012-06-30 11:40:54.000 182 33442.81 370.15 2282.00 31.48 2012-06-30 11:40:55.000 182 33442.72 370.24 2282.02 31.48 2012-06-30 11:40:56.000 182 33442.67 370.26 2282.16 31.48 2012-06-30 11:40:57.000 182 33442.37 370.30 2282.17 31.48 2012-06-30 11:40:58.000 182 33442.45 370.36 2282.32 31.48 2012-06-30 11:40:59.000 182 33442.31 370.35 2282.33 31.48 2012-06-30 11:41:00.000 182 33442.29 370.37 2282.41 31.48 2012-06-30 11:41:01.000 182 33442.14 370.42 2282.45 31.48 2012-06-30 11:41:02.000 182 33441.98 370.42 2282.52 31.48 2012-06-30 11:41:03.000 182 33442.11 370.45 2282.55 31.48 2012-06-30 11:41:04.000 182 33441.98 370.45 2282.73 31.48 2012-06-30 11:41:05.000 182 33441.91 370.44 2282.79 31.48 2012-06-30 11:41:06.000 182 33441.82 370.51 2282.80 31.48 2012-06-30 11:41:07.000 182 33441.73 370.56 2282.89 31.48 2012-06-30 11:41:08.000 182 33441.63 370.51 2282.89 31.48 2012-06-30 11:41:09.000 182 33441.48 370.52 2283.02 31.48 2012-06-30 11:41:10.000 182 33441.30 370.56 2282.98 31.48 2012-06-30 11:41:11.000 182 33441.27 370.55 2283.13 31.48 2012-06-30 11:41:12.000 182 33441.03 370.60 2283.21 31.48 2012-06-30 11:41:13.000 182 33440.98 370.60 2283.31 31.48 2012-06-30 11:41:14.000 182 33440.83 370.57 2283.32 31.48 2012-06-30 11:41:15.000 182 33440.69 370.63 2283.36 31.48 2012-06-30 11:41:16.000 182 33440.67 370.66 2283.53 31.48 2012-06-30 11:41:17.000 182 33440.56 370.67 2283.54 31.48 2012-06-30 11:41:18.000 182 33440.48 370.71 2283.70 31.48 2012-06-30 11:41:18.000 182 33440.37 370.71 2283.68 31.48 2012-06-30 11:41:20.000 182 33440.29 370.72 2283.60 31.48 2012-06-30 11:41:21.000 182 33440.27 370.75 2283.79 31.48 2012-06-30 11:41:22.000 182 33440.25 370.80 2283.91 31.48 2012-06-30 11:41:23.000 182 33440.14 370.78 2283.93 31.48 2012-06-30 11:41:24.000 182 33440.15 370.78 2283.95 31.48 2012-06-30 11:41:25.000 182 33440.06 370.79 2284.05 31.48 2012-06-30 11:41:26.000 182 33440.00 370.81 2284.10 31.48 2012-06-30 11:41:27.000 182 33440.08 370.79 2284.25 31.48 2012-06-30 11:41:28.000 182 33440.14 370.77 2284.24 31.48 2012-06-30 11:41:29.000 182 33440.05 370.79 2284.25 31.48 2012-06-30 11:41:30.000 182 33440.14 370.77 2284.31 31.48 2012-06-30 11:41:31.000 182 33440.14 370.80 2284.40 31.48 2012-06-30 11:41:31.000 182 33440.04 370.82 2284.44 31.48 2012-06-30 11:41:33.000 182 33440.19 370.85 2284.37 31.48 2012-06-30 11:41:34.000 182 33440.15 370.80 2284.49 31.48 2012-06-30 11:41:35.000 182 33440.13 370.81 2284.52 31.48 2012-06-30 11:41:36.000 182 33440.20 370.83 2284.53 31.48 2012-06-30 11:41:37.000 182 33440.23 370.85 2284.57 31.48 2012-06-30 11:41:38.000 182 33440.18 370.83 2284.53 31.48 2012-06-30 11:41:39.000 182 33440.21 370.82 2284.52 31.48 2012-06-30 11:41:40.000 182 33440.25 370.86 2284.60 31.48 2012-06-30 11:41:41.000 182 33440.19 370.84 2284.53 31.48 2012-06-30 11:41:42.000 182 33440.12 370.88 2284.56 31.48 2012-06-30 11:41:43.000 182 33440.11 370.87 2284.57 31.48 2012-06-30 11:41:44.000 182 33440.05 370.88 2284.55 31.48 2012-06-30 11:41:45.000 182 33440.16 370.89 2284.65 31.48 2012-06-30 11:41:46.000 182 33440.00 370.92 2284.59 31.48 2012-06-30 11:41:47.000 182 33439.98 370.93 2284.60 31.48 2012-06-30 11:41:48.000 182 33440.00 370.95 2284.58 31.48 2012-06-30 11:41:49.000 182 33439.93 370.95 2284.61 31.48 2012-06-30 11:41:50.000 182 33439.99 370.90 2284.64 31.48 2012-06-30 11:41:51.000 182 33439.81 370.91 2284.67 31.48 2012-06-30 11:41:52.000 182 33439.78 370.95 2284.64 31.48 2012-06-30 11:41:53.000 182 33439.71 370.92 2284.60 31.48 2012-06-30 11:41:54.000 182 33439.77 370.92 2284.69 31.48 2012-06-30 11:41:55.000 182 33439.79 370.94 2284.72 31.48 2012-06-30 11:41:56.000 182 33439.70 370.89 2284.72 31.48 2012-06-30 11:41:57.000 182 33439.80 370.85 2284.69 31.48 2012-06-30 11:41:58.000 182 33439.68 370.86 2284.75 31.48 2012-06-30 11:41:59.000 182 33439.66 370.81 2284.71 31.48 2012-06-30 11:42:00.000 182 33439.67 370.81 2284.77 31.48 2012-06-30 11:42:01.000 182 33439.77 370.80 2284.71 31.48 2012-06-30 11:42:02.000 182 33439.71 370.77 2284.85 31.48 2012-06-30 11:42:03.000 182 33439.78 370.72 2284.72 31.48 2012-06-30 11:42:04.000 182 33439.89 370.69 2284.78 31.48 2012-06-30 11:42:05.000 182 33439.77 370.65 2284.82 31.48 2012-06-30 11:42:06.000 182 33439.93 370.63 2284.77 31.48 2012-06-30 11:42:07.000 182 33439.92 370.65 2284.82 31.48 2012-06-30 11:42:08.000 182 33439.93 370.65 2284.88 31.48 2012-06-30 11:42:09.000 182 33439.94 370.65 2284.86 31.48 2012-06-30 11:42:10.000 182 33440.09 370.60 2284.85 31.48 2012-06-30 11:42:11.000 182 33440.12 370.57 2284.79 31.48 2012-06-30 11:42:12.000 182 33440.18 370.58 2284.73 31.48 2012-06-30 11:42:12.000 182 33440.35 370.55 2284.78 31.48 2012-06-30 11:42:14.000 182 33440.42 370.59 2284.77 31.48 2012-06-30 11:42:15.000 182 33440.39 370.53 2284.69 31.48 2012-06-30 11:42:16.000 182 33440.50 370.56 2284.75 31.48 2012-06-30 11:42:17.000 182 33440.51 370.50 2284.73 31.48 2012-06-30 11:42:18.000 182 33440.58 370.50 2284.67 31.48 2012-06-30 11:42:19.000 182 33440.70 370.47 2284.68 31.48 2012-06-30 11:42:20.000 182 33440.59 370.44 2284.57 31.48 2012-06-30 11:42:21.000 182 33440.79 370.49 2284.65 31.48 2012-06-30 11:42:22.000 182 33440.81 370.44 2284.64 31.48 2012-06-30 11:42:23.000 182 33440.88 370.41 2284.62 31.48 2012-06-30 11:42:24.000 182 33440.85 370.39 2284.58 31.48 2012-06-30 11:42:25.000 182 33440.98 370.46 2284.47 31.48 2012-06-30 11:42:25.000 182 33441.01 370.43 2284.47 31.48 2012-06-30 11:42:27.000 182 33441.05 370.50 2284.43 31.48 2012-06-30 11:42:28.000 182 33441.07 370.42 2284.39 31.48 2012-06-30 11:42:29.000 182 33441.20 370.44 2284.35 31.48 2012-06-30 11:42:30.000 182 33441.14 370.44 2284.38 31.48 2012-06-30 11:42:31.000 182 33441.21 370.44 2284.37 31.48 2012-06-30 11:42:32.000 182 33441.26 370.40 2284.19 31.48 2012-06-30 11:42:33.000 182 33441.35 370.47 2284.35 31.48 2012-06-30 11:42:34.000 182 33441.41 370.43 2284.18 31.48 2012-06-30 11:42:35.000 182 33441.43 370.44 2284.25 31.48 2012-06-30 11:42:36.000 182 33441.55 370.46 2284.22 31.48 2012-06-30 11:42:37.000 182 33441.56 370.48 2284.20 31.48 2012-06-30 11:42:38.000 182 33441.59 370.46 2284.12 31.48 2012-06-30 11:42:39.000 182 33441.81 370.41 2284.13 31.48 2012-06-30 11:42:40.000 182 33441.76 370.46 2283.99 31.48 2012-06-30 11:42:41.000 182 33441.84 370.45 2284.03 31.48 2012-06-30 11:42:42.000 182 33442.01 370.48 2284.01 31.48 2012-06-30 11:42:43.000 182 33442.03 370.41 2283.97 31.48 2012-06-30 11:42:44.000 182 33442.15 370.44 2284.05 31.48 2012-06-30 11:42:45.000 182 33442.25 370.45 2283.94 31.48 2012-06-30 11:42:46.000 182 33442.46 370.46 2283.93 31.48 2012-06-30 11:42:47.000 182 33442.38 370.48 2283.94 31.48 2012-06-30 11:42:48.000 182 33442.48 370.43 2283.88 31.48 2012-06-30 11:42:49.000 182 33442.58 370.44 2283.92 31.48 2012-06-30 11:42:50.000 182 33442.70 370.43 2283.74 31.48 2012-06-30 11:42:51.000 182 33442.64 370.43 2283.80 31.48 2012-06-30 11:42:52.000 182 33442.70 370.45 2283.67 31.48 2012-06-30 11:42:53.000 182 33442.78 370.45 2283.63 31.48 2012-06-30 11:42:54.000 182 33442.91 370.43 2283.67 31.48 2012-06-30 11:42:55.000 182 33442.97 370.45 2283.56 31.48 2012-06-30 11:42:56.000 182 33442.94 370.47 2283.60 31.48 2012-06-30 11:42:57.000 182 33443.06 370.45 2283.47 31.48 2012-06-30 11:42:58.000 182 33443.21 370.49 2283.47 31.48 2012-06-30 11:42:59.000 182 33443.09 370.51 2283.44 31.48 2012-06-30 11:43:00.000 182 33443.07 370.55 2283.38 31.48 2012-06-30 11:43:01.000 182 33443.11 370.57 2283.38 31.48 2012-06-30 11:43:02.000 182 33443.13 370.53 2283.36 31.48 2012-06-30 11:43:03.000 182 33443.19 370.59 2283.34 31.48 2012-06-30 11:43:04.000 182 33443.27 370.61 2283.30 31.48 2012-06-30 11:43:05.000 182 33443.27 370.61 2283.28 31.48 2012-06-30 11:43:06.000 182 33443.27 370.65 2283.29 31.48 2012-06-30 11:43:06.000 182 33443.37 370.65 2283.25 31.48 2012-06-30 11:43:08.000 182 33443.24 370.65 2283.25 31.48 2012-06-30 11:43:09.000 182 33443.35 370.72 2283.18 31.48 2012-06-30 11:43:10.000 182 33443.34 370.69 2283.14 31.48 2012-06-30 11:43:11.000 182 33443.30 370.70 2283.21 31.48 2012-06-30 11:43:12.000 182 33443.37 370.75 2283.18 31.48 2012-06-30 11:43:13.000 182 33443.35 370.73 2283.13 31.48 2012-06-30 11:43:14.000 182 33443.27 370.75 2283.23 31.48 2012-06-30 11:43:15.000 182 33443.26 370.77 2283.14 31.48 2012-06-30 11:43:16.000 182 33443.30 370.82 2283.18 31.48 2012-06-30 11:43:17.000 182 33443.21 370.80 2283.27 31.48 2012-06-30 11:43:18.000 182 33443.22 370.81 2283.13 31.48 2012-06-30 11:43:19.000 182 33443.10 370.86 2283.18 31.48 2012-06-30 11:43:19.000 182 33443.10 370.86 2283.14 31.48 2012-06-30 11:43:21.000 182 33442.96 370.90 2283.19 31.48 2012-06-30 11:43:22.000 182 33442.92 370.92 2283.16 31.48 2012-06-30 11:43:23.000 182 33442.91 370.93 2283.15 31.48 2012-06-30 11:43:24.000 182 33442.81 370.97 2283.17 31.48 2012-06-30 11:43:25.000 182 33442.69 371.00 2283.22 31.48 2012-06-30 11:43:26.000 182 33442.74 371.01 2283.22 31.48 2012-06-30 11:43:27.000 182 33442.58 371.01 2283.18 31.48 2012-06-30 11:43:28.000 182 33442.57 371.05 2283.22 31.48 2012-06-30 11:43:29.000 182 33442.53 371.07 2283.25 31.48 2012-06-30 11:43:30.000 182 33442.56 371.11 2283.27 31.48 2012-06-30 11:43:31.000 182 33442.52 371.16 2283.29 31.48 2012-06-30 11:43:32.000 182 33442.41 371.12 2283.37 31.48 2012-06-30 11:43:33.000 182 33442.32 371.19 2283.41 31.48 2012-06-30 11:43:34.000 182 33442.42 371.16 2283.50 31.48 2012-06-30 11:43:35.000 182 33442.33 371.15 2283.47 31.48 2012-06-30 11:43:36.000 182 33442.22 371.18 2283.54 31.48 2012-06-30 11:43:37.000 182 33442.23 371.23 2283.49 31.48 2012-06-30 11:43:38.000 182 33442.16 371.25 2283.51 31.48 2012-06-30 11:43:39.000 182 33442.25 371.26 2283.51 31.48 2012-06-30 11:43:40.000 182 33442.11 371.23 2283.56 31.48 2012-06-30 11:43:41.000 182 33442.14 371.21 2283.54 31.48 2012-06-30 11:43:42.000 182 33442.18 371.28 2283.56 31.48 2012-06-30 11:43:43.000 182 33442.04 371.25 2283.62 31.48 2012-06-30 11:43:44.000 182 33441.96 371.30 2283.62 31.48 2012-06-30 11:43:45.000 182 33441.96 371.25 2283.68 31.48 2012-06-30 11:43:46.000 182 33442.03 371.30 2283.83 31.48 2012-06-30 11:43:47.000 182 33441.83 371.27 2283.75 31.48 2012-06-30 11:43:48.000 182 33441.93 371.30 2283.93 31.48 2012-06-30 11:43:49.000 182 33441.91 371.30 2283.82 31.48 2012-06-30 11:43:50.000 182 33441.93 371.30 2283.88 31.48 2012-06-30 11:43:51.000 182 33441.99 371.30 2283.80 31.48 2012-06-30 11:43:52.000 182 33441.95 371.27 2283.92 31.48 2012-06-30 11:43:53.000 182 33441.93 371.29 2283.90 31.48 2012-06-30 11:43:54.000 182 33441.79 371.32 2283.88 31.48 2012-06-30 11:43:55.000 182 33441.75 371.31 2283.93 31.48 2012-06-30 11:43:56.000 182 33441.85 371.33 2283.95 31.48 2012-06-30 11:43:57.000 182 33441.73 371.35 2284.02 31.48 2012-06-30 11:43:58.000 182 33441.82 371.35 2283.95 31.48 2012-06-30 11:43:59.000 182 33441.77 371.35 2284.00 31.48 2012-06-30 11:44:00.000 182 33441.74 371.38 2284.07 31.48 2012-06-30 11:44:00.000 182 33441.75 371.36 2284.09 31.48 2012-06-30 11:44:02.000 182 33441.70 371.40 2284.01 31.48 2012-06-30 11:44:03.000 182 33441.72 371.40 2284.09 31.48 2012-06-30 11:44:04.000 182 33441.75 371.40 2284.08 31.48 2012-06-30 11:44:05.000 182 33441.67 371.38 2284.07 31.48 2012-06-30 11:44:06.000 182 33441.56 371.41 2284.13 31.48 2012-06-30 11:44:07.000 182 33441.61 371.44 2284.09 31.48 2012-06-30 11:44:08.000 182 33441.54 371.42 2284.11 31.48 2012-06-30 11:44:09.000 182 33441.69 371.43 2284.16 31.48 2012-06-30 11:44:10.000 182 33441.52 371.44 2284.18 31.48 2012-06-30 11:44:11.000 182 33441.51 371.49 2284.06 31.48 2012-06-30 11:44:12.000 182 33441.51 371.49 2284.19 31.48 2012-06-30 11:44:13.000 182 33441.45 371.49 2284.16 31.48 2012-06-30 11:44:13.000 182 33441.42 371.48 2284.17 31.48 2012-06-30 11:44:15.000 182 33441.43 371.53 2284.26 31.48 2012-06-30 11:44:16.000 182 33441.45 371.56 2284.23 31.48 2012-06-30 11:44:17.000 182 33441.38 371.52 2284.13 31.48 2012-06-30 11:44:18.000 182 33441.41 371.53 2284.23 31.48 2012-06-30 11:44:19.000 182 33441.32 371.54 2284.17 31.48 2012-06-30 11:44:20.000 182 33441.27 371.60 2284.19 31.48 2012-06-30 11:44:21.000 182 33441.20 371.55 2284.28 31.48 2012-06-30 11:44:22.000 182 33441.27 371.56 2284.24 31.48 2012-06-30 11:44:23.000 182 33441.21 371.60 2284.25 31.48 2012-06-30 11:44:24.000 182 33441.23 371.65 2284.28 31.48 2012-06-30 11:44:25.000 182 33441.18 371.72 2284.33 31.48 2012-06-30 11:44:26.000 182 33441.23 371.69 2284.28 31.48 2012-06-30 11:44:27.000 182 33441.21 371.69 2284.40 31.48 2012-06-30 11:44:28.000 182 33441.21 371.71 2284.37 31.48 2012-06-30 11:44:29.000 182 33441.17 371.71 2284.40 31.48 2012-06-30 11:44:30.000 182 33441.21 371.78 2284.39 31.48 2012-06-30 11:44:31.000 182 33441.21 371.78 2284.30 31.48 2012-06-30 11:44:32.000 182 33441.17 371.78 2284.40 31.48 2012-06-30 11:44:33.000 182 33441.30 371.80 2284.39 31.48 2012-06-30 11:44:34.000 182 33441.29 371.82 2284.41 31.48 2012-06-30 11:44:35.000 182 33441.23 371.80 2284.46 31.48 2012-06-30 11:44:36.000 182 33441.25 371.79 2284.46 31.48 2012-06-30 11:44:37.000 182 33441.36 371.81 2284.47 31.48 2012-06-30 11:44:38.000 182 33441.27 371.80 2284.37 31.48 2012-06-30 11:44:39.000 182 33441.38 371.84 2284.47 31.48 2012-06-30 11:44:40.000 182 33441.32 371.83 2284.39 31.48 2012-06-30 11:44:41.000 182 33441.33 371.85 2284.32 31.48 2012-06-30 11:44:42.000 182 33441.42 371.87 2284.36 31.48 2012-06-30 11:44:43.000 182 33441.43 371.82 2284.43 31.48 2012-06-30 11:44:44.000 182 33441.42 371.84 2284.39 31.48 2012-06-30 11:44:45.000 182 33441.55 371.83 2284.27 31.48 2012-06-30 11:44:46.000 182 33441.28 371.84 2284.37 31.48 2012-06-30 11:44:47.000 182 33441.42 371.86 2284.40 31.48 2012-06-30 11:44:48.000 182 33441.54 371.87 2284.36 31.48 2012-06-30 11:44:49.000 182 33441.54 371.93 2284.30 31.48 2012-06-30 11:44:50.000 182 33441.53 371.84 2284.40 31.48 2012-06-30 11:44:51.000 182 33441.58 371.91 2284.32 31.48 2012-06-30 11:44:52.000 182 33441.67 371.91 2284.33 31.48 2012-06-30 11:44:53.000 182 33441.60 371.92 2284.21 31.48 2012-06-30 11:44:54.000 182 33441.71 371.89 2284.36 31.48 2012-06-30 11:44:54.000 182 33441.68 371.89 2284.31 31.48 2012-06-30 11:44:56.000 182 33441.60 371.98 2284.23 31.48 2012-06-30 11:44:57.000 182 33441.79 371.99 2284.24 31.48 2012-06-30 11:44:58.000 182 33441.64 372.02 2284.28 31.48 2012-06-30 11:44:59.000 182 33441.66 372.07 2284.31 31.48 2012-06-30 11:45:00.000 182 33441.64 372.06 2284.30 31.48 2012-06-30 11:45:01.000 182 33441.59 372.09 2284.29 31.48 2012-06-30 11:45:02.000 182 33441.58 372.12 2284.28 31.48 2012-06-30 11:45:03.000 182 33441.68 372.11 2284.22 31.48 2012-06-30 11:45:04.000 182 33441.39 372.22 2284.22 31.48 2012-06-30 11:45:05.000 182 33441.51 372.24 2284.22 31.48 2012-06-30 11:45:06.000 182 33441.45 372.28 2284.23 31.48 2012-06-30 11:45:07.000 182 33441.38 372.33 2284.25 31.48 2012-06-30 11:45:07.000 182 33441.29 372.37 2284.27 31.48 2012-06-30 11:45:09.000 182 33441.22 372.41 2284.24 31.48 2012-06-30 11:45:10.000 182 33441.09 372.51 2284.26 31.48 2012-06-30 11:45:11.000 182 33441.08 372.55 2284.26 31.48 2012-06-30 11:45:12.000 182 33440.98 372.57 2284.33 31.48 2012-06-30 11:45:13.000 182 33440.90 372.68 2284.35 31.48 2012-06-30 11:45:14.000 182 33440.85 372.72 2284.37 31.48 2012-06-30 11:45:15.000 182 33440.87 372.74 2284.32 31.48 2012-06-30 11:45:16.000 182 33440.62 372.86 2284.37 31.48 2012-06-30 11:45:17.000 182 33440.64 372.85 2284.44 31.48 2012-06-30 11:45:18.000 182 33440.59 372.86 2284.30 31.48 2012-06-30 11:45:19.000 182 33440.38 372.92 2284.52 31.48 2012-06-30 11:45:20.000 182 33440.33 372.98 2284.58 31.48 2012-06-30 11:45:21.000 182 33440.21 372.98 2284.56 31.48 2012-06-30 11:45:22.000 182 33440.30 373.09 2284.56 31.48 2012-06-30 11:45:23.000 182 33440.09 373.11 2284.65 31.48 2012-06-30 11:45:24.000 182 33440.07 373.20 2284.63 31.48 2012-06-30 11:45:25.000 182 33439.90 373.19 2284.65 31.48 2012-06-30 11:45:26.000 182 33439.83 373.26 2284.69 31.48 2012-06-30 11:45:27.000 182 33439.79 373.25 2284.71 31.48 2012-06-30 11:45:28.000 182 33439.63 373.32 2284.83 31.48 2012-06-30 11:45:29.000 182 33439.45 373.33 2284.87 31.48 2012-06-30 11:45:30.000 182 33439.41 373.38 2284.83 31.48 2012-06-30 11:45:31.000 182 33439.28 373.42 2284.95 31.48 2012-06-30 11:45:32.000 182 33439.25 373.39 2285.08 31.48 2012-06-30 11:45:33.000 182 33439.19 373.43 2285.06 31.48 2012-06-30 11:45:34.000 182 33438.95 373.50 2285.18 31.48 2012-06-30 11:45:35.000 182 33438.91 373.51 2285.08 31.48 2012-06-30 11:45:36.000 182 33438.82 373.56 2285.28 31.48 2012-06-30 11:45:37.000 182 33438.65 373.57 2285.28 31.48 2012-06-30 11:45:38.000 182 33438.66 373.56 2285.27 31.48 2012-06-30 11:45:39.000 182 33438.60 373.57 2285.33 31.48 2012-06-30 11:45:40.000 182 33438.41 373.59 2285.51 31.48 2012-06-30 11:45:41.000 182 33438.38 373.57 2285.57 31.48 2012-06-30 11:45:42.000 182 33438.28 373.61 2285.58 31.48 2012-06-30 11:45:43.000 182 33438.10 373.56 2285.60 31.48 2012-06-30 11:45:44.000 182 33438.16 373.62 2285.61 31.48 2012-06-30 11:45:45.000 182 33437.98 373.60 2285.73 31.48 2012-06-30 11:45:46.000 182 33437.86 373.59 2285.73 31.48 2012-06-30 11:45:47.000 182 33437.76 373.62 2285.83 31.48 2012-06-30 11:45:48.000 182 33437.65 373.63 2285.81 31.48 2012-06-30 11:45:48.000 182 33437.60 373.67 2285.91 31.48 2012-06-30 11:45:50.000 182 33437.53 373.66 2285.86 31.48 2012-06-30 11:45:51.000 182 33437.39 373.73 2286.09 31.48 2012-06-30 11:45:52.000 182 33437.26 373.69 2286.05 31.48 2012-06-30 11:45:53.000 182 33437.11 373.71 2286.09 31.48 2012-06-30 11:45:54.000 182 33437.06 373.75 2286.18 31.48 2012-06-30 11:45:55.000 182 33436.96 373.77 2286.27 31.48 2012-06-30 11:45:56.000 182 33436.91 373.77 2286.24 31.48 2012-06-30 11:45:57.000 182 33436.87 373.75 2286.31 31.48 2012-06-30 11:45:58.000 182 33436.73 373.81 2286.36 31.48 2012-06-30 11:45:59.000 182 33436.64 373.79 2286.39 31.48 2012-06-30 11:46:00.000 182 33436.64 373.79 2286.52 31.48 2012-06-30 11:46:01.000 182 33436.55 373.79 2286.57 31.48 2012-06-30 11:46:01.000 182 33436.36 373.80 2286.61 31.48 2012-06-30 11:46:03.000 182 33436.50 373.79 2286.73 31.48 2012-06-30 11:46:04.000 182 33436.32 373.80 2286.73 31.48 2012-06-30 11:46:05.000 182 33436.30 373.81 2286.76 31.48 2012-06-30 11:46:06.000 182 33436.33 373.82 2286.80 31.48 2012-06-30 11:46:07.000 182 33436.27 373.84 2286.89 31.48 2012-06-30 11:46:08.000 182 33436.12 373.76 2286.86 31.48 2012-06-30 11:46:09.000 182 33436.14 373.77 2286.95 31.48 2012-06-30 11:46:10.000 182 33436.08 373.74 2286.95 31.48 2012-06-30 11:46:11.000 182 33436.06 373.73 2286.99 31.48 2012-06-30 11:46:12.000 182 33435.93 373.75 2287.04 31.48 2012-06-30 11:46:13.000 182 33435.84 373.77 2287.00 31.48 2012-06-30 11:46:14.000 182 33435.86 373.73 2287.13 31.48 2012-06-30 11:46:15.000 182 33435.79 373.74 2287.23 31.48 2012-06-30 11:46:16.000 182 33435.68 373.76 2287.22 31.48 2012-06-30 11:46:17.000 182 33435.68 373.76 2287.26 31.48 2012-06-30 11:46:18.000 182 33435.68 373.75 2287.16 31.48 2012-06-30 11:46:19.000 182 33435.58 373.77 2287.36 31.48 2012-06-30 11:46:20.000 182 33435.51 373.75 2287.33 31.48 2012-06-30 11:46:21.000 182 33435.49 373.75 2287.37 31.48 2012-06-30 11:46:22.000 182 33435.49 373.71 2287.41 31.48 2012-06-30 11:46:23.000 182 33435.48 373.67 2287.41 31.48 2012-06-30 11:46:24.000 182 33435.48 373.69 2287.44 31.48 2012-06-30 11:46:25.000 182 33435.44 373.71 2287.54 31.48 2012-06-30 11:46:26.000 182 33435.43 373.69 2287.51 31.48 2012-06-30 11:46:27.000 182 33435.39 373.71 2287.55 31.48 2012-06-30 11:46:28.000 182 33435.31 373.70 2287.56 31.48 2012-06-30 11:46:29.000 182 33435.28 373.67 2287.56 31.48 2012-06-30 11:46:30.000 182 33435.22 373.67 2287.67 31.48 2012-06-30 11:46:31.000 182 33435.22 373.69 2287.70 31.48 2012-06-30 11:46:32.000 182 33435.25 373.67 2287.72 31.48 2012-06-30 11:46:33.000 182 33435.20 373.67 2287.73 31.48 2012-06-30 11:46:34.000 182 33435.07 373.68 2287.72 31.48 2012-06-30 11:46:35.000 182 33435.15 373.69 2287.71 31.48 2012-06-30 11:46:36.000 182 33435.06 373.69 2287.77 31.48 2012-06-30 11:46:37.000 182 33435.02 373.73 2287.85 31.48 2012-06-30 11:46:38.000 182 33434.98 373.73 2287.85 31.48 2012-06-30 11:46:39.000 182 33435.10 373.74 2287.72 31.48 2012-06-30 11:46:40.000 182 33435.02 373.73 2287.84 31.48 2012-06-30 11:46:41.000 182 33434.99 373.74 2287.85 31.48 2012-06-30 11:46:42.000 182 33435.00 373.74 2287.86 31.48 2012-06-30 11:46:42.000 182 33435.05 373.77 2287.89 31.48 2012-06-30 11:46:44.000 182 33434.98 373.75 2287.84 31.48 2012-06-30 11:46:45.000 182 33434.95 373.81 2287.93 31.48 2012-06-30 11:46:46.000 182 33434.97 373.79 2287.89 31.48 2012-06-30 11:46:47.000 182 33434.94 373.78 2287.86 31.48 2012-06-30 11:46:48.000 182 33434.95 373.83 2287.85 31.48 2012-06-30 11:46:49.000 182 33434.92 373.80 2287.95 31.48 2012-06-30 11:46:50.000 182 33434.98 373.81 2287.91 31.48 2012-06-30 11:46:51.000 182 33435.00 373.83 2287.94 31.48 2012-06-30 11:46:52.000 182 33434.96 373.79 2287.97 31.48 2012-06-30 11:46:53.000 182 33434.99 373.79 2288.03 31.48 2012-06-30 11:46:54.000 182 33434.96 373.81 2287.97 31.48 2012-06-30 11:46:55.000 182 33434.93 373.82 2287.97 31.48 2012-06-30 11:46:55.000 182 33434.92 373.77 2287.95 31.48 2012-06-30 11:46:57.000 182 33434.84 373.85 2287.98 31.48 2012-06-30 11:46:58.000 182 33434.75 373.94 2288.03 31.48 2012-06-30 11:46:59.000 182 33434.74 373.93 2288.02 31.48 2012-06-30 11:47:00.000 182 33434.75 373.89 2288.01 31.48 2012-06-30 11:47:01.000 182 33434.79 373.95 2288.01 31.48 2012-06-30 11:47:02.000 182 33434.75 373.97 2288.15 31.48 2012-06-30 11:47:03.000 182 33434.69 373.96 2288.01 31.48 2012-06-30 11:47:04.000 182 33434.71 373.97 2288.06 31.48 2012-06-30 11:47:05.000 182 33434.68 373.97 2288.01 31.48 2012-06-30 11:47:06.000 182 33434.62 373.97 2288.03 31.48 2012-06-30 11:47:07.000 182 33434.61 374.04 2288.10 31.48 2012-06-30 11:47:08.000 182 33434.56 374.03 2288.04 31.48 2012-06-30 11:47:09.000 182 33434.56 373.98 2288.06 31.48 2012-06-30 11:47:10.000 182 33434.56 374.03 2288.16 31.48 2012-06-30 11:47:11.000 182 33434.53 374.05 2288.24 31.48 2012-06-30 11:47:12.000 182 33434.55 374.05 2288.14 31.48 2012-06-30 11:47:13.000 182 33434.52 374.06 2288.11 31.48 2012-06-30 11:47:14.000 182 33434.44 374.07 2288.10 31.48 2012-06-30 11:47:15.000 182 33434.41 374.10 2288.20 31.48 2012-06-30 11:47:16.000 182 33434.44 374.08 2288.15 31.48 2012-06-30 11:47:17.000 182 33434.40 374.13 2288.19 31.48 2012-06-30 11:47:18.000 182 33434.34 374.12 2288.16 31.48 2012-06-30 11:47:19.000 182 33434.33 374.14 2288.14 31.48 2012-06-30 11:47:20.000 182 33434.22 374.12 2288.13 31.48 2012-06-30 11:47:21.000 182 33434.21 374.15 2288.26 31.48 2012-06-30 11:47:22.000 182 33434.15 374.17 2288.22 31.48 2012-06-30 11:47:23.000 182 33434.15 374.20 2288.20 31.48 2012-06-30 11:47:24.000 182 33433.99 374.20 2288.24 31.48 2012-06-30 11:47:25.000 182 33433.95 374.23 2288.28 31.48 2012-06-30 11:47:26.000 182 33433.89 374.26 2288.17 31.48 2012-06-30 11:47:27.000 182 33433.96 374.24 2288.28 31.48 2012-06-30 11:47:28.000 182 33433.79 374.28 2288.34 31.48 2012-06-30 11:47:29.000 182 33433.81 374.28 2288.39 31.48 2012-06-30 11:47:30.000 182 33433.75 374.29 2288.29 31.48 2012-06-30 11:47:31.000 182 33433.64 374.34 2288.30 31.48 2012-06-30 11:47:32.000 182 33433.57 374.38 2288.37 31.48 2012-06-30 11:47:33.000 182 33433.57 374.40 2288.31 31.48 2012-06-30 11:47:34.000 182 33433.43 374.42 2288.40 31.48 2012-06-30 11:47:35.000 182 33433.49 374.38 2288.46 31.48 2012-06-30 11:47:36.000 182 33433.33 374.45 2288.45 31.48 2012-06-30 11:47:36.000 182 33433.26 374.48 2288.51 31.48 2012-06-30 11:47:38.000 182 33433.14 374.49 2288.51 31.48 2012-06-30 11:47:39.000 182 33433.19 374.51 2288.59 31.48 2012-06-30 11:47:40.000 182 33433.06 374.48 2288.51 31.48 2012-06-30 11:47:41.000 182 33433.08 374.54 2288.66 31.48 2012-06-30 11:47:42.000 182 33432.92 374.55 2288.60 31.48 2012-06-30 11:47:43.000 182 33432.83 374.54 2288.62 31.48 2012-06-30 11:47:44.000 182 33432.85 374.60 2288.65 31.48 2012-06-30 11:47:45.000 182 33432.81 374.58 2288.69 31.48 2012-06-30 11:47:46.000 182 33432.67 374.62 2288.75 31.48 2012-06-30 11:47:47.000 182 33432.71 374.63 2288.81 31.48 2012-06-30 11:47:48.000 182 33432.48 374.63 2288.80 31.48 2012-06-30 11:47:49.000 182 33432.46 374.61 2288.81 31.48 2012-06-30 11:47:49.000 182 33432.41 374.69 2288.83 31.48 2012-06-30 11:47:51.000 182 33432.24 374.65 2288.85 31.48 2012-06-30 11:47:52.000 182 33432.21 374.74 2288.98 31.48 2012-06-30 11:47:53.000 182 33432.02 374.72 2288.94 31.48 2012-06-30 11:47:54.000 182 33431.95 374.71 2289.00 31.48 2012-06-30 11:47:55.000 182 33431.78 374.73 2288.97 31.48 2012-06-30 11:47:56.000 182 33431.67 374.83 2289.01 31.48 2012-06-30 11:47:57.000 182 33431.58 374.82 2289.12 31.48 2012-06-30 11:47:58.000 182 33431.42 374.88 2289.16 31.48 2012-06-30 11:47:59.000 182 33431.30 374.96 2289.15 31.48 2012-06-30 11:48:00.000 182 33431.21 374.96 2289.16 31.48 2012-06-30 11:48:01.000 182 33430.99 374.98 2289.25 31.48 2012-06-30 11:48:02.000 182 33430.96 375.01 2289.34 31.48 2012-06-30 11:48:03.000 182 33430.93 375.03 2289.39 31.48 2012-06-30 11:48:04.000 182 33430.74 375.02 2289.41 31.48 2012-06-30 11:48:05.000 182 33430.64 375.08 2289.45 31.48 2012-06-30 11:48:06.000 182 33430.61 375.09 2289.51 31.48 2012-06-30 11:48:07.000 182 33430.52 375.13 2289.64 31.48 2012-06-30 11:48:08.000 182 33430.39 375.16 2289.69 31.48 2012-06-30 11:48:09.000 182 33430.22 375.17 2289.72 31.48 2012-06-30 11:48:10.000 182 33430.06 375.19 2289.76 31.48 2012-06-30 11:48:11.000 182 33430.09 375.24 2289.85 31.48 2012-06-30 11:48:12.000 182 33429.94 375.19 2289.89 31.48 2012-06-30 11:48:13.000 182 33429.88 375.23 2289.99 31.48 2012-06-30 11:48:14.000 182 33429.67 375.21 2290.01 31.48 2012-06-30 11:48:15.000 182 33429.75 375.22 2290.02 31.48 2012-06-30 11:48:16.000 182 33429.56 375.22 2290.15 31.48 2012-06-30 11:48:17.000 182 33429.38 375.22 2290.22 31.48 2012-06-30 11:48:18.000 182 33429.32 375.19 2290.28 31.48 2012-06-30 11:48:19.000 182 33429.24 375.24 2290.28 31.48 2012-06-30 11:48:20.000 182 33429.07 375.21 2290.28 31.48 2012-06-30 11:48:21.000 182 33428.99 375.26 2290.38 31.48 2012-06-30 11:48:22.000 182 33428.97 375.20 2290.44 31.48 2012-06-30 11:48:23.000 182 33428.69 375.21 2290.49 31.48 2012-06-30 11:48:24.000 182 33428.58 375.21 2290.48 31.48 2012-06-30 11:48:25.000 182 33428.48 375.18 2290.55 31.48 2012-06-30 11:48:26.000 182 33428.39 375.21 2290.64 31.48 2012-06-30 11:48:27.000 182 33428.26 375.23 2290.73 31.48 2012-06-30 11:48:28.000 182 33428.18 375.23 2290.83 31.48 2012-06-30 11:48:29.000 182 33427.93 375.25 2290.93 31.48 2012-06-30 11:48:30.000 182 33427.95 375.26 2290.93 31.48 2012-06-30 11:48:30.000 182 33427.85 375.24 2291.03 31.48 2012-06-30 11:48:32.000 182 33427.80 375.29 2291.10 31.48 2012-06-30 11:48:33.000 182 33427.71 375.29 2291.08 31.48 2012-06-30 11:48:34.000 182 33427.58 375.30 2291.03 31.48 2012-06-30 11:48:35.000 182 33427.49 375.28 2291.24 31.48 2012-06-30 11:48:36.000 182 33427.35 375.27 2291.19 31.48 2012-06-30 11:48:37.000 182 33427.35 375.28 2291.33 31.48 2012-06-30 11:48:38.000 182 33427.13 375.31 2291.42 31.48 2012-06-30 11:48:39.000 182 33427.09 375.30 2291.38 31.48 2012-06-30 11:48:40.000 182 33426.92 375.26 2291.54 31.48 2012-06-30 11:48:41.000 182 33426.86 375.31 2291.52 31.48 2012-06-30 11:48:42.000 182 33426.71 375.32 2291.57 31.48 2012-06-30 11:48:43.000 182 33426.61 375.33 2291.60 31.48 2012-06-30 11:48:43.000 182 33426.44 375.40 2291.74 31.48 2012-06-30 11:48:45.000 182 33426.41 375.38 2291.74 31.48 2012-06-30 11:48:46.000 182 33426.30 375.40 2291.80 31.48 2012-06-30 11:48:47.000 182 33426.10 375.44 2291.95 31.48 2012-06-30 11:48:48.000 182 33425.96 375.45 2291.96 31.48 2012-06-30 11:48:49.000 182 33425.88 375.47 2291.97 31.48 2012-06-30 11:48:50.000 182 33425.72 375.52 2292.06 31.48 2012-06-30 11:48:51.000 182 33425.67 375.52 2292.06 31.48 2012-06-30 11:48:52.000 182 33425.55 375.55 2292.18 31.48 2012-06-30 11:48:53.000 182 33425.38 375.61 2292.17 31.48 2012-06-30 11:48:54.000 182 33425.37 375.63 2292.26 31.48 2012-06-30 11:48:55.000 182 33425.27 375.64 2292.38 31.48 2012-06-30 11:48:56.000 182 33425.09 375.66 2292.45 31.48 2012-06-30 11:48:57.000 182 33425.12 375.70 2292.44 31.48 2012-06-30 11:48:58.000 182 33424.90 375.71 2292.53 31.48 2012-06-30 11:48:59.000 182 33424.84 375.76 2292.61 31.48 2012-06-30 11:49:00.000 182 33424.76 375.78 2292.66 31.48 2012-06-30 11:49:01.000 182 33424.67 375.77 2292.77 31.48 2012-06-30 11:49:02.000 182 33424.50 375.81 2292.74 31.48 2012-06-30 11:49:03.000 182 33424.52 375.84 2292.81 31.48 2012-06-30 11:49:04.000 182 33424.37 375.85 2292.87 31.48 2012-06-30 11:49:05.000 182 33424.29 375.86 2292.99 31.48 2012-06-30 11:49:06.000 182 33424.26 375.89 2292.97 31.48 2012-06-30 11:49:07.000 182 33424.08 375.89 2293.01 31.48 2012-06-30 11:49:08.000 182 33424.07 375.92 2293.04 31.48 2012-06-30 11:49:09.000 182 33424.03 375.89 2293.06 31.48 2012-06-30 11:49:10.000 182 33423.88 375.88 2293.20 31.48 2012-06-30 11:49:11.000 182 33423.85 375.98 2293.28 31.48 2012-06-30 11:49:12.000 182 33423.70 375.93 2293.23 31.48 2012-06-30 11:49:13.000 182 33423.62 375.90 2293.35 31.48 2012-06-30 11:49:14.000 182 33423.53 375.93 2293.41 31.48 2012-06-30 11:49:15.000 182 33423.48 375.92 2293.37 31.48 2012-06-30 11:49:16.000 182 33423.35 375.95 2293.50 31.48 2012-06-30 11:49:17.000 182 33423.23 376.00 2293.56 31.48 2012-06-30 11:49:18.000 182 33423.18 376.01 2293.55 31.48 2012-06-30 11:49:19.000 182 33423.01 376.04 2293.62 31.48 2012-06-30 11:49:20.000 182 33422.89 376.03 2293.70 31.48 2012-06-30 11:49:21.000 182 33422.69 376.01 2293.74 31.48 2012-06-30 11:49:22.000 182 33422.80 376.03 2293.86 31.48 2012-06-30 11:49:23.000 182 33422.62 376.06 2293.84 31.48 2012-06-30 11:49:24.000 182 33422.65 376.03 2293.89 31.48 2012-06-30 11:49:24.000 182 33422.51 376.03 2293.95 31.48 2012-06-30 11:49:26.000 182 33422.37 376.09 2294.00 31.48 2012-06-30 11:49:27.000 182 33422.41 376.14 2294.04 31.48 2012-06-30 11:49:28.000 182 33422.33 376.12 2294.08 31.48 2012-06-30 11:49:29.000 182 33422.30 376.09 2294.15 31.48 2012-06-30 11:49:30.000 182 33422.23 376.10 2294.19 31.48 2012-06-30 11:49:31.000 182 33422.10 376.09 2294.22 31.48 2012-06-30 11:49:32.000 182 33421.99 376.15 2294.34 31.48 2012-06-30 11:49:33.000 182 33421.97 376.11 2294.34 31.48 2012-06-30 11:49:34.000 182 33421.96 376.12 2294.33 31.48 2012-06-30 11:49:35.000 182 33421.97 376.09 2294.40 31.48 2012-06-30 11:49:36.000 182 33421.87 376.07 2294.31 31.48 2012-06-30 11:49:37.000 182 33421.81 376.09 2294.46 31.48 2012-06-30 11:49:37.000 182 33421.81 376.02 2294.56 31.48 2012-06-30 11:49:39.000 182 33421.82 376.01 2294.55 31.48 2012-06-30 11:49:40.000 182 33421.75 376.00 2294.58 31.48 2012-06-30 11:49:41.000 182 33421.62 376.03 2294.62 31.48 2012-06-30 11:49:42.000 182 33421.65 376.03 2294.62 31.48 2012-06-30 11:49:43.000 182 33421.64 376.00 2294.61 31.48 2012-06-30 11:49:44.000 182 33421.56 375.98 2294.62 31.48 2012-06-30 11:49:45.000 182 33421.54 376.02 2294.78 31.48 2012-06-30 11:49:46.000 182 33421.44 376.00 2294.79 31.48 2012-06-30 11:49:47.000 182 33421.36 376.02 2294.78 31.48 2012-06-30 11:49:48.000 182 33421.40 376.02 2294.77 31.48 2012-06-30 11:49:49.000 182 33421.31 376.00 2294.78 31.48 2012-06-30 11:49:50.000 182 33421.25 376.01 2294.89 31.48 2012-06-30 11:49:51.000 182 33421.17 375.97 2294.81 31.48 2012-06-30 11:49:52.000 182 33421.09 375.92 2294.84 31.48 2012-06-30 11:49:53.000 182 33421.14 375.99 2294.92 31.48 2012-06-30 11:49:54.000 182 33421.00 375.96 2294.95 31.48 2012-06-30 11:49:55.000 182 33421.04 375.97 2294.95 31.48 2012-06-30 11:49:56.000 182 33420.99 375.94 2294.89 31.48 2012-06-30 11:49:57.000 182 33420.95 375.94 2294.98 31.48 2012-06-30 11:49:58.000 182 33420.86 375.89 2295.00 31.48 2012-06-30 11:49:59.000 182 33420.81 375.92 2295.09 31.48 2012-06-30 11:50:00.000 182 33420.74 375.89 2295.07 31.48 2012-06-30 11:50:01.000 182 33420.78 375.92 2295.08 31.48 2012-06-30 11:50:02.000 182 33420.70 375.94 2295.12 31.48 2012-06-30 11:50:03.000 182 33420.69 375.95 2295.11 31.48 2012-06-30 11:50:04.000 182 33420.55 376.01 2295.12 31.48 2012-06-30 11:50:05.000 182 33420.42 375.94 2295.17 31.48 2012-06-30 11:50:06.000 182 33420.49 375.92 2295.25 31.48 2012-06-30 11:50:07.000 182 33420.46 375.98 2295.19 31.48 2012-06-30 11:50:08.000 182 33420.40 375.93 2295.27 31.48 2012-06-30 11:50:09.000 182 33420.38 375.94 2295.21 31.48 2012-06-30 11:50:10.000 182 33420.35 375.89 2295.21 31.48 2012-06-30 11:50:11.000 182 33420.37 375.91 2295.28 31.48 2012-06-30 11:50:12.000 182 33420.31 375.90 2295.28 31.48 2012-06-30 11:50:13.000 182 33420.16 375.89 2295.22 31.48 2012-06-30 11:50:14.000 182 33420.21 375.84 2295.21 31.48 2012-06-30 11:50:15.000 182 33420.29 375.87 2295.36 31.48 2012-06-30 11:50:16.000 182 33420.14 375.87 2295.34 31.48 2012-06-30 11:50:17.000 182 33420.04 375.86 2295.33 31.48 2012-06-30 11:50:18.000 182 33420.07 375.85 2295.32 31.48 2012-06-30 11:50:18.000 182 33420.13 375.83 2295.39 31.48 2012-06-30 11:50:20.000 182 33420.07 375.89 2295.32 31.48 2012-06-30 11:50:21.000 182 33420.05 375.82 2295.42 31.48 2012-06-30 11:50:22.000 182 33420.10 375.83 2295.33 31.48 2012-06-30 11:50:23.000 182 33419.95 375.87 2295.46 31.48 2012-06-30 11:50:24.000 182 33420.00 375.85 2295.45 31.48 2012-06-30 11:50:25.000 182 33420.00 375.93 2295.39 31.48 2012-06-30 11:50:26.000 182 33420.01 375.94 2295.51 31.48 2012-06-30 11:50:27.000 182 33419.99 375.87 2295.52 31.48 2012-06-30 11:50:28.000 182 33419.94 375.87 2295.49 31.48 2012-06-30 11:50:29.000 182 33420.00 375.88 2295.48 31.48 2012-06-30 11:50:30.000 182 33419.99 375.87 2295.54 31.48 2012-06-30 11:50:31.000 182 33419.90 375.90 2295.52 31.48 2012-06-30 11:50:31.000 182 33419.98 375.86 2295.51 31.48 2012-06-30 11:50:33.000 182 33419.84 375.83 2295.53 31.48 2012-06-30 11:50:34.000 182 33419.97 375.86 2295.54 31.48 2012-06-30 11:50:35.000 182 33419.82 375.80 2295.57 31.48 2012-06-30 11:50:36.000 182 33419.83 375.80 2295.57 31.48 2012-06-30 11:50:37.000 182 33419.81 375.81 2295.63 31.48 2012-06-30 11:50:38.000 182 33419.85 375.81 2295.61 31.48 2012-06-30 11:50:39.000 182 33419.83 375.80 2295.58 31.48 2012-06-30 11:50:40.000 182 33419.97 375.80 2295.54 31.48 2012-06-30 11:50:41.000 182 33420.03 375.77 2295.56 31.48 2012-06-30 11:50:42.000 182 33419.94 375.78 2295.61 31.48 2012-06-30 11:50:43.000 182 33419.99 375.76 2295.63 31.48 2012-06-30 11:50:44.000 182 33419.94 375.80 2295.64 31.48 2012-06-30 11:50:45.000 182 33419.93 375.74 2295.61 31.48 2012-06-30 11:50:46.000 182 33419.91 375.77 2295.71 31.48 2012-06-30 11:50:47.000 182 33419.96 375.72 2295.62 31.48 2012-06-30 11:50:48.000 182 33419.86 375.74 2295.62 31.48 2012-06-30 11:50:49.000 182 33419.80 375.76 2295.64 31.48 2012-06-30 11:50:50.000 182 33419.88 375.73 2295.62 31.48 2012-06-30 11:50:51.000 182 33419.83 375.75 2295.70 31.48 2012-06-30 11:50:52.000 182 33419.94 375.75 2295.55 31.48 2012-06-30 11:50:53.000 182 33419.73 375.76 2295.62 31.48 2012-06-30 11:50:54.000 182 33419.82 375.71 2295.54 31.48 2012-06-30 11:50:55.000 182 33419.88 375.77 2295.64 31.48 2012-06-30 11:50:56.000 182 33419.95 375.76 2295.60 31.48 2012-06-30 11:50:57.000 182 33419.84 375.77 2295.60 31.48 2012-06-30 11:50:58.000 182 33419.85 375.75 2295.64 31.48 2012-06-30 11:50:59.000 182 33419.81 375.77 2295.58 31.48 2012-06-30 11:51:00.000 182 33419.68 375.75 2295.65 31.48 2012-06-30 11:51:01.000 182 33419.70 375.73 2295.61 31.48 2012-06-30 11:51:02.000 182 33419.70 375.76 2295.68 31.48 2012-06-30 11:51:03.000 182 33419.62 375.75 2295.69 31.48 2012-06-30 11:51:04.000 182 33419.63 375.73 2295.69 31.48 2012-06-30 11:51:05.000 182 33419.58 375.76 2295.70 31.48 2012-06-30 11:51:06.000 182 33419.57 375.73 2295.75 31.48 2012-06-30 11:51:07.000 182 33419.63 375.74 2295.69 31.48 2012-06-30 11:51:08.000 182 33419.64 375.75 2295.72 31.48 2012-06-30 11:51:09.000 182 33419.61 375.75 2295.71 31.48 2012-06-30 11:51:10.000 182 33419.66 375.73 2295.77 31.48 2012-06-30 11:51:11.000 182 33419.63 375.75 2295.73 31.48 2012-06-30 11:51:12.000 182 33419.63 375.74 2295.80 31.48 2012-06-30 11:51:12.000 182 33419.59 375.76 2295.68 31.48 2012-06-30 11:51:14.000 182 33419.56 375.76 2295.81 31.48 2012-06-30 11:51:15.000 182 33419.58 375.75 2295.67 31.48 2012-06-30 11:51:16.000 182 33419.46 375.75 2295.76 31.48 2012-06-30 11:51:17.000 182 33419.66 375.75 2295.73 31.48 2012-06-30 11:51:18.000 182 33419.56 375.72 2295.66 31.48 2012-06-30 11:51:19.000 182 33419.57 375.71 2295.67 31.48 2012-06-30 11:51:20.000 182 33419.53 375.77 2295.74 31.48 2012-06-30 11:51:21.000 182 33419.51 375.76 2295.80 31.48 2012-06-30 11:51:22.000 182 33419.51 375.76 2295.76 31.48 2012-06-30 11:51:23.000 182 33419.42 375.79 2295.71 31.48 2012-06-30 11:51:24.000 182 33419.50 375.79 2295.81 31.48 2012-06-30 11:51:25.000 182 33419.49 375.77 2295.81 31.48 2012-06-30 11:51:25.000 182 33419.41 375.78 2295.74 31.48 2012-06-30 11:51:27.000 182 33419.43 375.77 2295.79 31.48 2012-06-30 11:51:28.000 182 33419.38 375.76 2295.81 31.48 2012-06-30 11:51:29.000 182 33419.38 375.79 2295.81 31.48 2012-06-30 11:51:30.000 182 33419.39 375.77 2295.77 31.48 2012-06-30 11:51:31.000 182 33419.34 375.77 2295.80 31.48 2012-06-30 11:51:32.000 182 33419.34 375.77 2295.77 31.48 2012-06-30 11:51:33.000 182 33419.36 375.77 2295.80 31.48 2012-06-30 11:51:34.000 182 33419.43 375.72 2295.80 31.48 2012-06-30 11:51:35.000 182 33419.33 375.78 2295.85 31.48 2012-06-30 11:51:36.000 182 33419.35 375.73 2295.83 31.48 2012-06-30 11:51:37.000 182 33419.36 375.74 2295.78 31.48 2012-06-30 11:51:38.000 182 33419.38 375.74 2295.83 31.48 2012-06-30 11:51:39.000 182 33419.31 375.74 2295.81 31.48 2012-06-30 11:51:40.000 182 33419.25 375.75 2295.89 31.48 2012-06-30 11:51:41.000 182 33419.34 375.76 2295.86 31.48 2012-06-30 11:51:42.000 182 33419.35 375.76 2295.85 31.48 2012-06-30 11:51:43.000 182 33419.29 375.75 2295.82 31.48 2012-06-30 11:51:44.000 182 33419.29 375.71 2295.83 31.48 2012-06-30 11:51:45.000 182 33419.35 375.75 2295.96 31.48 2012-06-30 11:51:46.000 182 33419.29 375.71 2295.80 31.48 2012-06-30 11:51:47.000 182 33419.34 375.76 2295.91 31.48 2012-06-30 11:51:48.000 182 33419.28 375.69 2295.85 31.48 2012-06-30 11:51:49.000 182 33419.21 375.71 2295.74 31.48 2012-06-30 11:51:50.000 182 33419.28 375.66 2295.81 31.48 2012-06-30 11:51:51.000 182 33419.21 375.72 2295.82 31.48 2012-06-30 11:51:52.000 182 33419.22 375.70 2295.82 31.48 2012-06-30 11:51:53.000 182 33419.28 375.71 2295.73 31.48 2012-06-30 11:51:54.000 182 33419.26 375.68 2295.75 31.48 2012-06-30 11:51:55.000 182 33419.17 375.69 2295.73 31.48 2012-06-30 11:51:56.000 182 33419.29 375.72 2295.78 31.48 2012-06-30 11:51:57.000 182 33419.28 375.69 2295.79 31.48 2012-06-30 11:51:58.000 182 33419.33 375.67 2295.78 31.48 2012-06-30 11:51:59.000 182 33419.20 375.63 2295.77 31.48 2012-06-30 11:52:00.000 182 33419.23 375.65 2295.78 31.48 2012-06-30 11:52:01.000 182 33419.15 375.63 2295.77 31.48 2012-06-30 11:52:02.000 182 33419.16 375.57 2295.74 31.48 2012-06-30 11:52:03.000 182 33419.13 375.61 2295.76 31.48 2012-06-30 11:52:04.000 182 33419.14 375.64 2295.79 31.48 2012-06-30 11:52:05.000 182 33419.05 375.57 2295.79 31.48 2012-06-30 11:52:06.000 182 33419.09 375.59 2295.79 31.48 2012-06-30 11:52:06.000 182 33419.00 375.60 2295.72 31.48 2012-06-30 11:52:08.000 182 33419.04 375.57 2295.79 31.48 2012-06-30 11:52:09.000 182 33418.95 375.59 2295.72 31.48 2012-06-30 11:52:10.000 182 33419.00 375.56 2295.81 31.48 2012-06-30 11:52:11.000 182 33418.79 375.61 2295.74 31.48 2012-06-30 11:52:12.000 182 33418.82 375.56 2295.73 31.48 2012-06-30 11:52:13.000 182 33418.77 375.58 2295.76 31.48 2012-06-30 11:52:14.000 182 33418.78 375.56 2295.78 31.48 2012-06-30 11:52:15.000 182 33418.72 375.57 2295.79 31.48 2012-06-30 11:52:16.000 182 33418.82 375.54 2295.76 31.48 2012-06-30 11:52:17.000 182 33418.82 375.53 2295.70 31.48 2012-06-30 11:52:18.000 182 33418.80 375.49 2295.80 31.48 2012-06-30 11:52:19.000 182 33418.83 375.52 2295.79 31.48 2012-06-30 11:52:19.000 182 33418.81 375.45 2295.76 31.48 2012-06-30 11:52:21.000 182 33418.75 375.46 2295.83 31.48 2012-06-30 11:52:22.000 182 33418.78 375.47 2295.75 31.48 2012-06-30 11:52:23.000 182 33418.90 375.45 2295.83 31.48 2012-06-30 11:52:24.000 182 33418.77 375.41 2295.82 31.48 2012-06-30 11:52:25.000 182 33418.81 375.45 2295.80 31.48 2012-06-30 11:52:26.000 182 33418.91 375.37 2295.83 31.48 2012-06-30 11:52:27.000 182 33418.94 375.35 2295.80 31.48 2012-06-30 11:52:28.000 182 33419.00 375.33 2295.82 31.48 2012-06-30 11:52:29.000 182 33418.95 375.36 2295.74 31.48 2012-06-30 11:52:30.000 182 33419.01 375.32 2295.68 31.48 2012-06-30 11:52:31.000 182 33419.03 375.29 2295.77 31.48 2012-06-30 11:52:32.000 182 33419.01 375.28 2295.73 31.48 2012-06-30 11:52:33.000 182 33419.01 375.25 2295.67 31.48 2012-06-30 11:52:34.000 182 33419.01 375.21 2295.65 31.48 2012-06-30 11:52:35.000 182 33419.13 375.18 2295.70 31.48 2012-06-30 11:52:36.000 182 33419.15 375.19 2295.73 31.48 2012-06-30 11:52:37.000 182 33419.20 375.16 2295.66 31.48 2012-06-30 11:52:38.000 182 33419.33 375.14 2295.69 31.48 2012-06-30 11:52:39.000 182 33419.32 375.07 2295.66 31.48 2012-06-30 11:52:40.000 182 33419.33 375.06 2295.69 31.48 2012-06-30 11:52:41.000 182 33419.36 375.05 2295.59 31.48 2012-06-30 11:52:42.000 182 33419.43 375.01 2295.53 31.48 2012-06-30 11:52:43.000 182 33419.51 374.98 2295.51 31.48 2012-06-30 11:52:44.000 182 33419.54 374.93 2295.52 31.48 2012-06-30 11:52:45.000 182 33419.57 374.91 2295.49 31.48 2012-06-30 11:52:46.000 182 33419.62 374.88 2295.58 31.48 2012-06-30 11:52:47.000 182 33419.79 374.87 2295.46 31.48 2012-06-30 11:52:48.000 182 33419.79 374.85 2295.41 31.48 2012-06-30 11:52:49.000 182 33419.79 374.76 2295.42 31.48 2012-06-30 11:52:50.000 182 33419.91 374.72 2295.41 31.48 2012-06-30 11:52:51.000 182 33419.89 374.68 2295.30 31.48 2012-06-30 11:52:52.000 182 33420.03 374.58 2295.30 31.48 2012-06-30 11:52:53.000 182 33420.32 374.54 2295.24 31.48 2012-06-30 11:52:54.000 182 33420.23 374.54 2295.17 31.48 2012-06-30 11:52:55.000 182 33420.32 374.49 2295.17 31.48 2012-06-30 11:52:56.000 182 33420.36 374.46 2295.11 31.48 2012-06-30 11:52:57.000 182 33420.32 374.41 2295.14 31.48 2012-06-30 11:52:58.000 182 33420.48 374.44 2295.07 31.48 2012-06-30 11:52:59.000 182 33420.43 374.39 2295.04 31.48 2012-06-30 11:53:00.000 182 33420.45 374.38 2294.95 31.48 2012-06-30 11:53:00.000 182 33420.58 374.34 2294.90 31.48 2012-06-30 11:53:02.000 182 33420.61 374.35 2294.89 31.48 2012-06-30 11:53:03.000 182 33420.53 374.32 2294.77 31.48 2012-06-30 11:53:04.000 182 33420.61 374.31 2294.72 31.48 2012-06-30 11:53:05.000 182 33420.74 374.28 2294.62 31.48 2012-06-30 11:53:06.000 182 33420.65 374.27 2294.60 31.48 2012-06-30 11:53:07.000 182 33420.81 374.25 2294.67 31.48 2012-06-30 11:53:08.000 182 33420.83 374.24 2294.63 31.48 2012-06-30 11:53:09.000 182 33420.76 374.24 2294.57 31.48 2012-06-30 11:53:10.000 182 33420.79 374.19 2294.48 31.48 2012-06-30 11:53:11.000 182 33420.94 374.14 2294.54 31.48 2012-06-30 11:53:12.000 182 33420.86 374.14 2294.46 31.48 2012-06-30 11:53:13.000 182 33420.87 374.10 2294.41 31.48 2012-06-30 11:53:13.000 182 33420.99 374.12 2294.32 31.48 2012-06-30 11:53:15.000 182 33421.06 374.08 2294.36 31.48 2012-06-30 11:53:16.000 182 33421.03 374.07 2294.27 31.48 2012-06-30 11:53:17.000 182 33421.10 374.04 2294.28 31.48 2012-06-30 11:53:18.000 182 33421.00 374.04 2294.23 31.48 2012-06-30 11:53:19.000 182 33421.08 374.02 2294.14 31.48 2012-06-30 11:53:20.000 182 33421.18 374.00 2294.15 31.48 2012-06-30 11:53:21.000 182 33421.20 373.99 2294.12 31.48 2012-06-30 11:53:22.000 182 33421.16 374.01 2294.14 31.48 2012-06-30 11:53:23.000 182 33421.17 373.95 2294.02 31.48 2012-06-30 11:53:24.000 182 33421.14 373.98 2293.99 31.48 2012-06-30 11:53:25.000 182 33421.18 374.00 2294.02 31.48 2012-06-30 11:53:26.000 182 33421.26 373.99 2293.97 31.48 2012-06-30 11:53:27.000 182 33421.16 373.95 2293.87 31.48 2012-06-30 11:53:28.000 182 33421.21 374.01 2293.90 31.48 2012-06-30 11:53:29.000 182 33421.26 374.00 2293.83 31.48 2012-06-30 11:53:30.000 182 33421.19 374.00 2293.82 31.48 2012-06-30 11:53:31.000 182 33421.12 374.02 2293.89 31.48 2012-06-30 11:53:32.000 182 33421.10 374.04 2293.82 31.48 2012-06-30 11:53:33.000 182 33421.06 374.01 2293.72 31.48 2012-06-30 11:53:34.000 182 33421.09 374.06 2293.78 31.48 2012-06-30 11:53:35.000 182 33421.00 374.06 2293.72 31.48 2012-06-30 11:53:36.000 182 33421.00 374.05 2293.72 31.48 2012-06-30 11:53:37.000 182 33420.97 374.12 2293.69 31.48 2012-06-30 11:53:38.000 182 33421.04 374.14 2293.72 31.48 2012-06-30 11:53:39.000 182 33420.89 374.08 2293.68 31.48 2012-06-30 11:53:40.000 182 33420.99 374.09 2293.78 31.48 2012-06-30 11:53:41.000 182 33420.96 374.19 2293.70 31.48 2012-06-30 11:53:42.000 182 33420.90 374.15 2293.59 31.48 2012-06-30 11:53:43.000 182 33421.01 374.16 2293.61 31.48 2012-06-30 11:53:44.000 182 33420.91 374.20 2293.71 31.48 2012-06-30 11:53:45.000 182 33420.79 374.17 2293.68 31.48 2012-06-30 11:53:46.000 182 33420.82 374.20 2293.65 31.48 2012-06-30 11:53:47.000 182 33420.69 374.22 2293.55 31.48 2012-06-30 11:53:48.000 182 33420.70 374.22 2293.52 31.48 2012-06-30 11:53:49.000 182 33420.68 374.20 2293.63 31.48 2012-06-30 11:53:50.000 182 33420.74 374.25 2293.61 31.48 2012-06-30 11:53:51.000 182 33420.64 374.27 2293.65 31.48 2012-06-30 11:53:52.000 182 33420.62 374.31 2293.70 31.48 2012-06-30 11:53:53.000 182 33420.57 374.31 2293.64 31.48 2012-06-30 11:53:54.000 182 33420.45 374.32 2293.59 31.48 2012-06-30 11:53:54.000 182 33420.50 374.39 2293.65 31.48 2012-06-30 11:53:56.000 182 33420.38 374.43 2293.65 31.48 2012-06-30 11:53:57.000 182 33420.37 374.45 2293.64 31.48 2012-06-30 11:53:58.000 182 33420.34 374.46 2293.65 31.48 2012-06-30 11:53:59.000 182 33420.24 374.52 2293.64 31.48 2012-06-30 11:54:00.000 182 33420.21 374.48 2293.66 31.48 2012-06-30 11:54:01.000 182 33420.22 374.54 2293.69 31.48 2012-06-30 11:54:02.000 182 33420.19 374.56 2293.73 31.48 2012-06-30 11:54:03.000 182 33420.22 374.55 2293.72 31.48 2012-06-30 11:54:04.000 182 33420.12 374.58 2293.74 31.48 2012-06-30 11:54:05.000 182 33420.15 374.59 2293.77 31.48 2012-06-30 11:54:06.000 182 33420.10 374.60 2293.80 31.48 2012-06-30 11:54:07.000 182 33420.18 374.61 2293.78 31.48 2012-06-30 11:54:07.000 182 33420.11 374.62 2293.81 31.48 2012-06-30 11:54:09.000 182 33420.14 374.58 2293.84 31.48 2012-06-30 11:54:10.000 182 33420.09 374.60 2293.86 31.48 2012-06-30 11:54:11.000 182 33420.13 374.61 2293.87 31.48 2012-06-30 11:54:12.000 182 33420.07 374.60 2293.81 31.48 2012-06-30 11:54:13.000 182 33420.10 374.56 2293.90 31.48 2012-06-30 11:54:14.000 182 33420.09 374.54 2293.89 31.48 2012-06-30 11:54:15.000 182 33420.10 374.51 2293.84 31.48 2012-06-30 11:54:16.000 182 33420.09 374.49 2293.86 31.48 2012-06-30 11:54:17.000 182 33420.20 374.43 2293.87 31.48 2012-06-30 11:54:18.000 182 33420.11 374.42 2293.87 31.48 2012-06-30 11:54:19.000 182 33420.15 374.37 2293.93 31.48 2012-06-30 11:54:20.000 182 33420.05 374.37 2293.96 31.48 2012-06-30 11:54:21.000 182 33420.01 374.37 2293.86 31.48 2012-06-30 11:54:22.000 182 33419.90 374.32 2293.88 31.48 2012-06-30 11:54:23.000 182 33419.97 374.30 2293.87 31.48 2012-06-30 11:54:24.000 182 33419.94 374.25 2293.88 31.48 2012-06-30 11:54:25.000 182 33419.91 374.30 2293.98 31.48 2012-06-30 11:54:26.000 182 33419.87 374.28 2293.99 31.48 2012-06-30 11:54:27.000 182 33419.82 374.25 2293.95 31.48 2012-06-30 11:54:28.000 182 33419.92 374.25 2294.00 31.48 2012-06-30 11:54:29.000 182 33419.84 374.23 2293.95 31.48 2012-06-30 11:54:30.000 182 33419.95 374.18 2293.91 31.48 2012-06-30 11:54:31.000 182 33419.95 374.24 2293.99 31.48 2012-06-30 11:54:32.000 182 33419.88 374.22 2293.98 31.48 2012-06-30 11:54:33.000 182 33419.95 374.23 2293.94 31.48 2012-06-30 11:54:34.000 182 33419.86 374.23 2293.98 31.48 2012-06-30 11:54:35.000 182 33419.89 374.26 2293.91 31.48 2012-06-30 11:54:36.000 182 33419.84 374.23 2293.93 31.48 2012-06-30 11:54:37.000 182 33419.84 374.27 2293.99 31.48 2012-06-30 11:54:38.000 182 33419.74 374.25 2293.94 31.48 2012-06-30 11:54:39.000 182 33419.73 374.29 2293.90 31.48 2012-06-30 11:54:40.000 182 33419.57 374.27 2293.91 31.48 2012-06-30 11:54:41.000 182 33419.64 374.23 2293.92 31.48 2012-06-30 11:54:42.000 182 33419.55 374.23 2293.91 31.48 2012-06-30 11:54:43.000 182 33419.49 374.26 2293.98 31.48 2012-06-30 11:54:44.000 182 33419.46 374.25 2293.97 31.48 2012-06-30 11:54:45.000 182 33419.35 374.27 2294.02 31.48 2012-06-30 11:54:46.000 182 33419.22 374.26 2294.05 31.48 2012-06-30 11:54:47.000 182 33419.35 374.24 2293.95 31.48 2012-06-30 11:54:48.000 182 33419.20 374.24 2293.94 31.48 2012-06-30 11:54:48.000 182 33419.08 374.31 2294.01 31.48 2012-06-30 11:54:50.000 182 33419.00 374.31 2294.08 31.48 2012-06-30 11:54:51.000 182 33419.00 374.28 2294.00 31.48 2012-06-30 11:54:52.000 182 33419.00 374.33 2294.02 31.48 2012-06-30 11:54:53.000 182 33418.86 374.32 2294.07 31.48 2012-06-30 11:54:54.000 182 33418.83 374.33 2294.08 31.48 2012-06-30 11:54:55.000 182 33418.85 374.37 2294.08 31.48 2012-06-30 11:54:56.000 182 33418.75 374.43 2294.09 31.48 2012-06-30 11:54:57.000 182 33418.73 374.43 2294.14 31.48 2012-06-30 11:54:58.000 182 33418.60 374.43 2294.22 31.48 2012-06-30 11:54:59.000 182 33418.46 374.45 2294.16 31.48 2012-06-30 11:55:00.000 182 33418.42 374.44 2294.16 31.48 2012-06-30 11:55:01.000 182 33418.27 374.44 2294.24 31.48 2012-06-30 11:55:01.000 182 33418.27 374.42 2294.27 31.48 2012-06-30 11:55:03.000 182 33418.22 374.47 2294.27 31.48 2012-06-30 11:55:04.000 182 33418.21 374.47 2294.33 31.48 2012-06-30 11:55:05.000 182 33417.95 374.40 2294.37 31.48 2012-06-30 11:55:06.000 182 33418.02 374.41 2294.33 31.48 2012-06-30 11:55:07.000 182 33418.06 374.48 2294.40 31.48 2012-06-30 11:55:08.000 182 33418.08 374.46 2294.34 31.48 2012-06-30 11:55:09.000 182 33418.06 374.48 2294.56 31.48 2012-06-30 11:55:10.000 182 33418.04 374.47 2294.46 31.48 2012-06-30 11:55:11.000 182 33418.05 374.47 2294.55 31.48 2012-06-30 11:55:12.000 182 33417.99 374.43 2294.58 31.48 2012-06-30 11:55:13.000 182 33417.95 374.43 2294.62 31.48 2012-06-30 11:55:14.000 182 33417.99 374.41 2294.58 31.48 2012-06-30 11:55:15.000 182 33418.01 374.43 2294.58 31.48 2012-06-30 11:55:16.000 182 33418.24 374.37 2294.62 31.48 2012-06-30 11:55:17.000 182 33418.02 374.41 2294.62 31.48 2012-06-30 11:55:18.000 182 33418.09 374.44 2294.62 31.48 2012-06-30 11:55:19.000 182 33418.08 374.38 2294.64 31.48 2012-06-30 11:55:20.000 182 33418.12 374.44 2294.67 31.48 2012-06-30 11:55:21.000 182 33418.02 374.43 2294.72 31.48 2012-06-30 11:55:22.000 182 33417.95 374.43 2294.70 31.48 2012-06-30 11:55:23.000 182 33418.05 374.38 2294.73 31.48 2012-06-30 11:55:24.000 182 33417.92 374.40 2294.65 31.48 2012-06-30 11:55:25.000 182 33417.91 374.39 2294.60 31.48 2012-06-30 11:55:26.000 182 33418.03 374.38 2294.66 31.48 2012-06-30 11:55:27.000 182 33418.10 374.35 2294.64 31.48 2012-06-30 11:55:28.000 182 33418.04 374.36 2294.69 31.48 2012-06-30 11:55:29.000 182 33418.09 374.38 2294.69 31.48 2012-06-30 11:55:30.000 182 33418.04 374.39 2294.73 31.48 2012-06-30 11:55:31.000 182 33418.08 374.39 2294.78 31.48 2012-06-30 11:55:32.000 182 33418.11 374.31 2294.60 31.48 2012-06-30 11:55:33.000 182 33418.18 374.31 2294.64 31.48 2012-06-30 11:55:34.000 182 33418.10 374.33 2294.57 31.48 2012-06-30 11:55:35.000 182 33418.17 374.31 2294.66 31.48 2012-06-30 11:55:36.000 182 33418.12 374.30 2294.65 31.48 2012-06-30 11:55:37.000 182 33418.26 374.26 2294.74 31.48 2012-06-30 11:55:38.000 182 33418.26 374.26 2294.65 31.48 2012-06-30 11:55:39.000 182 33418.35 374.25 2294.64 31.48 2012-06-30 11:55:40.000 182 33418.30 374.27 2294.65 31.48 2012-06-30 11:55:41.000 182 33418.28 374.27 2294.56 31.48 2012-06-30 11:55:42.000 182 33418.39 374.25 2294.59 31.48 2012-06-30 11:55:42.000 182 33418.42 374.23 2294.61 31.48 2012-06-30 11:55:44.000 182 33418.43 374.19 2294.58 31.48 2012-06-30 11:55:45.000 182 33418.37 374.24 2294.55 31.48 2012-06-30 11:55:46.000 182 33418.48 374.22 2294.48 31.48 2012-06-30 11:55:47.000 182 33418.63 374.21 2294.50 31.48 2012-06-30 11:55:48.000 182 33418.57 374.15 2294.45 31.48 2012-06-30 11:55:49.000 182 33418.64 374.23 2294.46 31.48 2012-06-30 11:55:50.000 182 33418.74 374.16 2294.48 31.48 2012-06-30 11:55:51.000 182 33418.73 374.16 2294.49 31.48 2012-06-30 11:55:52.000 182 33418.87 374.12 2294.48 31.48 2012-06-30 11:55:53.000 182 33418.84 374.13 2294.41 31.48 2012-06-30 11:55:54.000 182 33418.86 374.12 2294.41 31.48 2012-06-30 11:55:55.000 182 33418.91 374.09 2294.34 31.48 2012-06-30 11:55:55.000 182 33418.94 374.07 2294.29 31.48 2012-06-30 11:55:57.000 182 33419.01 374.05 2294.28 31.48 2012-06-30 11:55:58.000 182 33418.99 374.04 2294.31 31.48 2012-06-30 11:55:59.000 182 33419.22 374.01 2294.18 31.48 2012-06-30 11:56:00.000 182 33419.19 374.02 2294.21 31.48 2012-06-30 11:56:01.000 182 33419.17 374.02 2294.27 31.48 2012-06-30 11:56:02.000 182 33419.33 374.00 2294.21 31.48 2012-06-30 11:56:03.000 182 33419.33 373.97 2294.21 31.48 2012-06-30 11:56:04.000 182 33419.44 373.98 2294.15 31.48 2012-06-30 11:56:05.000 182 33419.50 373.99 2294.22 31.48 2012-06-30 11:56:06.000 182 33419.41 373.97 2294.15 31.48 2012-06-30 11:56:07.000 182 33419.52 373.94 2294.04 31.48 2012-06-30 11:56:08.000 182 33419.50 373.97 2294.09 31.48 2012-06-30 11:56:09.000 182 33419.50 374.00 2294.05 31.48 2012-06-30 11:56:10.000 182 33419.61 373.97 2294.02 31.48 2012-06-30 11:56:11.000 182 33419.47 374.00 2293.99 31.48 2012-06-30 11:56:12.000 182 33419.32 374.03 2293.90 31.48 2012-06-30 11:56:13.000 182 33419.51 374.01 2294.00 31.48 2012-06-30 11:56:14.000 182 33419.63 373.96 2293.90 31.48 2012-06-30 11:56:15.000 182 33419.54 374.04 2293.97 31.48 2012-06-30 11:56:16.000 182 33419.46 373.98 2293.86 31.48 2012-06-30 11:56:17.000 182 33419.69 374.00 2293.92 31.48 2012-06-30 11:56:18.000 182 33419.58 373.99 2293.89 31.48 2012-06-30 11:56:19.000 182 33419.54 373.98 2293.91 31.48 2012-06-30 11:56:20.000 182 33419.47 373.99 2293.88 31.48 2012-06-30 11:56:21.000 182 33419.50 374.01 2293.90 31.48 2012-06-30 11:56:22.000 182 33419.41 374.04 2293.85 31.48 2012-06-30 11:56:23.000 182 33419.51 374.04 2293.83 31.48 2012-06-30 11:56:24.000 182 33419.41 374.04 2293.81 31.48 2012-06-30 11:56:25.000 182 33419.50 374.02 2293.77 31.48 2012-06-30 11:56:26.000 182 33419.41 374.05 2293.85 31.48 2012-06-30 11:56:27.000 182 33419.47 374.03 2293.89 31.48 2012-06-30 11:56:28.000 182 33419.43 374.03 2293.86 31.48 2012-06-30 11:56:29.000 182 33419.49 374.04 2293.85 31.48 2012-06-30 11:56:30.000 182 33419.57 374.02 2293.86 31.48 2012-06-30 11:56:31.000 182 33419.66 374.02 2293.86 31.48 2012-06-30 11:56:32.000 182 33419.66 374.00 2293.75 31.48 2012-06-30 11:56:33.000 182 33419.75 374.01 2293.88 31.48 2012-06-30 11:56:34.000 182 33419.66 373.97 2293.82 31.48 2012-06-30 11:56:35.000 182 33419.64 373.97 2293.87 31.48 2012-06-30 11:56:36.000 182 33419.66 373.94 2293.86 31.48 2012-06-30 11:56:36.000 182 33419.71 373.91 2293.81 31.48 2012-06-30 11:56:38.000 182 33419.76 373.88 2293.81 31.48 2012-06-30 11:56:39.000 182 33419.68 373.88 2293.78 31.48 2012-06-30 11:56:40.000 182 33419.86 373.92 2293.83 31.48 2012-06-30 11:56:41.000 182 33419.82 373.86 2293.79 31.48 2012-06-30 11:56:42.000 182 33419.86 373.84 2293.73 31.48 2012-06-30 11:56:43.000 182 33419.96 373.87 2293.81 31.48 2012-06-30 11:56:44.000 182 33419.93 373.82 2293.83 31.48 2012-06-30 11:56:45.000 182 33419.83 373.85 2293.78 31.48 2012-06-30 11:56:46.000 182 33419.85 373.86 2293.70 31.48 2012-06-30 11:56:47.000 182 33419.90 373.83 2293.73 31.48 2012-06-30 11:56:48.000 182 33419.80 373.82 2293.69 31.48 2012-06-30 11:56:49.000 182 33419.96 373.83 2293.68 31.48 2012-06-30 11:56:49.000 182 33419.91 373.83 2293.67 31.48 2012-06-30 11:56:51.000 182 33419.77 373.83 2293.77 31.48 2012-06-30 11:56:52.000 182 33419.92 373.85 2293.71 31.48 2012-06-30 11:56:53.000 182 33419.99 373.91 2293.66 31.48 2012-06-30 11:56:54.000 182 33419.79 373.88 2293.71 31.48 2012-06-30 11:56:55.000 182 33419.86 373.89 2293.72 31.48 2012-06-30 11:56:56.000 182 33419.86 373.93 2293.67 31.48 2012-06-30 11:56:57.000 182 33419.85 373.88 2293.62 31.48 2012-06-30 11:56:58.000 182 33419.65 373.91 2293.66 31.48 2012-06-30 11:56:59.000 182 33419.73 373.89 2293.71 31.48 2012-06-30 11:57:00.000 182 33419.68 373.88 2293.72 31.48 2012-06-30 11:57:01.000 182 33419.65 373.92 2293.63 31.48 2012-06-30 11:57:02.000 182 33419.71 373.95 2293.65 31.48 2012-06-30 11:57:03.000 182 33419.65 373.92 2293.66 31.48 2012-06-30 11:57:04.000 182 33419.73 373.94 2293.56 31.48 2012-06-30 11:57:05.000 182 33419.69 373.92 2293.67 31.48 2012-06-30 11:57:06.000 182 33419.69 373.92 2293.66 31.48 2012-06-30 11:57:07.000 182 33419.73 373.95 2293.72 31.48 2012-06-30 11:57:08.000 182 33419.78 373.92 2293.60 31.48 2012-06-30 11:57:09.000 182 33419.76 373.92 2293.70 31.48 2012-06-30 11:57:10.000 182 33419.72 373.84 2293.65 31.48 2012-06-30 11:57:11.000 182 33419.72 373.86 2293.55 31.48 2012-06-30 11:57:12.000 182 33419.78 373.84 2293.65 31.48 2012-06-30 11:57:13.000 182 33419.78 373.76 2293.70 31.48 2012-06-30 11:57:14.000 182 33419.84 373.75 2293.75 31.48 2012-06-30 11:57:15.000 182 33419.91 373.77 2293.69 31.48 2012-06-30 11:57:16.000 182 33419.92 373.69 2293.78 31.48 2012-06-30 11:57:17.000 182 33419.84 373.67 2293.60 31.48 2012-06-30 11:57:18.000 182 33419.95 373.64 2293.69 31.48 2012-06-30 11:57:19.000 182 33420.06 373.70 2293.69 31.48 2012-06-30 11:57:20.000 182 33420.16 373.61 2293.65 31.48 2012-06-30 11:57:21.000 182 33420.13 373.60 2293.63 31.48 2012-06-30 11:57:22.000 182 33420.22 373.58 2293.61 31.48 2012-06-30 11:57:23.000 182 33420.35 373.52 2293.74 31.48 2012-06-30 11:57:24.000 182 33420.26 373.48 2293.66 31.48 2012-06-30 11:57:25.000 182 33420.41 373.47 2293.53 31.48 2012-06-30 11:57:26.000 182 33420.57 373.45 2293.65 31.48 2012-06-30 11:57:27.000 182 33420.62 373.40 2293.56 31.48 2012-06-30 11:57:28.000 182 33420.71 373.37 2293.44 31.48 2012-06-30 11:57:29.000 182 33420.84 373.34 2293.50 31.48 2012-06-30 11:57:30.000 182 33420.93 373.36 2293.46 31.48 2012-06-30 11:57:30.000 182 33421.04 373.32 2293.51 31.48 2012-06-30 11:57:32.000 182 33421.22 373.24 2293.43 31.48 2012-06-30 11:57:33.000 182 33421.28 373.25 2293.37 31.48 2012-06-30 11:57:34.000 182 33421.39 373.21 2293.34 31.48 2012-06-30 11:57:35.000 182 33421.54 373.14 2293.34 31.48 2012-06-30 11:57:36.000 182 33421.62 373.11 2293.36 31.48 2012-06-30 11:57:37.000 182 33421.66 373.09 2293.27 31.48 2012-06-30 11:57:38.000 182 33421.80 373.03 2293.20 31.48 2012-06-30 11:57:39.000 182 33421.83 373.05 2293.18 31.48 2012-06-30 11:57:40.000 182 33422.06 372.97 2293.10 31.48 2012-06-30 11:57:41.000 182 33422.09 372.95 2293.04 31.48 2012-06-30 11:57:42.000 182 33422.22 372.93 2293.03 31.48 2012-06-30 11:57:43.000 182 33422.32 372.91 2293.00 31.48 2012-06-30 11:57:43.000 182 33422.42 372.88 2292.91 31.48 2012-06-30 11:57:45.000 182 33422.44 372.81 2292.93 31.48 2012-06-30 11:57:46.000 182 33422.53 372.77 2292.79 31.48 2012-06-30 11:57:47.000 182 33422.75 372.74 2292.86 31.48 2012-06-30 11:57:48.000 182 33422.81 372.72 2292.79 31.48 2012-06-30 11:57:49.000 182 33422.98 372.74 2292.76 31.48 2012-06-30 11:57:50.000 182 33423.13 372.66 2292.71 31.48 2012-06-30 11:57:51.000 182 33423.08 372.65 2292.61 31.48 2012-06-30 11:57:52.000 182 33423.33 372.61 2292.56 31.48 2012-06-30 11:57:53.000 182 33423.41 372.59 2292.49 31.48 2012-06-30 11:57:54.000 182 33423.56 372.53 2292.41 31.48 2012-06-30 11:57:55.000 182 33423.58 372.55 2292.37 31.48 2012-06-30 11:57:56.000 182 33423.80 372.54 2292.33 31.48 2012-06-30 11:57:57.000 182 33423.79 372.55 2292.31 31.48 2012-06-30 11:57:58.000 182 33423.91 372.46 2292.26 31.48 2012-06-30 11:57:59.000 182 33424.12 372.48 2292.14 31.48 2012-06-30 11:58:00.000 182 33424.14 372.47 2292.07 31.48 2012-06-30 11:58:01.000 182 33424.24 372.42 2292.09 31.48 2012-06-30 11:58:02.000 182 33424.47 372.38 2292.04 31.48 2012-06-30 11:58:03.000 182 33424.55 372.42 2292.00 31.48 2012-06-30 11:58:04.000 182 33424.75 372.45 2291.89 31.48 2012-06-30 11:58:05.000 182 33424.80 372.32 2291.82 31.48 2012-06-30 11:58:06.000 182 33424.80 372.33 2291.87 31.48 2012-06-30 11:58:07.000 182 33424.96 372.34 2291.76 31.48 2012-06-30 11:58:08.000 182 33425.03 372.31 2291.67 31.48 2012-06-30 11:58:09.000 182 33424.98 372.29 2291.63 31.48 2012-06-30 11:58:10.000 182 33425.20 372.27 2291.54 31.48 2012-06-30 11:58:11.000 182 33425.28 372.25 2291.49 31.48 2012-06-30 11:58:12.000 182 33425.16 372.25 2291.48 31.48 2012-06-30 11:58:13.000 182 33425.29 372.30 2291.39 31.48 2012-06-30 11:58:14.000 182 33425.37 372.26 2291.35 31.48 2012-06-30 11:58:15.000 182 33425.36 372.28 2291.30 31.48 2012-06-30 11:58:16.000 182 33425.46 372.31 2291.34 31.48 2012-06-30 11:58:17.000 182 33425.49 372.27 2291.19 31.48 2012-06-30 11:58:18.000 182 33425.49 372.28 2291.18 31.48 2012-06-30 11:58:19.000 182 33425.58 372.35 2291.13 31.48 2012-06-30 11:58:20.000 182 33425.47 372.36 2291.05 31.48 2012-06-30 11:58:21.000 182 33425.49 372.37 2291.00 31.48 2012-06-30 11:58:22.000 182 33425.43 372.36 2290.98 31.48 2012-06-30 11:58:23.000 182 33425.52 372.45 2290.96 31.48 2012-06-30 11:58:24.000 182 33425.54 372.46 2290.94 31.48 2012-06-30 11:58:24.000 182 33425.53 372.55 2290.92 31.48 2012-06-30 11:58:26.000 182 33425.56 372.56 2290.93 31.48 2012-06-30 11:58:27.000 182 33425.56 372.65 2290.82 31.48 2012-06-30 11:58:28.000 182 33425.46 372.65 2290.84 31.48 2012-06-30 11:58:29.000 182 33425.58 372.68 2290.77 31.48 2012-06-30 11:58:30.000 182 33425.54 372.72 2290.73 31.48 2012-06-30 11:58:31.000 182 33425.67 372.74 2290.84 31.48 2012-06-30 11:58:32.000 182 33425.68 372.83 2290.86 31.48 2012-06-30 11:58:33.000 182 33425.74 372.79 2290.84 31.48 2012-06-30 11:58:34.000 182 33425.65 372.80 2290.77 31.48 2012-06-30 11:58:35.000 182 33425.89 372.78 2290.77 31.48 2012-06-30 11:58:36.000 182 33425.77 372.77 2290.71 31.48 2012-06-30 11:58:37.000 182 33425.79 372.80 2290.82 31.48 2012-06-30 11:58:37.000 182 33425.82 372.83 2290.77 31.48 2012-06-30 11:58:39.000 182 33425.90 372.84 2290.73 31.48 2012-06-30 11:58:40.000 182 33425.86 372.86 2290.78 31.48 2012-06-30 11:58:41.000 182 33425.93 372.79 2290.68 31.48 2012-06-30 11:58:42.000 182 33425.81 372.77 2290.75 31.48 2012-06-30 11:58:43.000 182 33425.93 372.82 2290.65 31.48 2012-06-30 11:58:44.000 182 33425.97 372.79 2290.70 31.48 2012-06-30 11:58:45.000 182 33425.94 372.82 2290.62 31.48 2012-06-30 11:58:46.000 182 33425.92 372.80 2290.67 31.48 2012-06-30 11:58:47.000 182 33426.04 372.76 2290.62 31.48 2012-06-30 11:58:48.000 182 33426.00 372.77 2290.61 31.48 2012-06-30 11:58:49.000 182 33426.01 372.81 2290.70 31.48 2012-06-30 11:58:50.000 182 33426.06 372.82 2290.61 31.48 2012-06-30 11:58:51.000 182 33426.09 372.75 2290.58 31.48 2012-06-30 11:58:52.000 182 33426.05 372.78 2290.55 31.48 2012-06-30 11:58:53.000 182 33426.12 372.79 2290.64 31.48 2012-06-30 11:58:54.000 182 33426.00 372.79 2290.59 31.48 2012-06-30 11:58:55.000 182 33426.02 372.77 2290.60 31.48 2012-06-30 11:58:56.000 182 33426.17 372.76 2290.50 31.48 2012-06-30 11:58:57.000 182 33426.15 372.75 2290.57 31.48 2012-06-30 11:58:58.000 182 33426.13 372.79 2290.56 31.48 2012-06-30 11:58:59.000 182 33426.04 372.78 2290.59 31.48 2012-06-30 11:59:00.000 182 33426.12 372.78 2290.57 31.48 2012-06-30 11:59:01.000 182 33426.00 372.82 2290.52 31.48 2012-06-30 11:59:02.000 182 33426.00 372.78 2290.59 31.48 2012-06-30 11:59:03.000 182 33426.02 372.77 2290.55 31.48 2012-06-30 11:59:04.000 182 33425.91 372.81 2290.58 31.48 2012-06-30 11:59:05.000 182 33426.18 372.82 2290.55 31.48 2012-06-30 11:59:06.000 182 33426.06 372.80 2290.65 31.48 2012-06-30 11:59:07.000 182 33426.19 372.78 2290.63 31.48 2012-06-30 11:59:08.000 182 33426.13 372.75 2290.57 31.48 2012-06-30 11:59:09.000 182 33426.13 372.76 2290.57 31.48 2012-06-30 11:59:10.000 182 33426.23 372.75 2290.61 31.48 2012-06-30 11:59:11.000 182 33426.18 372.67 2290.55 31.48 2012-06-30 11:59:12.000 182 33426.24 372.69 2290.60 31.48 2012-06-30 11:59:13.000 182 33426.28 372.70 2290.61 31.48 2012-06-30 11:59:14.000 182 33426.27 372.71 2290.57 31.48 2012-06-30 11:59:15.000 182 33426.30 372.66 2290.65 31.48 2012-06-30 11:59:16.000 182 33426.22 372.69 2290.66 31.48 2012-06-30 11:59:17.000 182 33426.50 372.65 2290.66 31.48 2012-06-30 11:59:18.000 182 33426.35 372.62 2290.70 31.48 2012-06-30 11:59:18.000 182 33426.52 372.62 2290.67 31.48 2012-06-30 11:59:20.000 182 33426.64 372.58 2290.60 31.48 2012-06-30 11:59:21.000 182 33426.68 372.59 2290.67 31.48 2012-06-30 11:59:22.000 182 33426.74 372.56 2290.63 31.48 2012-06-30 11:59:23.000 182 33426.79 372.55 2290.62 31.48 2012-06-30 11:59:24.000 182 33426.88 372.52 2290.62 31.48 2012-06-30 11:59:25.000 182 33426.85 372.50 2290.53 31.48 2012-06-30 11:59:26.000 182 33426.98 372.50 2290.59 31.48 2012-06-30 11:59:27.000 182 33427.01 372.45 2290.66 31.48 2012-06-30 11:59:28.000 182 33427.02 372.47 2290.55 31.48 2012-06-30 11:59:29.000 182 33427.16 372.44 2290.51 31.48 2012-06-30 11:59:30.000 182 33427.21 372.43 2290.48 31.48 2012-06-30 11:59:31.000 182 33427.24 372.42 2290.58 31.48 2012-06-30 11:59:31.000 182 33427.34 372.37 2290.51 31.48 2012-06-30 11:59:33.000 182 33427.40 372.37 2290.48 31.48 2012-06-30 11:59:34.000 182 33427.51 372.37 2290.41 31.48 2012-06-30 11:59:35.000 182 33427.62 372.33 2290.51 31.48 2012-06-30 11:59:36.000 182 33427.56 372.35 2290.42 31.48 2012-06-30 11:59:37.000 182 33427.75 372.30 2290.39 31.48 2012-06-30 11:59:38.000 182 33427.76 372.31 2290.36 31.48 2012-06-30 11:59:39.000 182 33427.76 372.29 2290.30 31.48 2012-06-30 11:59:40.000 182 33427.93 372.26 2290.36 31.48 2012-06-30 11:59:41.000 182 33427.85 372.23 2290.28 31.48 2012-06-30 11:59:42.000 182 33427.96 372.19 2290.25 31.48 2012-06-30 11:59:43.000 182 33428.01 372.18 2290.26 31.48 2012-06-30 11:59:44.000 182 33428.11 372.21 2290.19 31.48 2012-06-30 11:59:45.000 182 33428.18 372.19 2290.20 31.48 2012-06-30 11:59:46.000 182 33428.16 372.21 2290.18 31.48 2012-06-30 11:59:47.000 182 33428.29 372.22 2290.11 31.48 2012-06-30 11:59:48.000 182 33428.33 372.22 2290.08 31.48 2012-06-30 11:59:49.000 182 33428.51 372.21 2290.11 31.48 2012-06-30 11:59:50.000 182 33428.42 372.16 2290.13 31.48 2012-06-30 11:59:51.000 182 33428.47 372.16 2290.09 31.48 2012-06-30 11:59:52.000 182 33428.62 372.16 2290.01 31.48 2012-06-30 11:59:53.000 182 33428.51 372.16 2289.99 31.48 2012-06-30 11:59:54.000 182 33428.56 372.14 2290.00 31.48 2012-06-30 11:59:55.000 182 33428.67 372.15 2289.96 31.48 2012-06-30 11:59:56.000 182 33428.69 372.20 2289.87 31.48 2012-06-30 11:59:57.000 182 33428.56 372.15 2289.90 31.48 2012-06-30 11:59:58.000 182 33428.61 372.14 2289.81 31.48 2012-06-30 11:59:59.000 182 33428.87 372.18 2289.86 31.48 2012-06-30 12:00:00.000 182 33428.70 372.16 2289.81 31.48 2012-06-30 12:00:01.000 182 33428.76 372.19 2289.87 31.48 2012-06-30 12:00:02.000 182 33428.80 372.16 2289.86 31.48 2012-06-30 12:00:03.000 182 33428.79 372.16 2289.83 31.48 2012-06-30 12:00:04.000 182 33428.92 372.19 2289.76 31.48 2012-06-30 12:00:05.000 182 33428.85 372.18 2289.81 31.48 2012-06-30 12:00:06.000 182 33428.92 372.15 2289.80 31.48 2012-06-30 12:00:07.000 182 33428.89 372.18 2289.76 31.48 2012-06-30 12:00:08.000 182 33428.98 372.18 2289.79 31.48 2012-06-30 12:00:09.000 182 33428.89 372.18 2289.70 31.48 2012-06-30 12:00:10.000 182 33429.03 372.20 2289.74 31.48 2012-06-30 12:00:11.000 182 33428.98 372.24 2289.64 31.48 2012-06-30 12:00:12.000 182 33429.04 372.22 2289.62 31.48 2012-06-30 12:00:12.000 182 33428.98 372.23 2289.71 31.48 2012-06-30 12:00:14.000 182 33429.04 372.24 2289.69 31.48 2012-06-30 12:00:15.000 182 33429.10 372.24 2289.68 31.48 2012-06-30 12:00:16.000 182 33429.08 372.27 2289.64 31.48 2012-06-30 12:00:17.000 182 33429.09 372.27 2289.73 31.48 2012-06-30 12:00:18.000 182 33429.16 372.25 2289.70 31.48 2012-06-30 12:00:19.000 182 33429.25 372.24 2289.70 31.48 2012-06-30 12:00:20.000 182 33429.36 372.24 2289.65 31.48 2012-06-30 12:00:21.000 182 33429.26 372.23 2289.61 31.48 2012-06-30 12:00:22.000 182 33429.36 372.20 2289.64 31.48 2012-06-30 12:00:23.000 182 33429.21 372.22 2289.64 31.48 2012-06-30 12:00:24.000 182 33429.23 372.19 2289.71 31.48 2012-06-30 12:00:25.000 182 33429.31 372.21 2289.62 31.48 2012-06-30 12:00:25.000 182 33429.31 372.29 2289.59 31.48 2012-06-30 12:00:27.000 182 33429.22 372.22 2289.68 31.48 2012-06-30 12:00:28.000 182 33429.37 372.26 2289.60 31.48 2012-06-30 12:00:29.000 182 33429.42 372.27 2289.68 31.48 2012-06-30 12:00:30.000 182 33429.44 372.24 2289.70 31.48 2012-06-30 12:00:31.000 182 33429.50 372.22 2289.64 31.48 2012-06-30 12:00:32.000 182 33429.57 372.20 2289.67 31.48 2012-06-30 12:00:33.000 182 33429.63 372.20 2289.63 31.48 2012-06-30 12:00:34.000 182 33429.65 372.13 2289.66 31.48 2012-06-30 12:00:35.000 182 33429.69 372.15 2289.62 31.48 2012-06-30 12:00:36.000 182 33429.65 372.17 2289.60 31.48 2012-06-30 12:00:37.000 182 33429.75 372.17 2289.58 31.48 2012-06-30 12:00:38.000 182 33429.78 372.13 2289.53 31.48 2012-06-30 12:00:39.000 182 33429.80 372.08 2289.56 31.48 2012-06-30 12:00:40.000 182 33429.74 372.05 2289.61 31.48 2012-06-30 12:00:41.000 182 33429.87 372.08 2289.58 31.48 2012-06-30 12:00:42.000 182 33429.86 372.10 2289.52 31.48 2012-06-30 12:00:43.000 182 33429.81 372.11 2289.54 31.48 2012-06-30 12:00:44.000 182 33429.93 372.13 2289.58 31.48 2012-06-30 12:00:45.000 182 33429.81 372.17 2289.51 31.48 2012-06-30 12:00:46.000 182 33429.93 372.15 2289.55 31.48 2012-06-30 12:00:47.000 182 33429.90 372.14 2289.50 31.48 2012-06-30 12:00:48.000 182 33429.91 372.18 2289.48 31.48 2012-06-30 12:00:49.000 182 33429.87 372.16 2289.52 31.48 2012-06-30 12:00:50.000 182 33430.04 372.12 2289.55 31.48 2012-06-30 12:00:51.000 182 33430.01 372.12 2289.55 31.48 2012-06-30 12:00:52.000 182 33429.93 372.13 2289.55 31.48 2012-06-30 12:00:53.000 182 33429.95 372.15 2289.55 31.48 2012-06-30 12:00:54.000 182 33430.03 372.14 2289.49 31.48 2012-06-30 12:00:55.000 182 33429.98 372.14 2289.50 31.48 2012-06-30 12:00:56.000 182 33430.01 372.18 2289.62 31.48 2012-06-30 12:00:57.000 182 33429.99 372.15 2289.52 31.48 2012-06-30 12:00:58.000 182 33430.04 372.18 2289.55 31.48 2012-06-30 12:00:59.000 182 33429.98 372.18 2289.52 31.48 2012-06-30 12:01:00.000 182 33429.87 372.14 2289.51 31.48 2012-06-30 12:01:01.000 182 33429.95 372.13 2289.46 31.48 2012-06-30 12:01:02.000 182 33429.91 372.18 2289.52 31.48 2012-06-30 12:01:03.000 182 33429.91 372.18 2289.57 31.48 2012-06-30 12:01:04.000 182 33430.00 372.19 2289.54 31.48 2012-06-30 12:01:05.000 182 33429.95 372.20 2289.60 31.48 2012-06-30 12:01:06.000 182 33429.98 372.23 2289.55 31.48 2012-06-30 12:01:06.000 182 33429.98 372.16 2289.55 31.48 2012-06-30 12:01:08.000 182 33430.00 372.22 2289.58 31.48 2012-06-30 12:01:09.000 182 33429.97 372.20 2289.54 31.48 2012-06-30 12:01:10.000 182 33429.95 372.21 2289.67 31.48 2012-06-30 12:01:11.000 182 33429.90 372.26 2289.61 31.48 2012-06-30 12:01:12.000 182 33430.01 372.23 2289.67 31.48 2012-06-30 12:01:13.000 182 33429.94 372.22 2289.64 31.48 2012-06-30 12:01:14.000 182 33429.91 372.24 2289.66 31.48 2012-06-30 12:01:15.000 182 33429.96 372.24 2289.71 31.48 2012-06-30 12:01:16.000 182 33429.94 372.25 2289.58 31.48 2012-06-30 12:01:17.000 182 33429.94 372.26 2289.62 31.48 2012-06-30 12:01:18.000 182 33430.01 372.25 2289.70 31.48 2012-06-30 12:01:19.000 182 33429.98 372.23 2289.66 31.48 2012-06-30 12:01:19.000 182 33430.00 372.26 2289.66 31.48 2012-06-30 12:01:21.000 182 33429.99 372.27 2289.74 31.48 2012-06-30 12:01:22.000 182 33429.95 372.30 2289.71 31.48 2012-06-30 12:01:23.000 182 33429.90 372.24 2289.72 31.48 2012-06-30 12:01:24.000 182 33429.94 372.28 2289.69 31.48 2012-06-30 12:01:25.000 182 33429.93 372.25 2289.71 31.48 2012-06-30 12:01:26.000 182 33429.88 372.23 2289.79 31.48 2012-06-30 12:01:27.000 182 33429.91 372.29 2289.72 31.48 2012-06-30 12:01:28.000 182 33429.84 372.27 2289.85 31.48 2012-06-30 12:01:29.000 182 33429.93 372.25 2289.79 31.48 2012-06-30 12:01:30.000 182 33429.90 372.24 2289.84 31.48 2012-06-30 12:01:31.000 182 33429.92 372.23 2289.76 31.48 2012-06-30 12:01:32.000 182 33429.91 372.26 2289.77 31.48 2012-06-30 12:01:33.000 182 33429.81 372.23 2289.84 31.48 2012-06-30 12:01:34.000 182 33429.91 372.23 2289.89 31.48 2012-06-30 12:01:35.000 182 33429.84 372.20 2289.91 31.48 2012-06-30 12:01:36.000 182 33429.90 372.17 2289.93 31.48 2012-06-30 12:01:37.000 182 33429.93 372.18 2289.95 31.48 2012-06-30 12:01:38.000 182 33429.86 372.12 2289.97 31.48 2012-06-30 12:01:39.000 182 33429.82 372.11 2290.01 31.48 2012-06-30 12:01:40.000 182 33429.86 372.08 2289.99 31.48 2012-06-30 12:01:41.000 182 33429.75 372.10 2289.99 31.48 2012-06-30 12:01:42.000 182 33429.78 372.10 2290.02 31.48 2012-06-30 12:01:43.000 182 33429.75 372.09 2289.96 31.48 2012-06-30 12:01:44.000 182 33429.88 372.10 2290.05 31.48 2012-06-30 12:01:45.000 182 33429.79 372.08 2290.03 31.48 2012-06-30 12:01:46.000 182 33429.74 372.12 2290.00 31.48 2012-06-30 12:01:47.000 182 33429.74 372.06 2290.01 31.48 2012-06-30 12:01:48.000 182 33429.70 372.10 2290.06 31.48 2012-06-30 12:01:49.000 182 33429.76 372.06 2290.05 31.48 2012-06-30 12:01:50.000 182 33429.87 372.06 2290.02 31.48 2012-06-30 12:01:51.000 182 33429.86 372.07 2290.10 31.48 2012-06-30 12:01:52.000 182 33429.96 372.03 2290.09 31.48 2012-06-30 12:01:53.000 182 33429.87 372.00 2290.03 31.48 2012-06-30 12:01:54.000 182 33430.06 372.06 2290.11 31.48 2012-06-30 12:01:55.000 182 33429.90 372.04 2290.09 31.48 2012-06-30 12:01:56.000 182 33429.99 372.02 2290.09 31.48 2012-06-30 12:01:57.000 182 33429.95 372.08 2290.10 31.48 2012-06-30 12:01:58.000 182 33429.94 372.02 2290.05 31.48 2012-06-30 12:01:59.000 182 33429.93 372.04 2290.02 31.48 2012-06-30 12:02:00.000 182 33430.02 372.04 2290.14 31.48 2012-06-30 12:02:00.000 182 33430.04 372.03 2290.09 31.48 2012-06-30 12:02:02.000 182 33429.92 372.03 2290.14 31.48 2012-06-30 12:02:03.000 182 33430.00 372.04 2290.18 31.48 2012-06-30 12:02:04.000 182 33430.06 372.08 2290.14 31.48 2012-06-30 12:02:05.000 182 33429.79 372.04 2290.12 31.48 2012-06-30 12:02:06.000 182 33429.99 372.07 2290.14 31.48 2012-06-30 12:02:07.000 182 33429.84 372.09 2290.15 31.48 2012-06-30 12:02:08.000 182 33429.83 372.12 2290.17 31.48 2012-06-30 12:02:09.000 182 33429.85 372.08 2290.10 31.48 2012-06-30 12:02:10.000 182 33429.80 372.11 2290.23 31.48 2012-06-30 12:02:11.000 182 33429.72 372.12 2290.19 31.48 2012-06-30 12:02:12.000 182 33429.80 372.14 2290.19 31.48 2012-06-30 12:02:13.000 182 33429.73 372.12 2290.17 31.48 2012-06-30 12:02:13.000 182 33429.72 372.13 2290.20 31.48 2012-06-30 12:02:15.000 182 33429.82 372.15 2290.15 31.48 2012-06-30 12:02:16.000 182 33429.79 372.13 2290.22 31.48 2012-06-30 12:02:17.000 182 33429.70 372.18 2290.18 31.48 2012-06-30 12:02:18.000 182 33429.81 372.16 2290.18 31.48 2012-06-30 12:02:19.000 182 33429.75 372.15 2290.18 31.48 2012-06-30 12:02:20.000 182 33429.72 372.18 2290.21 31.48 2012-06-30 12:02:21.000 182 33429.71 372.15 2290.28 31.48 2012-06-30 12:02:22.000 182 33429.75 372.14 2290.23 31.48 2012-06-30 12:02:23.000 182 33429.64 372.17 2290.26 31.48 2012-06-30 12:02:24.000 182 33429.49 372.12 2290.37 31.48 2012-06-30 12:02:25.000 182 33429.47 372.16 2290.28 31.48 2012-06-30 12:02:26.000 182 33429.55 372.19 2290.27 31.48 2012-06-30 12:02:27.000 182 33429.49 372.19 2290.32 31.48 2012-06-30 12:02:28.000 182 33429.47 372.18 2290.37 31.48 2012-06-30 12:02:29.000 182 33429.38 372.19 2290.39 31.48 2012-06-30 12:02:30.000 182 33429.44 372.18 2290.31 31.48 2012-06-30 12:02:31.000 182 33429.35 372.23 2290.33 31.48 2012-06-30 12:02:32.000 182 33429.41 372.21 2290.39 31.48 2012-06-30 12:02:33.000 182 33429.34 372.21 2290.30 31.48 2012-06-30 12:02:34.000 182 33429.30 372.24 2290.42 31.48 2012-06-30 12:02:35.000 182 33429.41 372.23 2290.44 31.48 2012-06-30 12:02:36.000 182 33429.26 372.23 2290.43 31.48 2012-06-30 12:02:37.000 182 33429.31 372.21 2290.45 31.48 2012-06-30 12:02:38.000 182 33429.31 372.22 2290.53 31.48 2012-06-30 12:02:39.000 182 33429.32 372.21 2290.50 31.48 2012-06-30 12:02:40.000 182 33429.24 372.24 2290.60 31.48 2012-06-30 12:02:41.000 182 33429.34 372.21 2290.57 31.48 2012-06-30 12:02:42.000 182 33429.09 372.21 2290.52 31.48 2012-06-30 12:02:43.000 182 33429.26 372.21 2290.51 31.48 2012-06-30 12:02:44.000 182 33429.31 372.25 2290.64 31.48 2012-06-30 12:02:45.000 182 33429.16 372.25 2290.63 31.48 2012-06-30 12:02:46.000 182 33429.26 372.28 2290.51 31.48 2012-06-30 12:02:47.000 182 33429.14 372.23 2290.64 31.48 2012-06-30 12:02:48.000 182 33429.07 372.25 2290.64 31.48 2012-06-30 12:02:49.000 182 33429.02 372.26 2290.59 31.48 2012-06-30 12:02:50.000 182 33429.01 372.28 2290.68 31.48 2012-06-30 12:02:51.000 182 33428.97 372.24 2290.65 31.48 2012-06-30 12:02:52.000 182 33428.95 372.26 2290.59 31.48 2012-06-30 12:02:53.000 182 33428.82 372.29 2290.67 31.48 2012-06-30 12:02:54.000 182 33428.91 372.29 2290.71 31.48 2012-06-30 12:02:54.000 182 33428.80 372.29 2290.70 31.48 2012-06-30 12:02:56.000 182 33428.89 372.34 2290.74 31.48 2012-06-30 12:02:57.000 182 33428.76 372.31 2290.76 31.48 2012-06-30 12:02:58.000 182 33428.69 372.30 2290.77 31.48 2012-06-30 12:02:59.000 182 33428.67 372.31 2290.88 31.48 2012-06-30 12:03:00.000 182 33428.53 372.33 2290.84 31.48 2012-06-30 12:03:01.000 182 33428.52 372.34 2290.84 31.48 2012-06-30 12:03:02.000 182 33428.39 372.34 2290.85 31.48 2012-06-30 12:03:03.000 182 33428.48 372.42 2290.92 31.48 2012-06-30 12:03:04.000 182 33428.45 372.38 2290.93 31.48 2012-06-30 12:03:05.000 182 33428.47 372.42 2291.01 31.48 2012-06-30 12:03:06.000 182 33428.34 372.41 2290.99 31.48 2012-06-30 12:03:07.000 182 33428.35 372.43 2290.99 31.48 2012-06-30 12:03:07.000 182 33428.35 372.43 2291.05 31.48 2012-06-30 12:03:09.000 182 33428.38 372.41 2291.09 31.48 2012-06-30 12:03:10.000 182 33428.29 372.45 2291.07 31.48 2012-06-30 12:03:11.000 182 33428.08 372.42 2291.04 31.48 2012-06-30 12:03:12.000 182 33428.25 372.44 2291.17 31.48 2012-06-30 12:03:13.000 182 33428.08 372.45 2291.11 31.48 2012-06-30 12:03:14.000 182 33428.00 372.41 2291.18 31.48 2012-06-30 12:03:15.000 182 33428.03 372.41 2291.14 31.48 2012-06-30 12:03:16.000 182 33427.93 372.45 2291.23 31.48 2012-06-30 12:03:17.000 182 33427.96 372.45 2291.32 31.48 2012-06-30 12:03:18.000 182 33427.91 372.45 2291.38 31.48 2012-06-30 12:03:19.000 182 33427.93 372.46 2291.35 31.48 2012-06-30 12:03:20.000 182 33427.76 372.49 2291.38 31.48 2012-06-30 12:03:21.000 182 33427.79 372.51 2291.43 31.48 2012-06-30 12:03:22.000 182 33427.75 372.49 2291.32 31.48 2012-06-30 12:03:23.000 182 33427.61 372.46 2291.43 31.48 2012-06-30 12:03:24.000 182 33427.65 372.49 2291.46 31.48 2012-06-30 12:03:25.000 182 33427.49 372.48 2291.45 31.48 2012-06-30 12:03:26.000 182 33427.48 372.54 2291.50 31.48 2012-06-30 12:03:27.000 182 33427.35 372.56 2291.54 31.48 2012-06-30 12:03:28.000 182 33427.37 372.59 2291.48 31.48 2012-06-30 12:03:29.000 182 33427.27 372.63 2291.60 31.48 2012-06-30 12:03:30.000 182 33427.10 372.59 2291.68 31.48 2012-06-30 12:03:31.000 182 33427.04 372.60 2291.67 31.48 2012-06-30 12:03:32.000 182 33427.07 372.62 2291.65 31.48 2012-06-30 12:03:33.000 182 33427.00 372.71 2291.69 31.48 2012-06-30 12:03:34.000 182 33426.99 372.69 2291.70 31.48 2012-06-30 12:03:35.000 182 33426.86 372.72 2291.80 31.48 2012-06-30 12:03:36.000 182 33426.85 372.73 2291.70 31.48 2012-06-30 12:03:37.000 182 33426.72 372.76 2291.78 31.48 2012-06-30 12:03:38.000 182 33426.65 372.80 2291.84 31.48 2012-06-30 12:03:39.000 182 33426.58 372.84 2291.88 31.48 2012-06-30 12:03:40.000 182 33426.47 372.86 2291.86 31.48 2012-06-30 12:03:41.000 182 33426.54 372.90 2291.98 31.48 2012-06-30 12:03:42.000 182 33426.44 372.90 2291.98 31.48 2012-06-30 12:03:43.000 182 33426.37 372.92 2292.01 31.48 2012-06-30 12:03:44.000 182 33426.34 372.94 2292.03 31.48 2012-06-30 12:03:45.000 182 33426.29 373.00 2292.07 31.48 2012-06-30 12:03:46.000 182 33426.25 372.95 2292.16 31.48 2012-06-30 12:03:47.000 182 33426.12 373.02 2292.13 31.48 2012-06-30 12:03:48.000 182 33426.09 373.05 2292.25 31.48 2012-06-30 12:03:48.000 182 33426.06 373.02 2292.18 31.48 2012-06-30 12:03:50.000 182 33426.06 373.02 2292.22 31.48 2012-06-30 12:03:51.000 182 33425.95 373.07 2292.29 31.48 2012-06-30 12:03:52.000 182 33425.93 373.06 2292.32 31.48 2012-06-30 12:03:53.000 182 33425.90 373.11 2292.32 31.48 2012-06-30 12:03:54.000 182 33425.89 373.13 2292.48 31.48 2012-06-30 12:03:55.000 182 33425.79 373.13 2292.50 31.48 2012-06-30 12:03:56.000 182 33425.79 373.11 2292.49 31.48 2012-06-30 12:03:57.000 182 33425.65 373.15 2292.51 31.48 2012-06-30 12:03:58.000 182 33425.68 373.13 2292.55 31.48 2012-06-30 12:03:59.000 182 33425.70 373.13 2292.51 31.48 2012-06-30 12:04:00.000 182 33425.49 373.11 2292.59 31.48 2012-06-30 12:04:01.000 182 33425.53 373.08 2292.65 31.48 2012-06-30 12:04:01.000 182 33425.49 373.10 2292.72 31.48 2012-06-30 12:04:03.000 182 33425.48 373.17 2292.69 31.48 2012-06-30 12:04:04.000 182 33425.37 373.17 2292.69 31.48 2012-06-30 12:04:05.000 182 33425.37 373.18 2292.70 31.48 2012-06-30 12:04:06.000 182 33425.31 373.17 2292.68 31.48 2012-06-30 12:04:07.000 182 33425.27 373.18 2292.83 31.48 2012-06-30 12:04:08.000 182 33425.21 373.21 2292.84 31.48 2012-06-30 12:04:09.000 182 33425.19 373.19 2292.85 31.48 2012-06-30 12:04:10.000 182 33425.26 373.25 2292.91 31.48 2012-06-30 12:04:11.000 182 33425.12 373.23 2292.95 31.48 2012-06-30 12:04:12.000 182 33425.22 373.20 2292.95 31.48 2012-06-30 12:04:13.000 182 33425.14 373.24 2292.95 31.48 2012-06-30 12:04:14.000 182 33425.16 373.29 2292.97 31.48 2012-06-30 12:04:15.000 182 33425.24 373.28 2293.03 31.48 2012-06-30 12:04:16.000 182 33425.16 373.27 2293.08 31.48 2012-06-30 12:04:17.000 182 33425.19 373.31 2293.02 31.48 2012-06-30 12:04:18.000 182 33425.22 373.27 2293.06 31.48 2012-06-30 12:04:19.000 182 33425.13 373.26 2293.03 31.48 2012-06-30 12:04:20.000 182 33425.18 373.26 2293.13 31.48 2012-06-30 12:04:21.000 182 33425.12 373.27 2293.17 31.48 2012-06-30 12:04:22.000 182 33425.12 373.27 2293.14 31.48 2012-06-30 12:04:23.000 182 33424.97 373.28 2293.14 31.48 2012-06-30 12:04:24.000 182 33425.04 373.33 2293.24 31.48 2012-06-30 12:04:25.000 182 33424.99 373.32 2293.22 31.48 2012-06-30 12:04:26.000 182 33424.97 373.28 2293.20 31.48 2012-06-30 12:04:27.000 182 33424.89 373.31 2293.29 31.48 2012-06-30 12:04:28.000 182 33424.92 373.34 2293.26 31.48 2012-06-30 12:04:29.000 182 33424.75 373.36 2293.29 31.48 2012-06-30 12:04:30.000 182 33424.90 373.36 2293.35 31.48 2012-06-30 12:04:31.000 182 33424.79 373.35 2293.38 31.48 2012-06-30 12:04:32.000 182 33424.85 373.38 2293.38 31.48 2012-06-30 12:04:33.000 182 33424.84 373.34 2293.28 31.48 2012-06-30 12:04:34.000 182 33424.82 373.37 2293.38 31.48 2012-06-30 12:04:35.000 182 33424.79 373.38 2293.42 31.48 2012-06-30 12:04:36.000 182 33424.93 373.38 2293.40 31.48 2012-06-30 12:04:37.000 182 33424.88 373.38 2293.41 31.48 2012-06-30 12:04:38.000 182 33424.82 373.42 2293.41 31.48 2012-06-30 12:04:39.000 182 33424.83 373.39 2293.40 31.48 2012-06-30 12:04:40.000 182 33424.85 373.32 2293.42 31.48 2012-06-30 12:04:41.000 182 33424.98 373.31 2293.55 31.48 2012-06-30 12:04:42.000 182 33424.90 373.35 2293.51 31.48 2012-06-30 12:04:42.000 182 33424.98 373.33 2293.57 31.48 2012-06-30 12:04:44.000 182 33424.91 373.31 2293.47 31.48 2012-06-30 12:04:45.000 182 33424.87 373.37 2293.50 31.48 2012-06-30 12:04:46.000 182 33424.88 373.27 2293.47 31.48 2012-06-30 12:04:47.000 182 33424.75 373.33 2293.49 31.48 2012-06-30 12:04:48.000 182 33424.71 373.32 2293.51 31.48 2012-06-30 12:04:49.000 182 33424.60 373.36 2293.53 31.48 2012-06-30 12:04:50.000 182 33424.65 373.42 2293.58 31.47 2012-06-30 12:04:51.000 182 33424.57 373.42 2293.51 31.48 2012-06-30 12:04:52.000 182 33424.62 373.41 2293.55 31.47 2012-06-30 12:04:53.000 182 33424.65 373.56 2293.59 31.47 2012-06-30 12:04:54.000 182 33424.47 373.56 2293.65 31.47 2012-06-30 12:04:55.000 182 33424.51 373.55 2293.57 31.47 2012-06-30 12:04:55.000 182 33424.46 373.56 2293.67 31.47 2012-06-30 12:04:57.000 182 33424.43 373.63 2293.58 31.47 2012-06-30 12:04:58.000 182 33424.26 373.62 2293.66 31.47 2012-06-30 12:04:59.000 182 33424.25 373.63 2293.69 31.48 2012-06-30 12:05:00.000 182 33424.22 373.64 2293.75 31.47 2012-06-30 12:05:01.000 182 33424.15 373.69 2293.69 31.47 2012-06-30 12:05:02.000 182 33424.11 373.77 2293.75 31.47 2012-06-30 12:05:03.000 182 33424.11 373.73 2293.75 31.47 2012-06-30 12:05:04.000 182 33424.13 373.73 2293.84 31.47 2012-06-30 12:05:05.000 182 33424.07 373.78 2293.80 31.47 2012-06-30 12:05:06.000 182 33424.10 373.74 2293.88 31.47 2012-06-30 12:05:07.000 182 33423.99 373.78 2293.81 31.47 2012-06-30 12:05:08.000 182 33424.04 373.82 2294.00 31.47 2012-06-30 12:05:09.000 182 33423.98 373.85 2293.93 31.47 2012-06-30 12:05:10.000 182 33424.01 373.90 2293.90 31.47 2012-06-30 12:05:11.000 182 33423.93 373.87 2293.90 31.47 2012-06-30 12:05:12.000 182 33423.81 373.96 2293.90 31.47 2012-06-30 12:05:13.000 182 33423.90 373.94 2293.99 31.47 2012-06-30 12:05:14.000 182 33423.88 373.92 2294.05 31.47 2012-06-30 12:05:15.000 182 33423.82 373.95 2294.01 31.47 2012-06-30 12:05:16.000 182 33423.89 373.92 2294.06 31.47 2012-06-30 12:05:17.000 182 33423.76 373.93 2294.08 31.47 2012-06-30 12:05:18.000 182 33423.83 373.99 2294.17 31.47 2012-06-30 12:05:19.000 182 33423.72 373.99 2294.18 31.47 2012-06-30 12:05:20.000 182 33423.76 373.97 2294.13 31.47 2012-06-30 12:05:21.000 182 33423.80 373.99 2294.15 31.47 2012-06-30 12:05:22.000 182 33423.79 373.99 2294.17 31.47 2012-06-30 12:05:23.000 182 33423.71 374.00 2294.24 31.47 2012-06-30 12:05:24.000 182 33423.75 374.00 2294.26 31.47 2012-06-30 12:05:25.000 182 33423.78 374.01 2294.31 31.47 2012-06-30 12:05:26.000 182 33423.78 373.98 2294.31 31.47 2012-06-30 12:05:27.000 182 33423.75 374.01 2294.25 31.47 2012-06-30 12:05:28.000 182 33423.60 373.96 2294.24 31.47 2012-06-30 12:05:29.000 182 33423.69 373.96 2294.34 31.48 2012-06-30 12:05:30.000 182 33423.69 373.96 2294.37 31.48 2012-06-30 12:05:31.000 182 33423.66 373.99 2294.40 31.48 2012-06-30 12:05:32.000 182 33423.64 373.97 2294.36 31.47 2012-06-30 12:05:33.000 182 33423.64 373.97 2294.39 31.47 2012-06-30 12:05:34.000 182 33423.64 373.95 2294.40 31.47 2012-06-30 12:05:35.000 182 33423.60 374.02 2294.41 31.47 2012-06-30 12:05:36.000 182 33423.69 374.00 2294.43 31.47 2012-06-30 12:05:36.000 182 33423.75 374.00 2294.40 31.47 2012-06-30 12:05:38.000 182 33423.65 373.94 2294.47 31.47 2012-06-30 12:05:39.000 182 33423.65 373.95 2294.39 31.47 2012-06-30 12:05:40.000 182 33423.64 374.00 2294.49 31.47 2012-06-30 12:05:41.000 182 33423.47 373.95 2294.39 31.47 2012-06-30 12:05:42.000 182 33423.62 373.96 2294.43 31.47 2012-06-30 12:05:43.000 182 33423.56 373.96 2294.47 31.47 2012-06-30 12:05:44.000 182 33423.60 373.99 2294.46 31.47 2012-06-30 12:05:45.000 182 33423.54 373.96 2294.50 31.47 2012-06-30 12:05:46.000 182 33423.66 374.03 2294.53 31.47 2012-06-30 12:05:47.000 182 33423.54 374.02 2294.49 31.47 2012-06-30 12:05:48.000 182 33423.68 374.07 2294.54 31.47 2012-06-30 12:05:49.000 182 33423.61 374.08 2294.58 31.47 2012-06-30 12:05:49.000 182 33423.64 374.07 2294.53 31.47 2012-06-30 12:05:51.000 182 33423.58 374.04 2294.56 31.47 2012-06-30 12:05:52.000 182 33423.58 374.11 2294.53 31.47 2012-06-30 12:05:53.000 182 33423.53 374.14 2294.52 31.47 2012-06-30 12:05:54.000 182 33423.56 374.08 2294.52 31.47 2012-06-30 12:05:55.000 182 33423.52 374.05 2294.50 31.47 2012-06-30 12:05:56.000 182 33423.62 374.13 2294.58 31.47 2012-06-30 12:05:57.000 182 33423.56 374.21 2294.58 31.47 2012-06-30 12:05:58.000 182 33423.56 374.20 2294.56 31.47 2012-06-30 12:05:59.000 182 33423.51 374.21 2294.55 31.47 2012-06-30 12:06:00.000 182 33423.60 374.20 2294.55 31.47 2012-06-30 12:06:01.000 182 33423.56 374.18 2294.52 31.47 2012-06-30 12:06:02.000 182 33423.56 374.25 2294.61 31.47 2012-06-30 12:06:03.000 182 33423.44 374.29 2294.65 31.47 2012-06-30 12:06:04.000 182 33423.41 374.27 2294.64 31.47 2012-06-30 12:06:05.000 182 33423.45 374.31 2294.59 31.47 2012-06-30 12:06:06.000 182 33423.50 374.33 2294.50 31.47 2012-06-30 12:06:07.000 182 33423.38 374.34 2294.52 31.47 2012-06-30 12:06:08.000 182 33423.45 374.33 2294.62 31.47 2012-06-30 12:06:09.000 182 33423.36 374.39 2294.65 31.47 2012-06-30 12:06:10.000 182 33423.39 374.37 2294.58 31.47 2012-06-30 12:06:11.000 182 33423.21 374.34 2294.68 31.47 2012-06-30 12:06:12.000 182 33423.38 374.35 2294.61 31.47 2012-06-30 12:06:13.000 182 33423.23 374.38 2294.60 31.47 2012-06-30 12:06:14.000 182 33423.17 374.46 2294.67 31.47 2012-06-30 12:06:15.000 182 33423.07 374.39 2294.68 31.47 2012-06-30 12:06:16.000 182 33423.01 374.40 2294.73 31.47 2012-06-30 12:06:17.000 182 33423.05 374.44 2294.64 31.47 2012-06-30 12:06:18.000 182 33422.99 374.44 2294.71 31.47 2012-06-30 12:06:19.000 182 33423.05 374.44 2294.72 31.47 2012-06-30 12:06:20.000 182 33422.98 374.49 2294.70 31.47 2012-06-30 12:06:21.000 182 33422.99 374.52 2294.81 31.47 2012-06-30 12:06:22.000 182 33423.08 374.50 2294.76 31.47 2012-06-30 12:06:23.000 182 33423.03 374.54 2294.84 31.47 2012-06-30 12:06:24.000 182 33423.02 374.52 2294.90 31.47 2012-06-30 12:06:25.000 182 33422.99 374.53 2294.89 31.47 2012-06-30 12:06:26.000 182 33422.96 374.56 2294.86 31.47 2012-06-30 12:06:27.000 182 33422.88 374.55 2294.90 31.47 2012-06-30 12:06:28.000 182 33422.86 374.56 2294.89 31.47 2012-06-30 12:06:29.000 182 33422.89 374.58 2294.94 31.47 2012-06-30 12:06:30.000 182 33422.87 374.56 2294.95 31.47 2012-06-30 12:06:30.000 182 33422.83 374.55 2295.01 31.47 2012-06-30 12:06:32.000 182 33422.88 374.61 2294.96 31.47 2012-06-30 12:06:33.000 182 33422.93 374.65 2294.97 31.47 2012-06-30 12:06:34.000 182 33422.89 374.66 2294.95 31.48 2012-06-30 12:06:35.000 182 33422.74 374.69 2294.99 31.47 2012-06-30 12:06:36.000 182 33422.81 374.68 2294.98 31.47 2012-06-30 12:06:37.000 182 33422.70 374.67 2294.95 31.47 2012-06-30 12:06:38.000 182 33422.69 374.66 2295.03 31.47 2012-06-30 12:06:39.000 182 33422.70 374.67 2295.15 31.47 2012-06-30 12:06:40.000 182 33422.65 374.69 2295.15 31.47 2012-06-30 12:06:41.000 182 33422.66 374.66 2295.14 31.47 2012-06-30 12:06:42.000 182 33422.65 374.72 2295.16 31.47 2012-06-30 12:06:43.000 182 33422.71 374.69 2295.18 31.47 2012-06-30 12:06:43.000 182 33422.79 374.71 2295.12 31.47 2012-06-30 12:06:45.000 182 33422.85 374.77 2295.30 31.47 2012-06-30 12:06:46.000 182 33422.79 374.76 2295.21 31.47 2012-06-30 12:06:47.000 182 33422.83 374.71 2295.23 31.47 2012-06-30 12:06:48.000 182 33422.90 374.72 2295.25 31.47 2012-06-30 12:06:49.000 182 33422.81 374.70 2295.23 31.47 2012-06-30 12:06:50.000 182 33422.80 374.66 2295.24 31.47 2012-06-30 12:06:51.000 182 33422.82 374.68 2295.21 31.47 2012-06-30 12:06:52.000 182 33422.90 374.73 2295.22 31.47 2012-06-30 12:06:53.000 182 33422.77 374.66 2295.21 31.47 2012-06-30 12:06:54.000 182 33422.96 374.72 2295.21 31.47 2012-06-30 12:06:55.000 182 33422.92 374.71 2295.20 31.47 2012-06-30 12:06:56.000 182 33422.98 374.71 2295.30 31.47 2012-06-30 12:06:57.000 182 33422.82 374.73 2295.24 31.48 2012-06-30 12:06:58.000 182 33422.85 374.71 2295.29 31.48 2012-06-30 12:06:59.000 182 33422.91 374.71 2295.23 31.47 2012-06-30 12:07:00.000 182 33422.74 374.71 2295.26 31.47 2012-06-30 12:07:01.000 182 33422.67 374.73 2295.30 31.48 2012-06-30 12:07:02.000 182 33422.78 374.73 2295.26 31.47 2012-06-30 12:07:03.000 182 33422.68 374.75 2295.28 31.48 2012-06-30 12:07:04.000 182 33422.79 374.74 2295.30 31.48 2012-06-30 12:07:05.000 182 33422.67 374.78 2295.28 31.48 2012-06-30 12:07:06.000 182 33422.60 374.80 2295.32 31.47 2012-06-30 12:07:07.000 182 33422.57 374.80 2295.31 31.48 2012-06-30 12:07:08.000 182 33422.49 374.84 2295.41 31.48 2012-06-30 12:07:09.000 182 33422.37 374.86 2295.36 31.48 2012-06-30 12:07:10.000 182 33422.38 374.86 2295.44 31.48 2012-06-30 12:07:11.000 182 33422.25 374.89 2295.43 31.48 2012-06-30 12:07:12.000 182 33422.15 374.90 2295.48 31.48 2012-06-30 12:07:13.000 182 33422.18 374.94 2295.43 31.48 2012-06-30 12:07:14.000 182 33422.14 374.90 2295.49 31.47 2012-06-30 12:07:15.000 182 33422.03 374.96 2295.45 31.47 2012-06-30 12:07:16.000 182 33422.09 375.00 2295.51 31.48 2012-06-30 12:07:17.000 182 33421.85 375.04 2295.50 31.48 2012-06-30 12:07:18.000 182 33421.83 375.03 2295.54 31.48 2012-06-30 12:07:19.000 182 33421.76 375.04 2295.58 31.48 2012-06-30 12:07:20.000 182 33421.66 375.11 2295.68 31.48 2012-06-30 12:07:21.000 182 33421.43 375.09 2295.67 31.47 2012-06-30 12:07:22.000 182 33421.47 375.14 2295.64 31.48 2012-06-30 12:07:23.000 182 33421.40 375.23 2295.82 31.48 2012-06-30 12:07:24.000 182 33421.28 375.19 2295.78 31.48 2012-06-30 12:07:24.000 182 33421.27 375.24 2295.76 31.48 2012-06-30 12:07:26.000 182 33421.14 375.25 2295.82 31.48 2012-06-30 12:07:27.000 182 33421.14 375.29 2295.98 31.48 2012-06-30 12:07:28.000 182 33421.09 375.32 2295.93 31.48 2012-06-30 12:07:29.000 182 33420.93 375.31 2296.00 31.48 2012-06-30 12:07:30.000 182 33420.93 375.33 2296.05 31.48 2012-06-30 12:07:31.000 182 33420.84 375.36 2296.07 31.48 2012-06-30 12:07:32.000 182 33420.87 375.38 2296.06 31.48 2012-06-30 12:07:33.000 182 33420.66 375.47 2296.18 31.47 2012-06-30 12:07:34.000 182 33420.71 375.43 2296.28 31.48 2012-06-30 12:07:35.000 182 33420.47 375.49 2296.23 31.48 2012-06-30 12:07:36.000 182 33420.51 375.44 2296.29 31.48 2012-06-30 12:07:37.000 182 33420.37 375.48 2296.28 31.48 2012-06-30 12:07:37.000 182 33420.34 375.52 2296.42 31.47 2012-06-30 12:07:39.000 182 33420.35 375.52 2296.50 31.48 2012-06-30 12:07:40.000 182 33420.22 375.53 2296.49 31.48 2012-06-30 12:07:41.000 182 33420.17 375.52 2296.57 31.48 2012-06-30 12:07:42.000 182 33420.24 375.57 2296.56 31.48 2012-06-30 12:07:43.000 182 33420.13 375.52 2296.61 31.48 2012-06-30 12:07:44.000 182 33420.08 375.51 2296.62 31.48 2012-06-30 12:07:45.000 182 33419.96 375.49 2296.69 31.47 2012-06-30 12:07:46.000 182 33420.12 375.53 2296.67 31.48 2012-06-30 12:07:47.000 182 33419.87 375.50 2296.80 31.48 2012-06-30 12:07:48.000 182 33419.91 375.52 2296.84 31.47 2012-06-30 12:07:49.000 182 33419.93 375.53 2296.83 31.47 2012-06-30 12:07:50.000 182 33419.86 375.52 2297.03 31.48 2012-06-30 12:07:51.000 182 33419.75 375.50 2296.81 31.48 2012-06-30 12:07:52.000 182 33419.68 375.55 2296.97 31.48 2012-06-30 12:07:53.000 182 33419.64 375.54 2296.94 31.48 2012-06-30 12:07:54.000 182 33419.75 375.51 2296.94 31.47 2012-06-30 12:07:55.000 182 33419.60 375.48 2296.96 31.47 2012-06-30 12:07:56.000 182 33419.68 375.56 2297.05 31.47 2012-06-30 12:07:57.000 182 33419.60 375.62 2297.19 31.47 2012-06-30 12:07:58.000 182 33419.52 375.59 2297.13 31.47 2012-06-30 12:07:59.000 182 33419.45 375.57 2297.23 31.47 2012-06-30 12:08:00.000 182 33419.45 375.59 2297.21 31.47 2012-06-30 12:08:01.000 182 33419.45 375.57 2297.25 31.47 2012-06-30 12:08:02.000 182 33419.31 375.62 2297.22 31.47 2012-06-30 12:08:03.000 182 33419.35 375.61 2297.25 31.47 2012-06-30 12:08:04.000 182 33419.14 375.64 2297.25 31.47 2012-06-30 12:08:05.000 182 33419.26 375.60 2297.39 31.47 2012-06-30 12:08:06.000 182 33419.19 375.60 2297.38 31.47 2012-06-30 12:08:07.000 182 33419.11 375.60 2297.35 31.47 2012-06-30 12:08:08.000 182 33419.11 375.65 2297.43 31.47 2012-06-30 12:08:09.000 182 33419.07 375.64 2297.48 31.47 2012-06-30 12:08:10.000 182 33419.06 375.64 2297.50 31.47 2012-06-30 12:08:11.000 182 33418.91 375.63 2297.45 31.47 2012-06-30 12:08:12.000 182 33418.91 375.65 2297.50 31.48 2012-06-30 12:08:13.000 182 33418.86 375.66 2297.54 31.47 2012-06-30 12:08:14.000 182 33418.88 375.67 2297.56 31.47 2012-06-30 12:08:15.000 182 33418.79 375.69 2297.66 31.47 2012-06-30 12:08:16.000 182 33418.86 375.66 2297.58 31.47 2012-06-30 12:08:17.000 182 33418.63 375.64 2297.63 31.47 2012-06-30 12:08:18.000 182 33418.81 375.66 2297.68 31.47 2012-06-30 12:08:18.000 182 33418.75 375.62 2297.74 31.47 2012-06-30 12:08:20.000 182 33418.65 375.59 2297.74 31.47 2012-06-30 12:08:21.000 182 33418.68 375.60 2297.70 31.47 2012-06-30 12:08:22.000 182 33418.74 375.59 2297.79 31.48 2012-06-30 12:08:23.000 182 33418.66 375.64 2297.72 31.47 2012-06-30 12:08:24.000 182 33418.60 375.59 2297.79 31.47 2012-06-30 12:08:25.000 182 33418.57 375.56 2297.84 31.47 2012-06-30 12:08:26.000 182 33418.65 375.58 2297.87 31.47 2012-06-30 12:08:27.000 182 33418.61 375.55 2297.88 31.47 2012-06-30 12:08:28.000 182 33418.62 375.55 2297.92 31.47 2012-06-30 12:08:29.000 182 33418.67 375.52 2297.94 31.47 2012-06-30 12:08:30.000 182 33418.76 375.56 2297.94 31.47 2012-06-30 12:08:31.000 182 33418.72 375.52 2297.99 31.47 2012-06-30 12:08:31.000 182 33418.73 375.55 2297.97 31.47 2012-06-30 12:08:33.000 182 33418.75 375.52 2297.92 31.47 2012-06-30 12:08:34.000 182 33418.68 375.50 2297.98 31.47 2012-06-30 12:08:35.000 182 33418.66 375.51 2298.00 31.47 2012-06-30 12:08:36.000 182 33418.63 375.48 2297.93 31.47 2012-06-30 12:08:37.000 182 33418.63 375.41 2297.93 31.47 2012-06-30 12:08:38.000 182 33418.75 375.42 2298.01 31.47 2012-06-30 12:08:39.000 182 33418.67 375.33 2298.04 31.47 2012-06-30 12:08:40.000 182 33418.68 375.35 2298.00 31.47 2012-06-30 12:08:41.000 182 33418.66 375.29 2297.97 31.47 2012-06-30 12:08:42.000 182 33418.67 375.29 2297.98 31.47 2012-06-30 12:08:43.000 182 33418.66 375.32 2297.99 31.47 2012-06-30 12:08:44.000 182 33418.70 375.29 2298.06 31.47 2012-06-30 12:08:45.000 182 33418.74 375.21 2298.00 31.47 2012-06-30 12:08:46.000 182 33418.64 375.22 2298.02 31.47 2012-06-30 12:08:47.000 182 33418.61 375.18 2298.03 31.47 2012-06-30 12:08:48.000 182 33418.67 375.18 2298.03 31.47 2012-06-30 12:08:49.000 182 33418.55 375.19 2297.99 31.47 2012-06-30 12:08:50.000 182 33418.75 375.15 2298.07 31.47 2012-06-30 12:08:51.000 182 33418.71 375.15 2298.05 31.47 2012-06-30 12:08:52.000 182 33418.61 375.18 2298.08 31.47 2012-06-30 12:08:53.000 182 33418.75 375.16 2298.00 31.47 2012-06-30 12:08:54.000 182 33418.67 375.16 2298.07 31.47 2012-06-30 12:08:55.000 182 33418.68 375.16 2297.99 31.47 2012-06-30 12:08:56.000 182 33418.78 375.12 2298.07 31.47 2012-06-30 12:08:57.000 182 33418.80 375.18 2297.99 31.47 2012-06-30 12:08:58.000 182 33418.73 375.15 2298.03 31.47 2012-06-30 12:08:59.000 182 33418.89 375.11 2298.13 31.47 2012-06-30 12:09:00.000 182 33418.81 375.16 2298.06 31.48 2012-06-30 12:09:01.000 182 33418.84 375.11 2298.08 31.47 2012-06-30 12:09:02.000 182 33418.90 375.12 2298.07 31.47 2012-06-30 12:09:03.000 182 33418.89 375.13 2297.99 31.47 2012-06-30 12:09:04.000 182 33418.85 375.13 2298.03 31.47 2012-06-30 12:09:05.000 182 33418.88 375.12 2298.09 31.47 2012-06-30 12:09:06.000 182 33418.86 375.13 2298.00 31.47 2012-06-30 12:09:07.000 182 33418.81 375.11 2298.05 31.47 2012-06-30 12:09:08.000 182 33418.81 375.10 2297.97 31.47 2012-06-30 12:09:09.000 182 33418.76 375.12 2298.02 31.47 2012-06-30 12:09:10.000 182 33418.84 375.12 2297.97 31.47 2012-06-30 12:09:11.000 182 33418.78 375.07 2297.90 31.47 2012-06-30 12:09:12.000 182 33418.85 375.09 2297.98 31.47 2012-06-30 12:09:12.000 182 33418.88 375.07 2298.00 31.47 2012-06-30 12:09:14.000 182 33418.83 375.08 2298.04 31.47 2012-06-30 12:09:15.000 182 33418.89 375.07 2298.03 31.47 2012-06-30 12:09:16.000 182 33418.76 375.12 2297.92 31.47 2012-06-30 12:09:17.000 182 33418.73 375.10 2297.92 31.47 2012-06-30 12:09:18.000 182 33418.70 375.13 2297.92 31.47 2012-06-30 12:09:19.000 182 33418.63 375.11 2297.93 31.47 2012-06-30 12:09:20.000 182 33418.63 375.11 2297.98 31.47 2012-06-30 12:09:21.000 182 33418.62 375.11 2297.99 31.47 2012-06-30 12:09:22.000 182 33418.64 375.09 2297.93 31.47 2012-06-30 12:09:23.000 182 33418.66 375.09 2297.93 31.47 2012-06-30 12:09:24.000 182 33418.83 375.11 2298.01 31.47 2012-06-30 12:09:25.000 182 33418.79 375.13 2298.00 31.47 2012-06-30 12:09:25.000 182 33418.85 375.13 2298.02 31.47 2012-06-30 12:09:27.000 182 33418.83 375.17 2298.02 31.47 2012-06-30 12:09:28.000 182 33418.76 375.18 2297.93 31.47 2012-06-30 12:09:29.000 182 33418.73 375.25 2297.97 31.47 2012-06-30 12:09:30.000 182 33418.73 375.27 2298.04 31.47 2012-06-30 12:09:31.000 182 33418.68 375.23 2297.95 31.47 2012-06-30 12:09:32.000 182 33418.66 375.21 2298.01 31.47 2012-06-30 12:09:33.000 182 33418.71 375.15 2297.96 31.47 2012-06-30 12:09:34.000 182 33418.63 375.16 2298.01 31.47 2012-06-30 12:09:35.000 182 33418.66 375.12 2298.05 31.47 2012-06-30 12:09:36.000 182 33418.81 375.16 2297.95 31.47 2012-06-30 12:09:37.000 182 33418.78 375.16 2297.90 31.47 2012-06-30 12:09:38.000 182 33418.76 375.11 2298.03 31.47 2012-06-30 12:09:39.000 182 33418.74 375.18 2297.98 31.47 2012-06-30 12:09:40.000 182 33418.68 375.18 2298.02 31.47 2012-06-30 12:09:41.000 182 33418.60 375.12 2297.99 31.47 2012-06-30 12:09:42.000 182 33418.66 375.14 2298.04 31.47 2012-06-30 12:09:43.000 182 33418.57 375.13 2298.03 31.47 2012-06-30 12:09:44.000 182 33418.61 375.17 2298.02 31.47 2012-06-30 12:09:45.000 182 33418.62 375.16 2297.94 31.47 2012-06-30 12:09:46.000 182 33418.60 375.19 2297.93 31.47 2012-06-30 12:09:47.000 182 33418.66 375.19 2298.00 31.47 2012-06-30 12:09:48.000 182 33418.74 375.15 2297.98 31.47 2012-06-30 12:09:49.000 182 33418.63 375.18 2297.97 31.47 2012-06-30 12:09:50.000 182 33418.70 375.22 2298.00 31.47 2012-06-30 12:09:51.000 182 33418.70 375.25 2298.05 31.47 2012-06-30 12:09:52.000 182 33418.58 375.22 2298.09 31.47 2012-06-30 12:09:53.000 182 33418.70 375.25 2298.05 31.47 2012-06-30 12:09:54.000 182 33418.65 375.32 2298.00 31.47 2012-06-30 12:09:55.000 182 33418.60 375.31 2298.01 31.47 2012-06-30 12:09:56.000 182 33418.49 375.38 2298.09 31.47 2012-06-30 12:09:57.000 182 33418.42 375.39 2298.09 31.47 2012-06-30 12:09:58.000 182 33418.39 375.40 2298.03 31.47 2012-06-30 12:09:59.000 182 33418.33 375.40 2298.06 31.47 2012-06-30 12:10:00.000 182 33418.22 375.45 2298.15 31.47 2012-06-30 12:10:01.000 182 33418.23 375.41 2298.16 31.47 2012-06-30 12:10:02.000 182 33418.20 375.47 2298.10 31.47 2012-06-30 12:10:03.000 182 33418.26 375.50 2298.15 31.47 2012-06-30 12:10:04.000 182 33418.20 375.52 2298.15 31.47 2012-06-30 12:10:05.000 182 33418.17 375.55 2298.16 31.47 2012-06-30 12:10:06.000 182 33418.08 375.61 2298.15 31.47 2012-06-30 12:10:06.000 182 33418.04 375.60 2298.15 31.47 2012-06-30 12:10:08.000 182 33417.94 375.68 2298.20 31.47 2012-06-30 12:10:09.000 182 33417.86 375.75 2298.22 31.47 2012-06-30 12:10:10.000 182 33417.84 375.69 2298.28 31.47 2012-06-30 12:10:11.000 182 33417.79 375.77 2298.28 31.47 2012-06-30 12:10:12.000 182 33417.79 375.78 2298.28 31.47 2012-06-30 12:10:13.000 182 33417.76 375.82 2298.34 31.47 2012-06-30 12:10:14.000 182 33417.79 375.83 2298.34 31.47 2012-06-30 12:10:15.000 182 33417.74 375.86 2298.39 31.47 2012-06-30 12:10:16.000 182 33417.74 375.90 2298.47 31.47 2012-06-30 12:10:17.000 182 33417.63 375.88 2298.43 31.47 2012-06-30 12:10:18.000 182 33417.60 375.93 2298.49 31.47 2012-06-30 12:10:19.000 182 33417.63 375.94 2298.46 31.47 2012-06-30 12:10:19.000 182 33417.50 375.99 2298.47 31.47 2012-06-30 12:10:21.000 182 33417.52 375.98 2298.52 31.47 2012-06-30 12:10:22.000 182 33417.49 375.98 2298.48 31.47 2012-06-30 12:10:23.000 182 33417.52 375.97 2298.46 31.47 2012-06-30 12:10:24.000 182 33417.51 376.00 2298.55 31.47 2012-06-30 12:10:25.000 182 33417.49 375.97 2298.61 31.47 2012-06-30 12:10:26.000 182 33417.43 375.96 2298.64 31.47 2012-06-30 12:10:27.000 182 33417.40 375.96 2298.61 31.47 2012-06-30 12:10:28.000 182 33417.37 375.94 2298.68 31.47 2012-06-30 12:10:29.000 182 33417.39 375.93 2298.66 31.47 2012-06-30 12:10:30.000 182 33417.29 375.98 2298.71 31.47 2012-06-30 12:10:31.000 182 33417.27 376.00 2298.75 31.47 2012-06-30 12:10:32.000 182 33417.30 375.95 2298.68 31.47 2012-06-30 12:10:33.000 182 33417.11 375.99 2298.78 31.47 2012-06-30 12:10:34.000 182 33417.00 375.98 2298.70 31.47 2012-06-30 12:10:35.000 182 33417.06 375.98 2298.78 31.47 2012-06-30 12:10:36.000 182 33417.03 375.99 2298.77 31.47 2012-06-30 12:10:37.000 182 33416.89 376.00 2298.80 31.47 2012-06-30 12:10:38.000 182 33416.80 376.06 2298.77 31.47 2012-06-30 12:10:39.000 182 33416.71 376.06 2298.84 31.47 2012-06-30 12:10:40.000 182 33416.67 376.05 2298.85 31.47 2012-06-30 12:10:41.000 182 33416.67 376.18 2298.89 31.47 2012-06-30 12:10:42.000 182 33416.53 376.11 2298.86 31.47 2012-06-30 12:10:43.000 182 33416.43 376.14 2298.90 31.47 2012-06-30 12:10:44.000 182 33416.39 376.17 2298.99 31.47 2012-06-30 12:10:45.000 182 33416.34 376.24 2299.08 31.47 2012-06-30 12:10:46.000 182 33416.27 376.19 2298.97 31.47 2012-06-30 12:10:47.000 182 33416.12 376.22 2299.04 31.47 2012-06-30 12:10:48.000 182 33415.99 376.28 2299.10 31.47 2012-06-30 12:10:49.000 182 33415.91 376.28 2299.11 31.47 2012-06-30 12:10:50.000 182 33415.78 376.33 2299.23 31.47 2012-06-30 12:10:51.000 182 33415.65 376.33 2299.20 31.47 2012-06-30 12:10:52.000 182 33415.57 376.32 2299.21 31.47 2012-06-30 12:10:53.000 182 33415.35 376.37 2299.24 31.47 2012-06-30 12:10:54.000 182 33415.33 376.37 2299.27 31.47 2012-06-30 12:10:55.000 182 33415.25 376.36 2299.34 31.47 2012-06-30 12:10:56.000 182 33415.14 376.39 2299.51 31.47 2012-06-30 12:10:57.000 182 33415.07 376.43 2299.46 31.47 2012-06-30 12:10:58.000 182 33414.97 376.43 2299.53 31.47 2012-06-30 12:10:59.000 182 33414.86 376.46 2299.55 31.47 2012-06-30 12:11:00.000 182 33414.66 376.48 2299.70 31.47 2012-06-30 12:11:00.000 182 33414.58 376.50 2299.64 31.47 2012-06-30 12:11:02.000 182 33414.52 376.52 2299.71 31.47 2012-06-30 12:11:03.000 182 33414.41 376.50 2299.73 31.47 2012-06-30 12:11:04.000 182 33414.31 376.55 2299.77 31.47 2012-06-30 12:11:05.000 182 33414.29 376.52 2299.85 31.47 2012-06-30 12:11:06.000 182 33414.05 376.59 2299.84 31.47 2012-06-30 12:11:07.000 182 33414.03 376.58 2299.86 31.47 2012-06-30 12:11:08.000 182 33414.04 376.61 2300.08 31.47 2012-06-30 12:11:09.000 182 33413.93 376.63 2300.08 31.47 2012-06-30 12:11:10.000 182 33413.79 376.62 2300.01 31.47 2012-06-30 12:11:11.000 182 33413.86 376.63 2300.12 31.47 2012-06-30 12:11:12.000 182 33413.62 376.71 2300.23 31.47 2012-06-30 12:11:13.000 182 33413.62 376.68 2300.14 31.47 2012-06-30 12:11:13.000 182 33413.44 376.69 2300.27 31.47 2012-06-30 12:11:15.000 182 33413.38 376.67 2300.25 31.47 2012-06-30 12:11:16.000 182 33413.24 376.70 2300.30 31.47 2012-06-30 12:11:17.000 182 33413.29 376.71 2300.32 31.47 2012-06-30 12:11:18.000 182 33413.14 376.74 2300.29 31.47 2012-06-30 12:11:19.000 182 33413.09 376.72 2300.34 31.47 2012-06-30 12:11:20.000 182 33412.98 376.78 2300.39 31.47 2012-06-30 12:11:21.000 182 33412.91 376.75 2300.49 31.47 2012-06-30 12:11:22.000 182 33412.84 376.74 2300.49 31.47 2012-06-30 12:11:23.000 182 33412.84 376.74 2300.52 31.47 2012-06-30 12:11:24.000 182 33412.64 376.70 2300.61 31.47 2012-06-30 12:11:25.000 182 33412.58 376.73 2300.63 31.47 2012-06-30 12:11:26.000 182 33412.52 376.74 2300.65 31.47 2012-06-30 12:11:27.000 182 33412.45 376.71 2300.76 31.47 2012-06-30 12:11:28.000 182 33412.35 376.68 2300.83 31.47 2012-06-30 12:11:29.000 182 33412.24 376.72 2300.88 31.47 2012-06-30 12:11:30.000 182 33412.20 376.70 2300.82 31.47 2012-06-30 12:11:31.000 182 33412.05 376.67 2300.85 31.47 2012-06-30 12:11:32.000 182 33412.01 376.68 2300.95 31.47 2012-06-30 12:11:33.000 182 33411.91 376.70 2300.97 31.47 2012-06-30 12:11:34.000 182 33411.87 376.67 2301.05 31.47 2012-06-30 12:11:35.000 182 33411.67 376.67 2300.97 31.47 2012-06-30 12:11:36.000 182 33411.70 376.70 2301.05 31.47 2012-06-30 12:11:37.000 182 33411.65 376.67 2301.05 31.47 2012-06-30 12:11:38.000 182 33411.62 376.67 2301.16 31.47 2012-06-30 12:11:39.000 182 33411.41 376.63 2301.18 31.47 2012-06-30 12:11:40.000 182 33411.39 376.68 2301.23 31.47 2012-06-30 12:11:41.000 182 33411.28 376.67 2301.24 31.47 2012-06-30 12:11:42.000 182 33411.21 376.72 2301.31 31.47 2012-06-30 12:11:43.000 182 33411.21 376.73 2301.28 31.47 2012-06-30 12:11:44.000 182 33411.14 376.64 2301.33 31.47 2012-06-30 12:11:45.000 182 33411.03 376.68 2301.32 31.47 2012-06-30 12:11:46.000 182 33410.97 376.67 2301.46 31.47 2012-06-30 12:11:47.000 182 33410.94 376.72 2301.38 31.47 2012-06-30 12:11:48.000 182 33411.01 376.69 2301.43 31.47 2012-06-30 12:11:49.000 182 33410.87 376.70 2301.45 31.47 2012-06-30 12:11:50.000 182 33410.87 376.71 2301.44 31.47 2012-06-30 12:11:51.000 182 33410.88 376.73 2301.50 31.47 2012-06-30 12:11:52.000 182 33410.86 376.74 2301.46 31.47 2012-06-30 12:11:53.000 182 33410.71 376.73 2301.53 31.47 2012-06-30 12:11:54.000 182 33410.75 376.75 2301.57 31.47 2012-06-30 12:11:54.000 182 33410.70 376.76 2301.56 31.47 2012-06-30 12:11:56.000 182 33410.61 376.78 2301.55 31.47 2012-06-30 12:11:57.000 182 33410.59 376.77 2301.63 31.47 2012-06-30 12:11:58.000 182 33410.63 376.75 2301.61 31.47 2012-06-30 12:11:59.000 182 33410.58 376.79 2301.52 31.47 2012-06-30 12:12:00.000 182 33410.68 376.79 2301.61 31.47 2012-06-30 12:12:01.000 182 33410.59 376.85 2301.60 31.47 2012-06-30 12:12:02.000 182 33410.54 376.84 2301.73 31.47 2012-06-30 12:12:03.000 182 33410.58 376.83 2301.56 31.47 2012-06-30 12:12:04.000 182 33410.62 376.83 2301.66 31.47 2012-06-30 12:12:05.000 182 33410.64 376.85 2301.63 31.47 2012-06-30 12:12:06.000 182 33410.57 376.87 2301.69 31.47 2012-06-30 12:12:07.000 182 33410.63 376.86 2301.68 31.47 2012-06-30 12:12:07.000 182 33410.56 376.87 2301.68 31.47 2012-06-30 12:12:09.000 182 33410.51 376.87 2301.61 31.47 2012-06-30 12:12:10.000 182 33410.56 376.91 2301.63 31.47 2012-06-30 12:12:11.000 182 33410.50 376.90 2301.73 31.47 2012-06-30 12:12:12.000 182 33410.40 376.90 2301.66 31.47 2012-06-30 12:12:13.000 182 33410.45 376.95 2301.59 31.47 2012-06-30 12:12:14.000 182 33410.60 376.93 2301.66 31.47 2012-06-30 12:12:15.000 182 33410.50 376.92 2301.62 31.47 2012-06-30 12:12:16.000 182 33410.54 376.95 2301.55 31.47 2012-06-30 12:12:17.000 182 33410.53 377.00 2301.54 31.47 2012-06-30 12:12:18.000 182 33410.44 376.99 2301.61 31.47 2012-06-30 12:12:19.000 182 33410.40 376.99 2301.57 31.47 2012-06-30 12:12:20.000 182 33410.45 376.98 2301.55 31.47 2012-06-30 12:12:21.000 182 33410.41 377.04 2301.53 31.47 2012-06-30 12:12:22.000 182 33410.36 377.03 2301.54 31.47 2012-06-30 12:12:23.000 182 33410.33 377.04 2301.47 31.47 2012-06-30 12:12:24.000 182 33410.26 377.09 2301.47 31.47 2012-06-30 12:12:25.000 182 33410.28 377.08 2301.54 31.47 2012-06-30 12:12:26.000 182 33410.22 377.08 2301.49 31.47 2012-06-30 12:12:27.000 182 33410.25 377.11 2301.45 31.47 2012-06-30 12:12:28.000 182 33410.33 377.12 2301.55 31.47 2012-06-30 12:12:29.000 182 33410.15 377.13 2301.50 31.47 2012-06-30 12:12:30.000 182 33410.19 377.17 2301.55 31.47 2012-06-30 12:12:31.000 182 33410.14 377.15 2301.54 31.47 2012-06-30 12:12:32.000 182 33410.11 377.20 2301.46 31.47 2012-06-30 12:12:33.000 182 33409.98 377.26 2301.53 31.47 2012-06-30 12:12:34.000 182 33409.97 377.26 2301.53 31.47 2012-06-30 12:12:35.000 182 33410.02 377.26 2301.51 31.47 2012-06-30 12:12:36.000 182 33409.92 377.27 2301.57 31.47 2012-06-30 12:12:37.000 182 33409.86 377.26 2301.59 31.47 2012-06-30 12:12:38.000 182 33409.89 377.29 2301.51 31.47 2012-06-30 12:12:39.000 182 33409.86 377.26 2301.55 31.47 2012-06-30 12:12:40.000 182 33409.92 377.29 2301.47 31.47 2012-06-30 12:12:41.000 182 33409.88 377.30 2301.61 31.47 2012-06-30 12:12:42.000 182 33410.01 377.34 2301.57 31.47 2012-06-30 12:12:43.000 182 33409.86 377.33 2301.55 31.47 2012-06-30 12:12:44.000 182 33409.92 377.40 2301.55 31.47 2012-06-30 12:12:45.000 182 33409.93 377.38 2301.60 31.47 2012-06-30 12:12:46.000 182 33409.81 377.38 2301.51 31.47 2012-06-30 12:12:47.000 182 33409.90 377.40 2301.60 31.47 2012-06-30 12:12:48.000 182 33409.88 377.42 2301.60 31.47 2012-06-30 12:12:48.000 182 33409.88 377.40 2301.60 31.47 2012-06-30 12:12:50.000 182 33409.80 377.43 2301.58 31.47 2012-06-30 12:12:51.000 182 33409.79 377.43 2301.54 31.47 2012-06-30 12:12:52.000 182 33409.71 377.45 2301.51 31.47 2012-06-30 12:12:53.000 182 33409.77 377.49 2301.56 31.47 2012-06-30 12:12:54.000 182 33409.62 377.49 2301.55 31.47 2012-06-30 12:12:55.000 182 33409.69 377.49 2301.60 31.47 2012-06-30 12:12:56.000 182 33409.67 377.48 2301.60 31.47 2012-06-30 12:12:57.000 182 33409.54 377.50 2301.50 31.47 2012-06-30 12:12:58.000 182 33409.51 377.55 2301.57 31.47 2012-06-30 12:12:59.000 182 33409.45 377.56 2301.67 31.47 2012-06-30 12:13:00.000 182 33409.53 377.55 2301.53 31.47 2012-06-30 12:13:01.000 182 33409.38 377.56 2301.63 31.47 2012-06-30 12:13:01.000 182 33409.37 377.57 2301.60 31.47 2012-06-30 12:13:03.000 182 33409.26 377.62 2301.58 31.47 2012-06-30 12:13:04.000 182 33409.29 377.58 2301.60 31.47 2012-06-30 12:13:05.000 182 33409.19 377.70 2301.54 31.47 2012-06-30 12:13:06.000 182 33409.21 377.69 2301.60 31.47 2012-06-30 12:13:07.000 182 33409.13 377.69 2301.54 31.47 2012-06-30 12:13:08.000 182 33409.08 377.75 2301.61 31.47 2012-06-30 12:13:09.000 182 33408.94 377.78 2301.61 31.47 2012-06-30 12:13:10.000 182 33408.93 377.76 2301.75 31.47 2012-06-30 12:13:11.000 182 33408.84 377.83 2301.70 31.47 2012-06-30 12:13:12.000 182 33408.83 377.87 2301.66 31.47 2012-06-30 12:13:13.000 182 33408.74 377.91 2301.69 31.47 2012-06-30 12:13:14.000 182 33408.62 377.93 2301.71 31.47 2012-06-30 12:13:15.000 182 33408.51 377.96 2301.84 31.47 2012-06-30 12:13:16.000 182 33408.38 377.97 2301.78 31.47 2012-06-30 12:13:17.000 182 33408.24 378.02 2301.82 31.47 2012-06-30 12:13:18.000 182 33408.23 378.05 2301.83 31.47 2012-06-30 12:13:19.000 182 33408.15 378.06 2301.85 31.47 2012-06-30 12:13:20.000 182 33408.04 378.11 2301.89 31.47 2012-06-30 12:13:21.000 182 33407.91 378.16 2301.91 31.47 2012-06-30 12:13:22.000 182 33407.83 378.13 2301.89 31.47 2012-06-30 12:13:23.000 182 33407.81 378.21 2301.99 31.47 2012-06-30 12:13:24.000 182 33407.62 378.22 2302.04 31.47 2012-06-30 12:13:25.000 182 33407.62 378.25 2302.12 31.47 2012-06-30 12:13:26.000 182 33407.60 378.26 2302.14 31.47 2012-06-30 12:13:27.000 182 33407.41 378.24 2302.12 31.47 2012-06-30 12:13:28.000 182 33407.47 378.31 2302.09 31.47 2012-06-30 12:13:29.000 182 33407.35 378.33 2302.22 31.47 2012-06-30 12:13:30.000 182 33407.46 378.35 2302.23 31.47 2012-06-30 12:13:31.000 182 33407.34 378.33 2302.28 31.47 2012-06-30 12:13:32.000 182 33407.28 378.31 2302.37 31.47 2012-06-30 12:13:33.000 182 33407.24 378.29 2302.37 31.47 2012-06-30 12:13:34.000 182 33407.15 378.30 2302.37 31.47 2012-06-30 12:13:35.000 182 33407.11 378.33 2302.41 31.47 2012-06-30 12:13:36.000 182 33407.22 378.38 2302.47 31.47 2012-06-30 12:13:37.000 182 33407.08 378.36 2302.47 31.47 2012-06-30 12:13:38.000 182 33407.07 378.37 2302.60 31.47 2012-06-30 12:13:39.000 182 33406.96 378.37 2302.48 31.47 2012-06-30 12:13:40.000 182 33406.97 378.36 2302.59 31.47 2012-06-30 12:13:41.000 182 33407.06 378.37 2302.60 31.47 2012-06-30 12:13:42.000 182 33407.00 378.36 2302.68 31.47 2012-06-30 12:13:42.000 182 33406.93 378.34 2302.65 31.47 2012-06-30 12:13:44.000 182 33406.82 378.41 2302.72 31.47 2012-06-30 12:13:45.000 182 33406.89 378.37 2302.74 31.47 2012-06-30 12:13:46.000 182 33406.86 378.40 2302.75 31.47 2012-06-30 12:13:47.000 182 33406.77 378.35 2302.74 31.47 2012-06-30 12:13:48.000 182 33406.78 378.39 2302.80 31.47 2012-06-30 12:13:49.000 182 33406.69 378.40 2302.81 31.47 2012-06-30 12:13:50.000 182 33406.78 378.36 2302.82 31.47 2012-06-30 12:13:51.000 182 33406.68 378.40 2302.86 31.47 2012-06-30 12:13:52.000 182 33406.60 378.38 2302.87 31.47 2012-06-30 12:13:53.000 182 33406.65 378.39 2302.93 31.47 2012-06-30 12:13:54.000 182 33406.57 378.38 2302.95 31.47 2012-06-30 12:13:55.000 182 33406.49 378.36 2302.97 31.47 2012-06-30 12:13:55.000 182 33406.59 378.42 2302.94 31.47 2012-06-30 12:13:57.000 182 33406.51 378.45 2302.97 31.47 2012-06-30 12:13:58.000 182 33406.47 378.43 2302.97 31.47 2012-06-30 12:13:59.000 182 33406.49 378.43 2302.97 31.47 2012-06-30 12:14:00.000 182 33406.36 378.44 2303.05 31.47 2012-06-30 12:14:01.000 182 33406.28 378.43 2303.02 31.47 2012-06-30 12:14:02.000 182 33406.28 378.37 2303.15 31.47 2012-06-30 12:14:03.000 182 33406.29 378.39 2303.09 31.47 2012-06-30 12:14:04.000 182 33406.27 378.42 2303.08 31.47 2012-06-30 12:14:05.000 182 33406.27 378.45 2303.15 31.47 2012-06-30 12:14:06.000 182 33406.21 378.39 2303.09 31.47 2012-06-30 12:14:07.000 182 33406.24 378.42 2303.19 31.47 2012-06-30 12:14:08.000 182 33406.24 378.46 2303.26 31.47 2012-06-30 12:14:09.000 182 33406.25 378.42 2303.27 31.47 2012-06-30 12:14:10.000 182 33406.22 378.39 2303.20 31.47 2012-06-30 12:14:11.000 182 33406.13 378.42 2303.27 31.47 2012-06-30 12:14:12.000 182 33406.13 378.42 2303.30 31.47 2012-06-30 12:14:13.000 182 33406.10 378.41 2303.32 31.47 2012-06-30 12:14:14.000 182 33406.09 378.40 2303.27 31.47 2012-06-30 12:14:15.000 182 33406.06 378.39 2303.29 31.47 2012-06-30 12:14:16.000 182 33406.04 378.35 2303.33 31.47 2012-06-30 12:14:17.000 182 33406.09 378.38 2303.34 31.47 2012-06-30 12:14:18.000 182 33405.89 378.35 2303.36 31.47 2012-06-30 12:14:19.000 182 33405.97 378.37 2303.35 31.47 2012-06-30 12:14:20.000 182 33405.96 378.37 2303.33 31.47 2012-06-30 12:14:21.000 182 33405.86 378.39 2303.40 31.47 2012-06-30 12:14:22.000 182 33405.86 378.40 2303.46 31.47 2012-06-30 12:14:23.000 182 33405.86 378.35 2303.42 31.47 2012-06-30 12:14:24.000 182 33405.75 378.43 2303.45 31.47 2012-06-30 12:14:25.000 182 33405.78 378.41 2303.49 31.47 2012-06-30 12:14:26.000 182 33405.73 378.45 2303.50 31.47 2012-06-30 12:14:27.000 182 33405.70 378.45 2303.55 31.47 2012-06-30 12:14:28.000 182 33405.60 378.47 2303.58 31.47 2012-06-30 12:14:29.000 182 33405.61 378.44 2303.62 31.47 2012-06-30 12:14:30.000 182 33405.61 378.48 2303.65 31.47 2012-06-30 12:14:31.000 182 33405.56 378.49 2303.64 31.47 2012-06-30 12:14:32.000 182 33405.51 378.51 2303.61 31.47 2012-06-30 12:14:33.000 182 33405.44 378.55 2303.61 31.47 2012-06-30 12:14:34.000 182 33405.39 378.56 2303.70 31.47 2012-06-30 12:14:35.000 182 33405.36 378.51 2303.64 31.47 2012-06-30 12:14:36.000 182 33405.34 378.58 2303.74 31.47 2012-06-30 12:14:36.000 182 33405.30 378.59 2303.79 31.47 2012-06-30 12:14:38.000 182 33405.28 378.59 2303.79 31.47 2012-06-30 12:14:39.000 182 33405.23 378.64 2303.71 31.47 2012-06-30 12:14:40.000 182 33405.20 378.64 2303.85 31.47 2012-06-30 12:14:41.000 182 33405.20 378.67 2303.83 31.47 2012-06-30 12:14:42.000 182 33405.22 378.69 2303.82 31.47 2012-06-30 12:14:43.000 182 33405.11 378.68 2303.86 31.47 2012-06-30 12:14:44.000 182 33405.11 378.69 2303.88 31.47 2012-06-30 12:14:45.000 182 33405.05 378.68 2304.00 31.47 2012-06-30 12:14:46.000 182 33404.97 378.75 2304.00 31.47 2012-06-30 12:14:47.000 182 33404.97 378.80 2304.05 31.47 2012-06-30 12:14:48.000 182 33404.85 378.77 2303.99 31.47 2012-06-30 12:14:49.000 182 33404.86 378.75 2304.08 31.47 2012-06-30 12:14:49.000 182 33404.83 378.75 2304.06 31.47 2012-06-30 12:14:51.000 182 33404.89 378.77 2304.11 31.47 2012-06-30 12:14:52.000 182 33404.82 378.75 2304.09 31.47 2012-06-30 12:14:53.000 182 33404.76 378.76 2304.14 31.47 2012-06-30 12:14:54.000 182 33404.73 378.82 2304.15 31.47 2012-06-30 12:14:55.000 182 33404.64 378.75 2304.14 31.47 2012-06-30 12:14:56.000 182 33404.70 378.76 2304.15 31.47 2012-06-30 12:14:57.000 182 33404.80 378.80 2304.23 31.47 2012-06-30 12:14:58.000 182 33404.71 378.79 2304.19 31.47 2012-06-30 12:14:59.000 182 33404.70 378.77 2304.30 31.47 2012-06-30 12:15:00.000 182 33404.60 378.80 2304.33 31.47 2012-06-30 12:15:01.000 182 33404.76 378.78 2304.40 31.47 2012-06-30 12:15:02.000 182 33404.73 378.76 2304.36 31.47 2012-06-30 12:15:03.000 182 33404.80 378.80 2304.39 31.47 2012-06-30 12:15:04.000 182 33404.69 378.78 2304.34 31.47 2012-06-30 12:15:05.000 182 33404.85 378.73 2304.42 31.47 2012-06-30 12:15:06.000 182 33404.76 378.74 2304.47 31.47 2012-06-30 12:15:07.000 182 33404.86 378.78 2304.42 31.47 2012-06-30 12:15:08.000 182 33404.80 378.75 2304.44 31.47 2012-06-30 12:15:09.000 182 33404.81 378.74 2304.42 31.47 2012-06-30 12:15:10.000 182 33404.86 378.74 2304.46 31.47 2012-06-30 12:15:11.000 182 33404.88 378.74 2304.49 31.47 2012-06-30 12:15:12.000 182 33404.90 378.70 2304.55 31.47 2012-06-30 12:15:13.000 182 33404.92 378.69 2304.45 31.47 2012-06-30 12:15:14.000 182 33404.98 378.69 2304.48 31.47 2012-06-30 12:15:15.000 182 33404.96 378.69 2304.43 31.47 2012-06-30 12:15:16.000 182 33404.96 378.65 2304.42 31.47 2012-06-30 12:15:17.000 182 33404.93 378.68 2304.48 31.47 2012-06-30 12:15:18.000 182 33404.98 378.66 2304.47 31.47 2012-06-30 12:15:19.000 182 33404.99 378.63 2304.47 31.47 2012-06-30 12:15:20.000 182 33404.89 378.60 2304.45 31.47 2012-06-30 12:15:21.000 182 33404.98 378.70 2304.51 31.47 2012-06-30 12:15:22.000 182 33405.11 378.63 2304.51 31.47 2012-06-30 12:15:23.000 182 33405.04 378.64 2304.41 31.47 2012-06-30 12:15:24.000 182 33405.08 378.63 2304.49 31.47 2012-06-30 12:15:25.000 182 33405.14 378.62 2304.45 31.47 2012-06-30 12:15:26.000 182 33405.16 378.62 2304.49 31.47 2012-06-30 12:15:27.000 182 33405.18 378.63 2304.52 31.47 2012-06-30 12:15:28.000 182 33405.08 378.63 2304.44 31.47 2012-06-30 12:15:29.000 182 33405.16 378.59 2304.41 31.47 2012-06-30 12:15:30.000 182 33405.17 378.61 2304.48 31.47 2012-06-30 12:15:30.000 182 33405.30 378.60 2304.43 31.47 2012-06-30 12:15:32.000 182 33405.17 378.56 2304.45 31.47 2012-06-30 12:15:33.000 182 33405.36 378.57 2304.42 31.47 2012-06-30 12:15:34.000 182 33405.34 378.53 2304.42 31.47 2012-06-30 12:15:35.000 182 33405.28 378.51 2304.43 31.47 2012-06-30 12:15:36.000 182 33405.44 378.48 2304.33 31.47 2012-06-30 12:15:37.000 182 33405.41 378.54 2304.40 31.47 2012-06-30 12:15:38.000 182 33405.38 378.55 2304.41 31.47 2012-06-30 12:15:39.000 182 33405.60 378.55 2304.34 31.47 2012-06-30 12:15:40.000 182 33405.57 378.54 2304.28 31.47 2012-06-30 12:15:41.000 182 33405.50 378.53 2304.34 31.47 2012-06-30 12:15:42.000 182 33405.60 378.55 2304.34 31.47 2012-06-30 12:15:43.000 182 33405.61 378.52 2304.24 31.47 2012-06-30 12:15:43.000 182 33405.57 378.51 2304.29 31.47 2012-06-30 12:15:45.000 182 33405.63 378.50 2304.36 31.47 2012-06-30 12:15:46.000 182 33405.62 378.49 2304.27 31.47 2012-06-30 12:15:47.000 182 33405.58 378.52 2304.31 31.47 2012-06-30 12:15:48.000 182 33405.67 378.53 2304.33 31.47 2012-06-30 12:15:49.000 182 33405.74 378.46 2304.24 31.47 2012-06-30 12:15:50.000 182 33405.68 378.44 2304.23 31.47 2012-06-30 12:15:51.000 182 33405.76 378.49 2304.25 31.47 2012-06-30 12:15:52.000 182 33405.65 378.44 2304.21 31.47 2012-06-30 12:15:53.000 182 33405.66 378.48 2304.26 31.47 2012-06-30 12:15:54.000 182 33405.82 378.44 2304.22 31.47 2012-06-30 12:15:55.000 182 33405.65 378.47 2304.19 31.47 2012-06-30 12:15:56.000 182 33405.69 378.48 2304.18 31.47 2012-06-30 12:15:57.000 182 33405.80 378.47 2304.22 31.47 2012-06-30 12:15:58.000 182 33405.70 378.49 2304.20 31.47 2012-06-30 12:15:59.000 182 33405.78 378.53 2304.12 31.47 2012-06-30 12:16:00.000 182 33405.72 378.51 2304.16 31.47 2012-06-30 12:16:01.000 182 33405.86 378.51 2304.21 31.47 2012-06-30 12:16:02.000 182 33405.85 378.52 2304.17 31.47 2012-06-30 12:16:03.000 182 33405.89 378.54 2304.08 31.47 2012-06-30 12:16:04.000 182 33405.91 378.55 2304.14 31.47 2012-06-30 12:16:05.000 182 33405.84 378.52 2304.14 31.47 2012-06-30 12:16:06.000 182 33405.89 378.56 2304.14 31.47 2012-06-30 12:16:07.000 182 33405.99 378.52 2304.11 31.47 2012-06-30 12:16:08.000 182 33406.03 378.58 2304.08 31.47 2012-06-30 12:16:09.000 182 33405.96 378.58 2304.05 31.47 2012-06-30 12:16:10.000 182 33405.96 378.57 2304.09 31.47 2012-06-30 12:16:11.000 182 33406.05 378.58 2304.15 31.47 2012-06-30 12:16:12.000 182 33406.03 378.58 2304.07 31.47 2012-06-30 12:16:13.000 182 33406.15 378.56 2304.11 31.47 2012-06-30 12:16:14.000 182 33406.09 378.53 2304.10 31.47 2012-06-30 12:16:15.000 182 33406.24 378.53 2304.02 31.47 2012-06-30 12:16:16.000 182 33406.31 378.54 2304.03 31.47 2012-06-30 12:16:17.000 182 33406.32 378.48 2304.03 31.47 2012-06-30 12:16:18.000 182 33406.38 378.52 2304.09 31.47 2012-06-30 12:16:19.000 182 33406.50 378.46 2304.02 31.47 2012-06-30 12:16:20.000 182 33406.39 378.47 2303.96 31.47 2012-06-30 12:16:21.000 182 33406.56 378.47 2303.96 31.47 2012-06-30 12:16:22.000 182 33406.60 378.42 2303.98 31.47 2012-06-30 12:16:23.000 182 33406.67 378.44 2303.96 31.47 2012-06-30 12:16:24.000 182 33406.73 378.40 2303.91 31.47 2012-06-30 12:16:24.000 182 33406.80 378.39 2303.90 31.47 2012-06-30 12:16:26.000 182 33406.91 378.41 2303.90 31.47 2012-06-30 12:16:27.000 182 33407.07 378.38 2303.83 31.47 2012-06-30 12:16:28.000 182 33407.12 378.35 2303.74 31.47 2012-06-30 12:16:29.000 182 33407.09 378.42 2303.84 31.47 2012-06-30 12:16:30.000 182 33407.24 378.36 2303.82 31.47 2012-06-30 12:16:31.000 182 33407.24 378.33 2303.71 31.47 2012-06-30 12:16:32.000 182 33407.28 378.31 2303.71 31.47 2012-06-30 12:16:33.000 182 33407.33 378.32 2303.72 31.47 2012-06-30 12:16:34.000 182 33407.34 378.35 2303.57 31.47 2012-06-30 12:16:35.000 182 33407.40 378.32 2303.64 31.47 2012-06-30 12:16:36.000 182 33407.41 378.31 2303.67 31.47 2012-06-30 12:16:37.000 182 33407.53 378.34 2303.62 31.47 2012-06-30 12:16:37.000 182 33407.50 378.34 2303.62 31.47 2012-06-30 12:16:39.000 182 33407.61 378.24 2303.52 31.47 2012-06-30 12:16:40.000 182 33407.65 378.23 2303.59 31.47 2012-06-30 12:16:41.000 182 33407.70 378.22 2303.55 31.47 2012-06-30 12:16:42.000 182 33407.92 378.19 2303.49 31.47 2012-06-30 12:16:43.000 182 33407.78 378.20 2303.49 31.47 2012-06-30 12:16:44.000 182 33407.87 378.21 2303.43 31.47 2012-06-30 12:16:45.000 182 33407.92 378.18 2303.41 31.47 2012-06-30 12:16:46.000 182 33407.93 378.17 2303.40 31.47 2012-06-30 12:16:47.000 182 33407.92 378.13 2303.37 31.47 2012-06-30 12:16:48.000 182 33407.89 378.17 2303.36 31.47 2012-06-30 12:16:49.000 182 33408.03 378.11 2303.38 31.47 2012-06-30 12:16:50.000 182 33407.95 378.11 2303.33 31.47 2012-06-30 12:16:51.000 182 33408.08 378.08 2303.31 31.47 2012-06-30 12:16:52.000 182 33408.23 378.10 2303.28 31.47 2012-06-30 12:16:53.000 182 33408.30 378.10 2303.21 31.47 2012-06-30 12:16:54.000 182 33408.47 378.06 2303.28 31.47 2012-06-30 12:16:55.000 182 33408.36 378.03 2303.16 31.47 2012-06-30 12:16:56.000 182 33408.47 378.04 2303.25 31.47 2012-06-30 12:16:57.000 182 33408.54 378.02 2303.19 31.47 2012-06-30 12:16:58.000 182 33408.51 378.05 2303.13 31.47 2012-06-30 12:16:59.000 182 33408.61 378.00 2303.11 31.47 2012-06-30 12:17:00.000 182 33408.57 378.03 2303.14 31.47 2012-06-30 12:17:01.000 182 33408.78 377.95 2303.08 31.47 2012-06-30 12:17:02.000 182 33408.80 377.95 2303.08 31.47 2012-06-30 12:17:03.000 182 33408.89 377.92 2303.12 31.47 2012-06-30 12:17:04.000 182 33408.96 377.90 2303.04 31.47 2012-06-30 12:17:05.000 182 33409.10 377.84 2303.09 31.47 2012-06-30 12:17:06.000 182 33409.12 377.86 2303.00 31.47 2012-06-30 12:17:07.000 182 33409.21 377.82 2302.99 31.47 2012-06-30 12:17:08.000 182 33409.23 377.81 2302.89 31.47 2012-06-30 12:17:09.000 182 33409.26 377.76 2302.88 31.47 2012-06-30 12:17:10.000 182 33409.33 377.76 2302.86 31.47 2012-06-30 12:17:11.000 182 33409.39 377.77 2302.86 31.47 2012-06-30 12:17:12.000 182 33409.57 377.73 2302.75 31.47 2012-06-30 12:17:13.000 182 33409.59 377.69 2302.76 31.47 2012-06-30 12:17:14.000 182 33409.68 377.69 2302.71 31.47 2012-06-30 12:17:15.000 182 33409.86 377.65 2302.65 31.47 2012-06-30 12:17:16.000 182 33409.85 377.64 2302.60 31.47 2012-06-30 12:17:17.000 182 33409.86 377.66 2302.55 31.47 2012-06-30 12:17:18.000 182 33410.03 377.62 2302.52 31.47 2012-06-30 12:17:18.000 182 33410.13 377.61 2302.60 31.47 2012-06-30 12:17:20.000 182 33410.08 377.60 2302.49 31.47 2012-06-30 12:17:21.000 182 33410.13 377.58 2302.40 31.47 2012-06-30 12:17:22.000 182 33410.28 377.55 2302.37 31.47 2012-06-30 12:17:23.000 182 33410.34 377.55 2302.30 31.47 2012-06-30 12:17:24.000 182 33410.39 377.54 2302.36 31.47 2012-06-30 12:17:25.000 182 33410.54 377.49 2302.29 31.47 2012-06-30 12:17:26.000 182 33410.53 377.47 2302.26 31.47 2012-06-30 12:17:27.000 182 33410.62 377.46 2302.20 31.47 2012-06-30 12:17:28.000 182 33410.63 377.45 2302.09 31.47 2012-06-30 12:17:29.000 182 33410.65 377.42 2302.13 31.47 2012-06-30 12:17:30.000 182 33410.79 377.41 2302.15 31.47 2012-06-30 12:17:31.000 182 33410.78 377.43 2302.06 31.47 2012-06-30 12:17:31.000 182 33410.74 377.40 2302.02 31.47 2012-06-30 12:17:33.000 182 33410.85 377.38 2301.98 31.47 2012-06-30 12:17:34.000 182 33410.95 377.38 2301.93 31.47 2012-06-30 12:17:35.000 182 33411.09 377.43 2301.94 31.47 2012-06-30 12:17:36.000 182 33411.03 377.36 2301.88 31.47 2012-06-30 12:17:37.000 182 33411.13 377.35 2301.77 31.47 2012-06-30 12:17:38.000 182 33411.24 377.34 2301.74 31.47 2012-06-30 12:17:39.000 182 33411.39 377.36 2301.68 31.47 2012-06-30 12:17:40.000 182 33411.37 377.35 2301.75 31.47 2012-06-30 12:17:41.000 182 33411.30 377.34 2301.68 31.47 2012-06-30 12:17:42.000 182 33411.48 377.39 2301.63 31.47 2012-06-30 12:17:43.000 182 33411.50 377.36 2301.54 31.47 2012-06-30 12:17:44.000 182 33411.49 377.34 2301.51 31.47 2012-06-30 12:17:45.000 182 33411.62 377.31 2301.52 31.47 2012-06-30 12:17:46.000 182 33411.75 377.30 2301.51 31.47 2012-06-30 12:17:47.000 182 33411.81 377.30 2301.47 31.47 2012-06-30 12:17:48.000 182 33411.90 377.22 2301.45 31.47 2012-06-30 12:17:49.000 182 33411.94 377.20 2301.41 31.47 2012-06-30 12:17:50.000 182 33412.00 377.19 2301.43 31.47 2012-06-30 12:17:51.000 182 33412.12 377.21 2301.25 31.47 2012-06-30 12:17:52.000 182 33412.10 377.20 2301.23 31.47 2012-06-30 12:17:53.000 182 33412.13 377.21 2301.28 31.47 2012-06-30 12:17:54.000 182 33412.27 377.15 2301.26 31.47 2012-06-30 12:17:55.000 182 33412.27 377.16 2301.13 31.47 2012-06-30 12:17:56.000 182 33412.24 377.13 2301.10 31.47 2012-06-30 12:17:57.000 182 33412.28 377.16 2301.10 31.47 2012-06-30 12:17:58.000 182 33412.38 377.09 2301.00 31.47 2012-06-30 12:17:59.000 182 33412.38 377.07 2301.00 31.47 2012-06-30 12:18:00.000 182 33412.58 377.02 2300.91 31.47 2012-06-30 12:18:01.000 182 33412.49 377.02 2300.91 31.47 2012-06-30 12:18:02.000 182 33412.57 377.02 2300.87 31.47 2012-06-30 12:18:03.000 182 33412.75 377.00 2300.88 31.47 2012-06-30 12:18:04.000 182 33412.86 376.94 2300.79 31.47 2012-06-30 12:18:05.000 182 33412.98 376.93 2300.80 31.47 2012-06-30 12:18:06.000 182 33413.02 376.91 2300.75 31.47 2012-06-30 12:18:07.000 182 33413.11 376.81 2300.74 31.47 2012-06-30 12:18:08.000 182 33413.17 376.81 2300.66 31.47 2012-06-30 12:18:09.000 182 33413.33 376.73 2300.60 31.47 2012-06-30 12:18:10.000 182 33413.35 376.71 2300.58 31.47 2012-06-30 12:18:11.000 182 33413.25 376.69 2300.53 31.47 2012-06-30 12:18:12.000 182 33413.57 376.62 2300.52 31.47 2012-06-30 12:18:12.000 182 33413.75 376.61 2300.45 31.47 2012-06-30 12:18:14.000 182 33413.79 376.54 2300.39 31.47 2012-06-30 12:18:15.000 182 33413.85 376.49 2300.30 31.47 2012-06-30 12:18:16.000 182 33413.92 376.43 2300.34 31.47 2012-06-30 12:18:17.000 182 33413.94 376.41 2300.27 31.47 2012-06-30 12:18:18.000 182 33414.05 376.42 2300.18 31.47 2012-06-30 12:18:19.000 182 33414.16 376.36 2300.18 31.47 2012-06-30 12:18:20.000 182 33414.27 376.34 2300.09 31.47 2012-06-30 12:18:21.000 182 33414.41 376.29 2300.02 31.47 2012-06-30 12:18:22.000 182 33414.51 376.27 2299.93 31.47 2012-06-30 12:18:23.000 182 33414.50 376.32 2299.90 31.47 2012-06-30 12:18:24.000 182 33414.76 376.20 2299.93 31.47 2012-06-30 12:18:25.000 182 33414.79 376.17 2299.80 31.47 2012-06-30 12:18:25.000 182 33414.89 376.17 2299.76 31.47 2012-06-30 12:18:27.000 182 33415.04 376.15 2299.70 31.47 2012-06-30 12:18:28.000 182 33415.14 376.12 2299.57 31.47 2012-06-30 12:18:29.000 182 33415.09 376.12 2299.58 31.47 2012-06-30 12:18:30.000 182 33415.44 376.09 2299.55 31.47 2012-06-30 12:18:31.000 182 33415.38 376.08 2299.34 31.47 2012-06-30 12:18:32.000 182 33415.47 376.02 2299.37 31.47 2012-06-30 12:18:33.000 182 33415.65 376.02 2299.33 31.47 2012-06-30 12:18:34.000 182 33415.78 376.00 2299.27 31.47 2012-06-30 12:18:35.000 182 33415.85 375.98 2299.26 31.47 2012-06-30 12:18:36.000 182 33415.88 375.98 2299.20 31.47 2012-06-30 12:18:37.000 182 33415.95 375.95 2299.09 31.47 2012-06-30 12:18:38.000 182 33415.92 375.93 2299.03 31.47 2012-06-30 12:18:39.000 182 33416.06 375.92 2298.95 31.47 2012-06-30 12:18:40.000 182 33416.19 375.91 2298.94 31.47 2012-06-30 12:18:41.000 182 33416.17 375.94 2298.88 31.47 2012-06-30 12:18:42.000 182 33416.32 375.90 2298.78 31.47 2012-06-30 12:18:43.000 182 33416.60 375.91 2298.68 31.47 2012-06-30 12:18:44.000 182 33416.54 375.89 2298.72 31.47 2012-06-30 12:18:45.000 182 33416.68 375.80 2298.65 31.47 2012-06-30 12:18:46.000 182 33416.75 375.84 2298.60 31.47 2012-06-30 12:18:47.000 182 33416.84 375.81 2298.48 31.47 2012-06-30 12:18:48.000 182 33416.92 375.79 2298.44 31.47 2012-06-30 12:18:49.000 182 33416.96 375.76 2298.39 31.47 2012-06-30 12:18:50.000 182 33417.12 375.70 2298.39 31.47 2012-06-30 12:18:51.000 182 33417.30 375.71 2298.29 31.47 2012-06-30 12:18:52.000 182 33417.36 375.69 2298.25 31.47 2012-06-30 12:18:53.000 182 33417.38 375.73 2298.19 31.47 2012-06-30 12:18:54.000 182 33417.62 375.66 2298.13 31.47 2012-06-30 12:18:55.000 182 33417.54 375.66 2298.00 31.47 2012-06-30 12:18:56.000 182 33417.57 375.65 2298.05 31.47 2012-06-30 12:18:57.000 182 33417.69 375.63 2297.99 31.47 2012-06-30 12:18:58.000 182 33417.80 375.62 2297.84 31.47 2012-06-30 12:18:59.000 182 33417.65 375.61 2297.88 31.47 2012-06-30 12:19:00.000 182 33417.98 375.61 2297.76 31.47 2012-06-30 12:19:01.000 182 33417.90 375.60 2297.83 31.47 2012-06-30 12:19:02.000 182 33418.01 375.56 2297.71 31.47 2012-06-30 12:19:03.000 182 33418.14 375.52 2297.69 31.47 2012-06-30 12:19:04.000 182 33418.21 375.53 2297.65 31.47 2012-06-30 12:19:05.000 182 33418.30 375.52 2297.53 31.47 2012-06-30 12:19:06.000 182 33418.19 375.44 2297.53 31.47 2012-06-30 12:19:06.000 182 33418.50 375.41 2297.53 31.47 2012-06-30 12:19:08.000 182 33418.44 375.38 2297.49 31.47 2012-06-30 12:19:09.000 182 33418.55 375.34 2297.44 31.47 2012-06-30 12:19:10.000 182 33418.63 375.26 2297.45 31.47 2012-06-30 12:19:11.000 182 33418.74 375.30 2297.49 31.47 2012-06-30 12:19:12.000 182 33418.86 375.25 2297.30 31.47 2012-06-30 12:19:13.000 182 33418.84 375.24 2297.32 31.47 2012-06-30 12:19:14.000 182 33418.98 375.19 2297.25 31.47 2012-06-30 12:19:15.000 182 33419.08 375.13 2297.29 31.47 2012-06-30 12:19:16.000 182 33419.17 375.12 2297.08 31.47 2012-06-30 12:19:17.000 182 33419.30 375.10 2297.14 31.47 2012-06-30 12:19:18.000 182 33419.30 375.11 2297.01 31.47 2012-06-30 12:19:19.000 182 33419.49 375.06 2296.97 31.47 2012-06-30 12:19:19.000 182 33419.51 375.03 2296.99 31.47 2012-06-30 12:19:21.000 182 33419.54 375.03 2296.84 31.47 2012-06-30 12:19:22.000 182 33419.69 375.00 2296.91 31.47 2012-06-30 12:19:23.000 182 33419.61 374.97 2296.86 31.47 2012-06-30 12:19:24.000 182 33419.85 374.99 2296.95 31.47 2012-06-30 12:19:25.000 182 33419.91 374.96 2296.79 31.47 2012-06-30 12:19:26.000 182 33419.89 374.93 2296.76 31.47 2012-06-30 12:19:27.000 182 33420.02 374.95 2296.76 31.47 2012-06-30 12:19:28.000 182 33420.07 374.91 2296.70 31.47 2012-06-30 12:19:29.000 182 33420.06 374.90 2296.72 31.47 2012-06-30 12:19:30.000 182 33420.23 374.93 2296.63 31.47 2012-06-30 12:19:31.000 182 33420.37 374.87 2296.65 31.47 2012-06-30 12:19:32.000 182 33420.39 374.86 2296.57 31.47 2012-06-30 12:19:33.000 182 33420.32 374.89 2296.48 31.47 2012-06-30 12:19:34.000 182 33420.41 374.87 2296.55 31.47 2012-06-30 12:19:35.000 182 33420.44 374.87 2296.44 31.47 2012-06-30 12:19:36.000 182 33420.48 374.84 2296.37 31.47 2012-06-30 12:19:37.000 182 33420.63 374.84 2296.44 31.47 2012-06-30 12:19:38.000 182 33420.57 374.79 2296.36 31.47 2012-06-30 12:19:39.000 182 33420.65 374.80 2296.30 31.47 2012-06-30 12:19:40.000 182 33420.72 374.76 2296.35 31.47 2012-06-30 12:19:41.000 182 33420.76 374.74 2296.20 31.47 2012-06-30 12:19:42.000 182 33420.80 374.81 2296.14 31.47 2012-06-30 12:19:43.000 182 33420.97 374.77 2296.15 31.47 2012-06-30 12:19:44.000 182 33421.02 374.75 2296.21 31.47 2012-06-30 12:19:45.000 182 33421.14 374.74 2296.17 31.47 2012-06-30 12:19:46.000 182 33421.14 374.76 2296.14 31.47 2012-06-30 12:19:47.000 182 33421.19 374.71 2296.04 31.47 2012-06-30 12:19:48.000 182 33421.25 374.72 2296.11 31.47 2012-06-30 12:19:49.000 182 33421.42 374.69 2296.02 31.47 2012-06-30 12:19:50.000 182 33421.43 374.71 2296.01 31.47 2012-06-30 12:19:51.000 182 33421.38 374.68 2295.91 31.47 2012-06-30 12:19:52.000 182 33421.52 374.64 2295.91 31.47 2012-06-30 12:19:53.000 182 33421.55 374.64 2295.83 31.47 2012-06-30 12:19:54.000 182 33421.68 374.60 2295.92 31.47 2012-06-30 12:19:55.000 182 33421.62 374.62 2295.85 31.47 2012-06-30 12:19:56.000 182 33421.67 374.60 2295.86 31.47 2012-06-30 12:19:57.000 182 33421.73 374.63 2295.72 31.47 2012-06-30 12:19:58.000 182 33421.85 374.59 2295.78 31.47 2012-06-30 12:19:59.000 182 33421.81 374.62 2295.76 31.47 2012-06-30 12:20:00.000 182 33421.90 374.58 2295.66 31.47 2012-06-30 12:20:00.000 182 33421.87 374.55 2295.73 31.47 2012-06-30 12:20:02.000 182 33421.89 374.55 2295.64 31.47 2012-06-30 12:20:03.000 182 33422.00 374.56 2295.64 31.47 2012-06-30 12:20:04.000 182 33422.03 374.52 2295.61 31.47 2012-06-30 12:20:05.000 182 33422.06 374.51 2295.54 31.47 2012-06-30 12:20:06.000 182 33422.12 374.54 2295.58 31.47 2012-06-30 12:20:07.000 182 33422.20 374.52 2295.47 31.47 2012-06-30 12:20:08.000 182 33422.20 374.50 2295.50 31.47 2012-06-30 12:20:09.000 182 33422.15 374.49 2295.46 31.47 2012-06-30 12:20:10.000 182 33422.30 374.45 2295.39 31.47 2012-06-30 12:20:11.000 182 33422.39 374.46 2295.49 31.47 2012-06-30 12:20:12.000 182 33422.44 374.42 2295.45 31.47 2012-06-30 12:20:13.000 182 33422.43 374.40 2295.33 31.47 2012-06-30 12:20:13.000 182 33422.48 374.41 2295.40 31.47 2012-06-30 12:20:15.000 182 33422.62 374.39 2295.46 31.47 2012-06-30 12:20:16.000 182 33422.62 374.35 2295.32 31.47 2012-06-30 12:20:17.000 182 33422.60 374.35 2295.33 31.47 2012-06-30 12:20:18.000 182 33422.63 374.32 2295.27 31.47 2012-06-30 12:20:19.000 182 33422.82 374.31 2295.27 31.47 2012-06-30 12:20:20.000 182 33422.81 374.28 2295.24 31.47 2012-06-30 12:20:21.000 182 33422.90 374.25 2295.26 31.47 2012-06-30 12:20:22.000 182 33422.98 374.28 2295.26 31.47 2012-06-30 12:20:23.000 182 33422.98 374.30 2295.17 31.47 2012-06-30 12:20:24.000 182 33423.23 374.24 2295.16 31.47 2012-06-30 12:20:25.000 182 33423.17 374.20 2295.14 31.47 2012-06-30 12:20:26.000 182 33423.29 374.20 2295.08 31.47 2012-06-30 12:20:27.000 182 33423.41 374.18 2295.09 31.47 2012-06-30 12:20:28.000 182 33423.49 374.16 2295.03 31.47 2012-06-30 12:20:29.000 182 33423.41 374.14 2295.03 31.47 2012-06-30 12:20:30.000 182 33423.57 374.09 2294.98 31.47 2012-06-30 12:20:31.000 182 33423.78 374.07 2294.95 31.47 2012-06-30 12:20:32.000 182 33423.84 374.04 2294.96 31.47 2012-06-30 12:20:33.000 182 33423.97 373.98 2294.77 31.47 2012-06-30 12:20:34.000 182 33424.06 373.97 2294.71 31.47 2012-06-30 12:20:35.000 182 33424.14 373.96 2294.87 31.47 2012-06-30 12:20:36.000 182 33424.36 373.93 2294.84 31.47 2012-06-30 12:20:37.000 182 33424.33 373.85 2294.67 31.47 2012-06-30 12:20:38.000 182 33424.45 373.83 2294.64 31.47 2012-06-30 12:20:39.000 182 33424.55 373.86 2294.64 31.47 2012-06-30 12:20:40.000 182 33424.66 373.81 2294.62 31.47 2012-06-30 12:20:41.000 182 33424.67 373.77 2294.60 31.47 2012-06-30 12:20:42.000 182 33424.85 373.74 2294.49 31.47 2012-06-30 12:20:43.000 182 33424.95 373.66 2294.49 31.47 2012-06-30 12:20:44.000 182 33425.01 373.64 2294.40 31.47 2012-06-30 12:20:45.000 182 33425.12 373.60 2294.43 31.47 2012-06-30 12:20:46.000 182 33425.29 373.59 2294.28 31.47 2012-06-30 12:20:47.000 182 33425.25 373.53 2294.26 31.47 2012-06-30 12:20:48.000 182 33425.36 373.50 2294.29 31.47 2012-06-30 12:20:49.000 182 33425.56 373.46 2294.16 31.47 2012-06-30 12:20:50.000 182 33425.54 373.43 2294.14 31.47 2012-06-30 12:20:51.000 182 33425.61 373.37 2294.01 31.47 2012-06-30 12:20:52.000 182 33425.72 373.35 2294.03 31.47 2012-06-30 12:20:53.000 182 33425.74 373.28 2294.04 31.47 2012-06-30 12:20:54.000 182 33425.96 373.27 2293.91 31.47 2012-06-30 12:20:54.000 182 33426.05 373.25 2293.84 31.47 2012-06-30 12:20:56.000 182 33426.06 373.21 2293.81 31.47 2012-06-30 12:20:57.000 182 33426.18 373.19 2293.82 31.47 2012-06-30 12:20:58.000 182 33426.28 373.13 2293.82 31.47 2012-06-30 12:20:59.000 182 33426.21 373.16 2293.66 31.47 2012-06-30 12:21:00.000 182 33426.49 373.13 2293.74 31.47 2012-06-30 12:21:01.000 182 33426.43 373.09 2293.70 31.47 2012-06-30 12:21:02.000 182 33426.41 373.06 2293.59 31.47 2012-06-30 12:21:03.000 182 33426.49 373.04 2293.55 31.47 2012-06-30 12:21:04.000 182 33426.65 373.00 2293.46 31.47 2012-06-30 12:21:05.000 182 33426.65 372.97 2293.46 31.47 2012-06-30 12:21:06.000 182 33426.82 372.95 2293.34 31.47 2012-06-30 12:21:07.000 182 33427.00 372.97 2293.30 31.47 2012-06-30 12:21:07.000 182 33427.05 372.89 2293.30 31.47 2012-06-30 12:21:09.000 182 33427.07 372.91 2293.27 31.47 2012-06-30 12:21:10.000 182 33427.17 372.85 2293.16 31.47 2012-06-30 12:21:11.000 182 33427.23 372.85 2293.25 31.47 2012-06-30 12:21:12.000 182 33427.35 372.79 2293.10 31.47 2012-06-30 12:21:13.000 182 33427.48 372.81 2293.06 31.47 2012-06-30 12:21:14.000 182 33427.51 372.79 2293.06 31.47 2012-06-30 12:21:15.000 182 33427.55 372.76 2293.01 31.47 2012-06-30 12:21:16.000 182 33427.71 372.77 2292.97 31.47 2012-06-30 12:21:17.000 182 33427.64 372.74 2292.98 31.47 2012-06-30 12:21:18.000 182 33427.91 372.70 2292.88 31.47 2012-06-30 12:21:19.000 182 33427.87 372.69 2292.84 31.47 2012-06-30 12:21:20.000 182 33427.91 372.70 2292.84 31.47 2012-06-30 12:21:21.000 182 33428.08 372.67 2292.69 31.47 2012-06-30 12:21:22.000 182 33428.16 372.62 2292.66 31.47 2012-06-30 12:21:23.000 182 33428.25 372.64 2292.63 31.47 2012-06-30 12:21:24.000 182 33428.36 372.68 2292.56 31.47 2012-06-30 12:21:25.000 182 33428.39 372.62 2292.49 31.47 2012-06-30 12:21:26.000 182 33428.43 372.60 2292.43 31.47 2012-06-30 12:21:27.000 182 33428.51 372.65 2292.38 31.47 2012-06-30 12:21:28.000 182 33428.67 372.62 2292.50 31.47 2012-06-30 12:21:29.000 182 33428.58 372.62 2292.30 31.47 2012-06-30 12:21:30.000 182 33428.81 372.58 2292.36 31.47 2012-06-30 12:21:31.000 182 33428.86 372.58 2292.31 31.47 2012-06-30 12:21:32.000 182 33428.86 372.58 2292.36 31.47 2012-06-30 12:21:33.000 182 33428.93 372.55 2292.17 31.47 2012-06-30 12:21:34.000 182 33428.98 372.53 2292.24 31.47 2012-06-30 12:21:35.000 182 33429.05 372.56 2292.16 31.47 2012-06-30 12:21:36.000 182 33429.06 372.55 2292.15 31.47 2012-06-30 12:21:37.000 182 33429.19 372.50 2292.16 31.47 2012-06-30 12:21:38.000 182 33429.21 372.47 2292.02 31.47 2012-06-30 12:21:39.000 182 33429.24 372.44 2291.99 31.47 2012-06-30 12:21:40.000 182 33429.25 372.46 2291.97 31.47 2012-06-30 12:21:41.000 182 33429.26 372.39 2291.91 31.47 2012-06-30 12:21:42.000 182 33429.37 372.45 2291.88 31.47 2012-06-30 12:21:43.000 182 33429.47 372.45 2291.88 31.47 2012-06-30 12:21:44.000 182 33429.47 372.42 2291.86 31.47 2012-06-30 12:21:45.000 182 33429.56 372.42 2291.83 31.47 2012-06-30 12:21:46.000 182 33429.57 372.40 2291.75 31.47 2012-06-30 12:21:47.000 182 33429.60 372.31 2291.77 31.47 2012-06-30 12:21:48.000 182 33429.66 372.33 2291.74 31.47 2012-06-30 12:21:48.000 182 33429.70 372.34 2291.73 31.47 2012-06-30 12:21:50.000 182 33429.83 372.28 2291.69 31.47 2012-06-30 12:21:51.000 182 33429.81 372.32 2291.69 31.47 2012-06-30 12:21:52.000 182 33429.88 372.26 2291.67 31.47 2012-06-30 12:21:53.000 182 33429.89 372.28 2291.57 31.47 2012-06-30 12:21:54.000 182 33430.01 372.27 2291.64 31.47 2012-06-30 12:21:55.000 182 33430.01 372.21 2291.49 31.47 2012-06-30 12:21:56.000 182 33430.04 372.22 2291.53 31.47 2012-06-30 12:21:57.000 182 33430.18 372.19 2291.51 31.47 2012-06-30 12:21:58.000 182 33430.32 372.16 2291.48 31.47 2012-06-30 12:21:59.000 182 33430.32 372.19 2291.49 31.47 2012-06-30 12:22:00.000 182 33430.26 372.20 2291.54 31.47 2012-06-30 12:22:01.000 182 33430.56 372.17 2291.38 31.47 2012-06-30 12:22:01.000 182 33430.46 372.13 2291.36 31.47 2012-06-30 12:22:03.000 182 33430.53 372.14 2291.41 31.47 2012-06-30 12:22:04.000 182 33430.57 372.12 2291.31 31.47 2012-06-30 12:22:05.000 182 33430.59 372.12 2291.31 31.47 2012-06-30 12:22:06.000 182 33430.73 372.15 2291.27 31.47 2012-06-30 12:22:07.000 182 33430.81 372.03 2291.27 31.47 2012-06-30 12:22:08.000 182 33430.87 372.03 2291.20 31.47 2012-06-30 12:22:09.000 182 33430.93 372.05 2291.23 31.47 2012-06-30 12:22:10.000 182 33431.00 371.99 2291.27 31.47 2012-06-30 12:22:11.000 182 33431.14 371.99 2291.15 31.47 2012-06-30 12:22:12.000 182 33431.19 371.98 2291.14 31.47 2012-06-30 12:22:13.000 182 33431.22 372.01 2291.14 31.47 2012-06-30 12:22:14.000 182 33431.29 371.97 2291.07 31.47 2012-06-30 12:22:15.000 182 33431.41 371.91 2290.98 31.47 2012-06-30 12:22:16.000 182 33431.39 371.90 2291.03 31.47 2012-06-30 12:22:17.000 182 33431.47 371.89 2291.04 31.47 2012-06-30 12:22:18.000 182 33431.61 371.83 2290.93 31.47 2012-06-30 12:22:19.000 182 33431.64 371.92 2290.94 31.47 2012-06-30 12:22:20.000 182 33431.70 371.87 2290.86 31.47 2012-06-30 12:22:21.000 182 33431.80 371.83 2290.91 31.47 2012-06-30 12:22:22.000 182 33431.91 371.83 2290.90 31.47 2012-06-30 12:22:23.000 182 33431.91 371.80 2290.82 31.47 2012-06-30 12:22:24.000 182 33432.01 371.76 2290.83 31.47 2012-06-30 12:22:25.000 182 33432.15 371.67 2290.68 31.47 2012-06-30 12:22:26.000 182 33432.09 371.70 2290.68 31.47 2012-06-30 12:22:27.000 182 33432.19 371.64 2290.71 31.47 2012-06-30 12:22:28.000 182 33432.36 371.61 2290.59 31.47 2012-06-30 12:22:29.000 182 33432.37 371.56 2290.74 31.47 2012-06-30 12:22:30.000 182 33432.50 371.55 2290.68 31.47 2012-06-30 12:22:31.000 182 33432.67 371.51 2290.57 31.47 2012-06-30 12:22:32.000 182 33432.67 371.51 2290.56 31.47 2012-06-30 12:22:33.000 182 33432.84 371.42 2290.52 31.47 2012-06-30 12:22:34.000 182 33432.97 371.39 2290.57 31.47 2012-06-30 12:22:35.000 182 33433.06 371.34 2290.39 31.47 2012-06-30 12:22:36.000 182 33433.14 371.35 2290.45 31.47 2012-06-30 12:22:37.000 182 33433.17 371.28 2290.45 31.47 2012-06-30 12:22:38.000 182 33433.25 371.28 2290.39 31.47 2012-06-30 12:22:39.000 182 33433.44 371.28 2290.30 31.47 2012-06-30 12:22:40.000 182 33433.47 371.23 2290.29 31.47 2012-06-30 12:22:41.000 182 33433.51 371.19 2290.22 31.47 2012-06-30 12:22:42.000 182 33433.57 371.19 2290.24 31.47 2012-06-30 12:22:42.000 182 33433.79 371.15 2290.18 31.47 2012-06-30 12:22:44.000 182 33433.71 371.11 2290.17 31.47 2012-06-30 12:22:45.000 182 33433.85 371.08 2290.12 31.47 2012-06-30 12:22:46.000 182 33433.95 371.08 2290.12 31.47 2012-06-30 12:22:47.000 182 33433.99 371.07 2290.07 31.47 2012-06-30 12:22:48.000 182 33434.16 371.11 2289.99 31.47 2012-06-30 12:22:49.000 182 33434.18 371.03 2290.08 31.47 2012-06-30 12:22:50.000 182 33434.21 371.04 2289.91 31.47 2012-06-30 12:22:51.000 182 33434.39 371.03 2289.91 31.47 2012-06-30 12:22:52.000 182 33434.41 370.97 2289.83 31.47 2012-06-30 12:22:53.000 182 33434.54 370.97 2289.80 31.47 2012-06-30 12:22:54.000 182 33434.70 370.96 2289.72 31.47 2012-06-30 12:22:55.000 182 33434.68 371.01 2289.72 31.47 2012-06-30 12:22:55.000 182 33434.69 370.96 2289.65 31.47 2012-06-30 12:22:57.000 182 33434.76 370.90 2289.67 31.47 2012-06-30 12:22:58.000 182 33434.89 370.86 2289.53 31.47 2012-06-30 12:22:59.000 182 33434.87 370.84 2289.55 31.47 2012-06-30 12:23:00.000 182 33434.94 370.88 2289.52 31.47 2012-06-30 12:23:01.000 182 33435.08 370.85 2289.48 31.47 2012-06-30 12:23:02.000 182 33435.12 370.82 2289.50 31.47 2012-06-30 12:23:03.000 182 33435.13 370.83 2289.46 31.47 2012-06-30 12:23:04.000 182 33435.25 370.81 2289.41 31.47 2012-06-30 12:23:05.000 182 33435.16 370.85 2289.33 31.47 2012-06-30 12:23:06.000 182 33435.22 370.75 2289.35 31.47 2012-06-30 12:23:07.000 182 33435.23 370.80 2289.41 31.47 2012-06-30 12:23:08.000 182 33435.24 370.77 2289.36 31.47 2012-06-30 12:23:09.000 182 33435.33 370.75 2289.32 31.47 2012-06-30 12:23:10.000 182 33435.32 370.76 2289.28 31.47 2012-06-30 12:23:11.000 182 33435.41 370.74 2289.19 31.47 2012-06-30 12:23:12.000 182 33435.49 370.76 2289.30 31.47 2012-06-30 12:23:13.000 182 33435.47 370.70 2289.19 31.47 2012-06-30 12:23:14.000 182 33435.59 370.70 2289.25 31.47 2012-06-30 12:23:15.000 182 33435.57 370.67 2289.13 31.47 2012-06-30 12:23:16.000 182 33435.55 370.70 2289.14 31.47 2012-06-30 12:23:17.000 182 33435.71 370.67 2289.07 31.47 2012-06-30 12:23:18.000 182 33435.64 370.63 2289.09 31.47 2012-06-30 12:23:19.000 182 33435.81 370.64 2289.12 31.47 2012-06-30 12:23:20.000 182 33435.74 370.63 2289.07 31.47 2012-06-30 12:23:21.000 182 33435.78 370.59 2289.11 31.47 2012-06-30 12:23:22.000 182 33435.83 370.61 2289.05 31.47 2012-06-30 12:23:23.000 182 33435.90 370.56 2288.98 31.47 2012-06-30 12:23:24.000 182 33435.86 370.59 2289.00 31.47 2012-06-30 12:23:25.000 182 33435.81 370.56 2288.92 31.47 2012-06-30 12:23:26.000 182 33435.93 370.54 2288.97 31.47 2012-06-30 12:23:27.000 182 33435.99 370.54 2288.97 31.47 2012-06-30 12:23:28.000 182 33436.07 370.52 2288.95 31.47 2012-06-30 12:23:29.000 182 33435.99 370.51 2288.96 31.47 2012-06-30 12:23:30.000 182 33436.16 370.49 2288.89 31.47 2012-06-30 12:23:31.000 182 33436.27 370.52 2288.87 31.47 2012-06-30 12:23:32.000 182 33436.20 370.51 2288.93 31.47 2012-06-30 12:23:33.000 182 33436.21 370.49 2288.76 31.47 2012-06-30 12:23:34.000 182 33436.32 370.44 2288.83 31.47 2012-06-30 12:23:35.000 182 33436.35 370.41 2288.74 31.47 2012-06-30 12:23:36.000 182 33436.39 370.36 2288.85 31.47 2012-06-30 12:23:36.000 182 33436.49 370.35 2288.69 31.47 2012-06-30 12:23:38.000 182 33436.48 370.36 2288.73 31.47 2012-06-30 12:23:39.000 182 33436.48 370.34 2288.75 31.47 2012-06-30 12:23:40.000 182 33436.57 370.29 2288.70 31.47 2012-06-30 12:23:41.000 182 33436.62 370.32 2288.68 31.47 2012-06-30 12:23:42.000 182 33436.76 370.30 2288.72 31.47 2012-06-30 12:23:43.000 182 33436.75 370.21 2288.66 31.47 2012-06-30 12:23:44.000 182 33436.76 370.23 2288.69 31.47 2012-06-30 12:23:45.000 182 33436.95 370.20 2288.62 31.47 2012-06-30 12:23:46.000 182 33436.90 370.19 2288.61 31.47 2012-06-30 12:23:47.000 182 33436.88 370.24 2288.69 31.47 2012-06-30 12:23:48.000 182 33436.94 370.17 2288.66 31.47 2012-06-30 12:23:49.000 182 33437.11 370.19 2288.55 31.47 2012-06-30 12:23:49.000 182 33437.00 370.15 2288.49 31.47 2012-06-30 12:23:51.000 182 33437.05 370.13 2288.59 31.47 2012-06-30 12:23:52.000 182 33437.13 370.12 2288.55 31.47 2012-06-30 12:23:53.000 182 33437.26 370.06 2288.45 31.47 2012-06-30 12:23:54.000 182 33437.12 370.06 2288.52 31.47 2012-06-30 12:23:55.000 182 33437.27 370.02 2288.51 31.47 2012-06-30 12:23:56.000 182 33437.25 370.01 2288.52 31.47 2012-06-30 12:23:57.000 182 33437.36 369.96 2288.38 31.47 2012-06-30 12:23:58.000 182 33437.45 369.98 2288.33 31.47 2012-06-30 12:23:59.000 182 33437.59 369.99 2288.34 31.47 2012-06-30 12:24:00.000 182 33437.61 369.93 2288.34 31.47 2012-06-30 12:24:01.000 182 33437.69 369.93 2288.31 31.47 2012-06-30 12:24:02.000 182 33437.68 369.93 2288.25 31.47 2012-06-30 12:24:03.000 182 33437.76 369.89 2288.23 31.47 2012-06-30 12:24:04.000 182 33437.86 369.90 2288.25 31.47 2012-06-30 12:24:05.000 182 33437.82 369.89 2288.26 31.47 2012-06-30 12:24:06.000 182 33438.00 369.89 2288.24 31.47 2012-06-30 12:24:07.000 182 33438.03 369.81 2288.10 31.47 2012-06-30 12:24:08.000 182 33438.03 369.83 2288.11 31.47 2012-06-30 12:24:09.000 182 33438.07 369.84 2288.06 31.47 2012-06-30 12:24:10.000 182 33438.11 369.80 2287.98 31.47 2012-06-30 12:24:11.000 182 33438.20 369.84 2288.07 31.47 2012-06-30 12:24:12.000 182 33438.24 369.83 2288.01 31.47 2012-06-30 12:24:13.000 182 33438.44 369.81 2287.95 31.47 2012-06-30 12:24:14.000 182 33438.33 369.82 2287.92 31.47 2012-06-30 12:24:15.000 182 33438.42 369.85 2287.92 31.47 2012-06-30 12:24:16.000 182 33438.50 369.82 2287.89 31.47 2012-06-30 12:24:17.000 182 33438.63 369.79 2287.86 31.47 2012-06-30 12:24:18.000 182 33438.71 369.85 2287.82 31.47 2012-06-30 12:24:19.000 182 33438.70 369.81 2287.82 31.47 2012-06-30 12:24:20.000 182 33438.75 369.78 2287.89 31.47 2012-06-30 12:24:21.000 182 33438.88 369.76 2287.90 31.47 2012-06-30 12:24:22.000 182 33438.90 369.80 2287.75 31.47 2012-06-30 12:24:23.000 182 33438.94 369.72 2287.79 31.47 2012-06-30 12:24:24.000 182 33439.06 369.73 2287.70 31.47 2012-06-30 12:24:25.000 182 33439.01 369.63 2287.62 31.47 2012-06-30 12:24:26.000 182 33439.05 369.61 2287.59 31.47 2012-06-30 12:24:27.000 182 33439.21 369.58 2287.61 31.47 2012-06-30 12:24:28.000 182 33439.21 369.57 2287.55 31.47 2012-06-30 12:24:29.000 182 33439.18 369.54 2287.58 31.47 2012-06-30 12:24:30.000 182 33439.25 369.53 2287.48 31.47 2012-06-30 12:24:30.000 182 33439.21 369.54 2287.51 31.47 2012-06-30 12:24:32.000 182 33439.24 369.46 2287.47 31.47 2012-06-30 12:24:33.000 182 33439.34 369.44 2287.41 31.47 2012-06-30 12:24:34.000 182 33439.43 369.43 2287.39 31.47 2012-06-30 12:24:35.000 182 33439.45 369.41 2287.48 31.47 2012-06-30 12:24:36.000 182 33439.65 369.44 2287.38 31.47 2012-06-30 12:24:37.000 182 33439.73 369.40 2287.38 31.47 2012-06-30 12:24:38.000 182 33439.67 369.40 2287.41 31.47 2012-06-30 12:24:39.000 182 33439.76 369.38 2287.38 31.47 2012-06-30 12:24:40.000 182 33439.78 369.34 2287.39 31.47 2012-06-30 12:24:41.000 182 33439.92 369.38 2287.24 31.47 2012-06-30 12:24:42.000 182 33439.94 369.34 2287.34 31.47 2012-06-30 12:24:43.000 182 33440.00 369.39 2287.19 31.47 2012-06-30 12:24:43.000 182 33440.06 369.35 2287.18 31.47 2012-06-30 12:24:45.000 182 33440.17 369.33 2287.17 31.47 2012-06-30 12:24:46.000 182 33440.29 369.33 2287.20 31.47 2012-06-30 12:24:47.000 182 33440.33 369.30 2287.05 31.47 2012-06-30 12:24:48.000 182 33440.39 369.30 2287.13 31.47 2012-06-30 12:24:49.000 182 33440.62 369.27 2287.03 31.47 2012-06-30 12:24:50.000 182 33440.65 369.26 2287.07 31.47 2012-06-30 12:24:51.000 182 33440.74 369.25 2286.96 31.47 2012-06-30 12:24:52.000 182 33440.85 369.21 2286.97 31.47 2012-06-30 12:24:53.000 182 33440.80 369.21 2286.97 31.47 2012-06-30 12:24:54.000 182 33440.96 369.18 2286.91 31.47 2012-06-30 12:24:55.000 182 33441.10 369.16 2286.85 31.47 2012-06-30 12:24:56.000 182 33441.11 369.17 2286.78 31.46 2012-06-30 12:24:57.000 182 33441.20 369.14 2286.88 31.47 2012-06-30 12:24:58.000 182 33441.29 369.06 2286.79 31.47 2012-06-30 12:24:59.000 182 33441.31 369.14 2286.74 31.47 2012-06-30 12:25:00.000 182 33441.45 369.08 2286.74 31.47 2012-06-30 12:25:01.000 182 33441.62 369.06 2286.66 31.47 2012-06-30 12:25:02.000 182 33441.57 369.03 2286.62 31.47 2012-06-30 12:25:03.000 182 33441.65 369.06 2286.63 31.47 2012-06-30 12:25:04.000 182 33441.67 369.01 2286.60 31.47 2012-06-30 12:25:05.000 182 33441.72 369.00 2286.57 31.47 2012-06-30 12:25:06.000 182 33441.79 368.98 2286.48 31.47 2012-06-30 12:25:07.000 182 33441.79 369.00 2286.53 31.47 2012-06-30 12:25:08.000 182 33441.92 368.95 2286.42 31.47 2012-06-30 12:25:09.000 182 33441.96 368.98 2286.43 31.47 2012-06-30 12:25:10.000 182 33442.01 369.00 2286.36 31.47 2012-06-30 12:25:11.000 182 33442.09 368.98 2286.35 31.47 2012-06-30 12:25:12.000 182 33442.06 368.97 2286.34 31.47 2012-06-30 12:25:13.000 182 33442.14 368.99 2286.26 31.47 2012-06-30 12:25:14.000 182 33442.22 369.00 2286.30 31.47 2012-06-30 12:25:15.000 182 33442.26 369.01 2286.14 31.47 2012-06-30 12:25:16.000 182 33442.32 368.95 2286.17 31.47 2012-06-30 12:25:17.000 182 33442.33 368.96 2286.07 31.47 2012-06-30 12:25:18.000 182 33442.37 368.93 2286.12 31.47 2012-06-30 12:25:19.000 182 33442.58 368.94 2286.12 31.47 2012-06-30 12:25:20.000 182 33442.50 368.94 2286.12 31.47 2012-06-30 12:25:21.000 182 33442.57 368.87 2285.98 31.47 2012-06-30 12:25:22.000 182 33442.64 368.89 2285.95 31.47 2012-06-30 12:25:23.000 182 33442.58 368.89 2285.92 31.47 2012-06-30 12:25:24.000 182 33442.62 368.84 2285.93 31.47 2012-06-30 12:25:24.000 182 33442.70 368.85 2285.88 31.47 2012-06-30 12:25:26.000 182 33442.69 368.81 2285.90 31.47 2012-06-30 12:25:27.000 182 33442.71 368.79 2285.77 31.47 2012-06-30 12:25:28.000 182 33442.80 368.77 2285.76 31.47 2012-06-30 12:25:29.000 182 33442.79 368.77 2285.81 31.47 2012-06-30 12:25:30.000 182 33442.91 368.76 2285.73 31.47 2012-06-30 12:25:31.000 182 33442.98 368.71 2285.71 31.47 2012-06-30 12:25:32.000 182 33442.87 368.77 2285.77 31.47 2012-06-30 12:25:33.000 182 33443.03 368.71 2285.68 31.47 2012-06-30 12:25:34.000 182 33442.97 368.66 2285.68 31.47 2012-06-30 12:25:35.000 182 33443.07 368.69 2285.62 31.47 2012-06-30 12:25:36.000 182 33442.98 368.68 2285.62 31.47 2012-06-30 12:25:37.000 182 33443.11 368.61 2285.62 31.47 2012-06-30 12:25:37.000 182 33443.01 368.63 2285.67 31.47 2012-06-30 12:25:39.000 182 33443.11 368.62 2285.64 31.47 2012-06-30 12:25:40.000 182 33443.11 368.55 2285.60 31.47 2012-06-30 12:25:41.000 182 33443.00 368.57 2285.48 31.47 2012-06-30 12:25:42.000 182 33443.07 368.55 2285.53 31.47 2012-06-30 12:25:43.000 182 33443.19 368.50 2285.55 31.47 2012-06-30 12:25:44.000 182 33443.19 368.49 2285.51 31.47 2012-06-30 12:25:45.000 182 33443.32 368.49 2285.51 31.47 2012-06-30 12:25:46.000 182 33443.29 368.44 2285.51 31.47 2012-06-30 12:25:47.000 182 33443.36 368.37 2285.55 31.47 2012-06-30 12:25:48.000 182 33443.48 368.38 2285.52 31.47 2012-06-30 12:25:49.000 182 33443.49 368.31 2285.42 31.47 2012-06-30 12:25:50.000 182 33443.46 368.33 2285.41 31.47 2012-06-30 12:25:51.000 182 33443.51 368.28 2285.33 31.47 2012-06-30 12:25:52.000 182 33443.54 368.23 2285.43 31.47 2012-06-30 12:25:53.000 182 33443.53 368.19 2285.37 31.47 2012-06-30 12:25:54.000 182 33443.71 368.18 2285.40 31.47 2012-06-30 12:25:55.000 182 33443.71 368.12 2285.33 31.47 2012-06-30 12:25:56.000 182 33443.69 368.08 2285.36 31.47 2012-06-30 12:25:57.000 182 33443.75 368.08 2285.35 31.47 2012-06-30 12:25:58.000 182 33443.76 368.01 2285.40 31.47 2012-06-30 12:25:59.000 182 33443.75 368.05 2285.31 31.47 2012-06-30 12:26:00.000 182 33443.86 368.01 2285.31 31.47 2012-06-30 12:26:01.000 182 33443.85 367.99 2285.28 31.47 2012-06-30 12:26:02.000 182 33443.94 367.99 2285.33 31.47 2012-06-30 12:26:03.000 182 33443.97 367.97 2285.25 31.47 2012-06-30 12:26:04.000 182 33444.03 367.93 2285.18 31.47 2012-06-30 12:26:05.000 182 33444.22 367.94 2285.20 31.47 2012-06-30 12:26:06.000 182 33444.09 367.95 2285.21 31.47 2012-06-30 12:26:07.000 182 33444.24 367.87 2285.24 31.47 2012-06-30 12:26:08.000 182 33444.19 367.88 2285.20 31.47 2012-06-30 12:26:09.000 182 33444.27 367.90 2285.10 31.47 2012-06-30 12:26:10.000 182 33444.34 367.77 2285.26 31.47 2012-06-30 12:26:11.000 182 33444.50 367.81 2285.14 31.47 2012-06-30 12:26:12.000 182 33444.31 367.79 2285.12 31.47 2012-06-30 12:26:13.000 182 33444.58 367.76 2285.08 31.47 2012-06-30 12:26:14.000 182 33444.49 367.72 2285.01 31.47 2012-06-30 12:26:15.000 182 33444.61 367.77 2284.99 31.47 2012-06-30 12:26:16.000 182 33444.66 367.75 2285.05 31.47 2012-06-30 12:26:17.000 182 33444.65 367.74 2285.08 31.47 2012-06-30 12:26:18.000 182 33444.81 367.80 2285.03 31.47 2012-06-30 12:26:18.000 182 33444.83 367.75 2285.00 31.47 2012-06-30 12:26:20.000 182 33444.81 367.75 2285.02 31.47 2012-06-30 12:26:21.000 182 33444.97 367.76 2284.99 31.47 2012-06-30 12:26:22.000 182 33445.06 367.78 2284.98 31.47 2012-06-30 12:26:23.000 182 33445.11 367.72 2284.96 31.47 2012-06-30 12:26:24.000 182 33445.31 367.75 2285.03 31.47 2012-06-30 12:26:25.000 182 33445.24 367.76 2284.90 31.47 2012-06-30 12:26:26.000 182 33445.36 367.72 2284.89 31.47 2012-06-30 12:26:27.000 182 33445.50 367.72 2284.85 31.47 2012-06-30 12:26:28.000 182 33445.55 367.73 2284.87 31.47 2012-06-30 12:26:29.000 182 33445.55 367.74 2284.82 31.47 2012-06-30 12:26:30.000 182 33445.68 367.67 2284.70 31.47 2012-06-30 12:26:31.000 182 33445.69 367.65 2284.71 31.47 2012-06-30 12:26:31.000 182 33445.79 367.68 2284.76 31.47 2012-06-30 12:26:33.000 182 33445.86 367.67 2284.66 31.47 2012-06-30 12:26:34.000 182 33446.02 367.68 2284.64 31.47 2012-06-30 12:26:35.000 182 33446.04 367.65 2284.58 31.47 2012-06-30 12:26:36.000 182 33446.10 367.66 2284.64 31.47 2012-06-30 12:26:37.000 182 33446.07 367.66 2284.71 31.47 2012-06-30 12:26:38.000 182 33446.11 367.65 2284.62 31.47 2012-06-30 12:26:39.000 182 33446.28 367.69 2284.59 31.47 2012-06-30 12:26:40.000 182 33446.36 367.60 2284.56 31.47 2012-06-30 12:26:41.000 182 33446.35 367.63 2284.40 31.47 2012-06-30 12:26:42.000 182 33446.51 367.59 2284.52 31.47 2012-06-30 12:26:43.000 182 33446.69 367.59 2284.44 31.47 2012-06-30 12:26:44.000 182 33446.60 367.60 2284.41 31.47 2012-06-30 12:26:45.000 182 33446.73 367.58 2284.40 31.47 2012-06-30 12:26:46.000 182 33446.77 367.52 2284.37 31.47 2012-06-30 12:26:47.000 182 33446.73 367.56 2284.30 31.47 2012-06-30 12:26:48.000 182 33446.87 367.55 2284.28 31.47 2012-06-30 12:26:49.000 182 33446.86 367.52 2284.25 31.47 2012-06-30 12:26:50.000 182 33446.92 367.54 2284.21 31.47 2012-06-30 12:26:51.000 182 33446.87 367.53 2284.21 31.47 2012-06-30 12:26:52.000 182 33447.04 367.51 2284.11 31.47 2012-06-30 12:26:53.000 182 33447.04 367.51 2284.16 31.47 2012-06-30 12:26:54.000 182 33447.28 367.54 2284.24 31.47 2012-06-30 12:26:55.000 182 33447.16 367.53 2284.15 31.47 2012-06-30 12:26:56.000 182 33447.31 367.52 2284.10 31.47 2012-06-30 12:26:57.000 182 33447.41 367.54 2284.04 31.47 2012-06-30 12:26:58.000 182 33447.61 367.54 2283.98 31.47 2012-06-30 12:26:59.000 182 33447.51 367.54 2283.99 31.47 2012-06-30 12:27:00.000 182 33447.69 367.48 2284.02 31.47 2012-06-30 12:27:01.000 182 33447.79 367.47 2283.96 31.47 2012-06-30 12:27:02.000 182 33447.75 367.45 2283.88 31.47 2012-06-30 12:27:03.000 182 33447.88 367.46 2283.97 31.47 2012-06-30 12:27:04.000 182 33447.94 367.48 2283.87 31.47 2012-06-30 12:27:05.000 182 33448.03 367.50 2283.77 31.47 2012-06-30 12:27:06.000 182 33448.06 367.48 2283.74 31.47 2012-06-30 12:27:07.000 182 33448.19 367.48 2283.87 31.47 2012-06-30 12:27:08.000 182 33448.13 367.49 2283.82 31.47 2012-06-30 12:27:09.000 182 33448.27 367.51 2283.74 31.47 2012-06-30 12:27:10.000 182 33448.42 367.47 2283.71 31.47 2012-06-30 12:27:11.000 182 33448.54 367.49 2283.59 31.47 2012-06-30 12:27:12.000 182 33448.51 367.49 2283.60 31.47 2012-06-30 12:27:12.000 182 33448.78 367.51 2283.56 31.47 2012-06-30 12:27:14.000 182 33448.66 367.52 2283.56 31.47 2012-06-30 12:27:15.000 182 33448.75 367.51 2283.51 31.47 2012-06-30 12:27:16.000 182 33448.86 367.48 2283.49 31.47 2012-06-30 12:27:17.000 182 33448.98 367.47 2283.50 31.47 2012-06-30 12:27:18.000 182 33448.89 367.51 2283.45 31.47 2012-06-30 12:27:19.000 182 33449.03 367.54 2283.41 31.47 2012-06-30 12:27:20.000 182 33449.11 367.53 2283.35 31.47 2012-06-30 12:27:21.000 182 33449.19 367.52 2283.29 31.47 2012-06-30 12:27:22.000 182 33449.30 367.53 2283.26 31.47 2012-06-30 12:27:23.000 182 33449.43 367.54 2283.35 31.47 2012-06-30 12:27:24.000 182 33449.42 367.57 2283.16 31.47 2012-06-30 12:27:25.000 182 33449.67 367.56 2283.19 31.47 2012-06-30 12:27:25.000 182 33449.71 367.54 2283.10 31.47 2012-06-30 12:27:27.000 182 33449.84 367.56 2283.13 31.47 2012-06-30 12:27:28.000 182 33449.90 367.64 2283.05 31.47 2012-06-30 12:27:29.000 182 33450.05 367.59 2283.01 31.47 2012-06-30 12:27:30.000 182 33449.97 367.59 2283.08 31.47 2012-06-30 12:27:31.000 182 33450.21 367.59 2282.92 31.47 2012-06-30 12:27:32.000 182 33450.23 367.60 2282.94 31.47 2012-06-30 12:27:33.000 182 33450.30 367.58 2282.89 31.47 2012-06-30 12:27:34.000 182 33450.49 367.62 2282.85 31.47 2012-06-30 12:27:35.000 182 33450.39 367.60 2282.78 31.47 2012-06-30 12:27:36.000 182 33450.60 367.54 2282.80 31.47 2012-06-30 12:27:37.000 182 33450.69 367.61 2282.76 31.47 2012-06-30 12:27:38.000 182 33450.71 367.58 2282.73 31.47 2012-06-30 12:27:39.000 182 33450.79 367.63 2282.67 31.47 2012-06-30 12:27:40.000 182 33450.84 367.62 2282.59 31.47 2012-06-30 12:27:41.000 182 33451.00 367.60 2282.57 31.47 2012-06-30 12:27:42.000 182 33450.96 367.62 2282.60 31.47 2012-06-30 12:27:43.000 182 33451.08 367.63 2282.49 31.47 2012-06-30 12:27:44.000 182 33451.05 367.65 2282.45 31.47 2012-06-30 12:27:45.000 182 33451.11 367.61 2282.39 31.47 2012-06-30 12:27:46.000 182 33451.31 367.59 2282.30 31.47 2012-06-30 12:27:47.000 182 33451.26 367.63 2282.30 31.47 2012-06-30 12:27:48.000 182 33451.39 367.62 2282.30 31.47 2012-06-30 12:27:49.000 182 33451.49 367.63 2282.26 31.47 2012-06-30 12:27:50.000 182 33451.50 367.63 2282.26 31.47 2012-06-30 12:27:51.000 182 33451.54 367.65 2282.22 31.47 2012-06-30 12:27:52.000 182 33451.72 367.65 2282.19 31.47 2012-06-30 12:27:53.000 182 33451.69 367.68 2282.21 31.47 2012-06-30 12:27:54.000 182 33451.78 367.71 2282.12 31.47 2012-06-30 12:27:55.000 182 33451.98 367.70 2282.08 31.47 2012-06-30 12:27:56.000 182 33451.96 367.70 2281.99 31.47 2012-06-30 12:27:57.000 182 33452.10 367.68 2282.04 31.47 2012-06-30 12:27:58.000 182 33452.18 367.73 2281.99 31.47 2012-06-30 12:27:59.000 182 33452.39 367.65 2281.86 31.47 2012-06-30 12:28:00.000 182 33452.37 367.71 2281.99 31.47 2012-06-30 12:28:01.000 182 33452.50 367.72 2281.92 31.47 2012-06-30 12:28:02.000 182 33452.69 367.68 2281.79 31.47 2012-06-30 12:28:03.000 182 33452.71 367.65 2281.76 31.47 2012-06-30 12:28:04.000 182 33452.85 367.61 2281.81 31.47 2012-06-30 12:28:05.000 182 33452.99 367.62 2281.67 31.47 2012-06-30 12:28:06.000 182 33453.10 367.53 2281.68 31.47 2012-06-30 12:28:06.000 182 33453.21 367.56 2281.62 31.47 2012-06-30 12:28:08.000 182 33453.47 367.49 2281.57 31.47 2012-06-30 12:28:09.000 182 33453.46 367.49 2281.51 31.47 2012-06-30 12:28:10.000 182 33453.65 367.42 2281.45 31.47 2012-06-30 12:28:11.000 182 33453.77 367.44 2281.41 31.47 2012-06-30 12:28:12.000 182 33453.86 367.43 2281.39 31.47 2012-06-30 12:28:13.000 182 33453.96 367.40 2281.36 31.47 2012-06-30 12:28:14.000 182 33454.16 367.39 2281.30 31.47 2012-06-30 12:28:15.000 182 33454.22 367.42 2281.27 31.47 2012-06-30 12:28:16.000 182 33454.37 367.34 2281.20 31.47 2012-06-30 12:28:17.000 182 33454.55 367.32 2281.15 31.47 2012-06-30 12:28:18.000 182 33454.60 367.31 2281.07 31.47 2012-06-30 12:28:19.000 182 33454.78 367.29 2280.97 31.47 2012-06-30 12:28:19.000 182 33454.96 367.32 2280.90 31.47 2012-06-30 12:28:21.000 182 33455.02 367.31 2280.92 31.47 2012-06-30 12:28:22.000 182 33455.16 367.33 2280.84 31.47 2012-06-30 12:28:23.000 182 33455.27 367.39 2280.73 31.47 2012-06-30 12:28:24.000 182 33455.32 367.34 2280.67 31.47 2012-06-30 12:28:25.000 182 33455.41 367.39 2280.65 31.47 2012-06-30 12:28:26.000 182 33455.49 367.43 2280.62 31.47 2012-06-30 12:28:27.000 182 33455.51 367.42 2280.60 31.47 2012-06-30 12:28:28.000 182 33455.58 367.40 2280.51 31.47 2012-06-30 12:28:29.000 182 33455.51 367.49 2280.46 31.47 2012-06-30 12:28:30.000 182 33455.53 367.52 2280.34 31.47 2012-06-30 12:28:31.000 182 33455.51 367.53 2280.24 31.47 2012-06-30 12:28:32.000 182 33455.49 367.61 2280.21 31.47 2012-06-30 12:28:33.000 182 33455.49 367.63 2280.20 31.47 2012-06-30 12:28:34.000 182 33455.42 367.71 2280.18 31.47 2012-06-30 12:28:35.000 182 33455.33 367.81 2280.11 31.47 2012-06-30 12:28:36.000 182 33455.28 367.82 2280.18 31.47 2012-06-30 12:28:37.000 182 33455.18 367.92 2280.07 31.47 2012-06-30 12:28:38.000 182 33455.06 367.97 2280.03 31.47 2012-06-30 12:28:39.000 182 33455.07 367.99 2280.01 31.47 2012-06-30 12:28:40.000 182 33455.01 368.08 2279.98 31.47 2012-06-30 12:28:41.000 182 33454.85 368.14 2280.09 31.47 2012-06-30 12:28:42.000 182 33454.88 368.15 2280.00 31.47 2012-06-30 12:28:43.000 182 33454.90 368.24 2280.06 31.47 2012-06-30 12:28:44.000 182 33454.74 368.31 2280.04 31.47 2012-06-30 12:28:45.000 182 33454.77 368.29 2280.05 31.47 2012-06-30 12:28:46.000 182 33454.84 368.35 2280.22 31.47 2012-06-30 12:28:47.000 182 33454.68 368.36 2280.16 31.47 2012-06-30 12:28:48.000 182 33454.62 368.41 2280.17 31.47 2012-06-30 12:28:49.000 182 33454.75 368.44 2280.21 31.47 2012-06-30 12:28:50.000 182 33454.61 368.42 2280.24 31.47 2012-06-30 12:28:51.000 182 33454.62 368.43 2280.26 31.47 2012-06-30 12:28:52.000 182 33454.64 368.49 2280.27 31.47 2012-06-30 12:28:53.000 182 33454.59 368.45 2280.20 31.47 2012-06-30 12:28:54.000 182 33454.56 368.44 2280.22 31.47 2012-06-30 12:28:55.000 182 33454.50 368.47 2280.35 31.47 2012-06-30 12:28:56.000 182 33454.43 368.50 2280.31 31.47 2012-06-30 12:28:57.000 182 33454.52 368.49 2280.27 31.47 2012-06-30 12:28:58.000 182 33454.52 368.49 2280.41 31.47 2012-06-30 12:28:59.000 182 33454.46 368.57 2280.43 31.47 2012-06-30 12:29:00.000 182 33454.62 368.52 2280.53 31.47 2012-06-30 12:29:00.000 182 33454.52 368.54 2280.53 31.47 2012-06-30 12:29:02.000 182 33454.75 368.52 2280.50 31.47 2012-06-30 12:29:03.000 182 33454.70 368.52 2280.49 31.47 2012-06-30 12:29:04.000 182 33454.72 368.52 2280.51 31.47 2012-06-30 12:29:05.000 182 33454.87 368.55 2280.49 31.47 2012-06-30 12:29:06.000 182 33454.81 368.48 2280.61 31.47 2012-06-30 12:29:07.000 182 33454.91 368.49 2280.51 31.47 2012-06-30 12:29:08.000 182 33455.05 368.43 2280.50 31.47 2012-06-30 12:29:09.000 182 33455.07 368.42 2280.51 31.47 2012-06-30 12:29:10.000 182 33455.17 368.44 2280.61 31.47 2012-06-30 12:29:11.000 182 33455.23 368.43 2280.56 31.47 2012-06-30 12:29:12.000 182 33455.20 368.37 2280.66 31.47 2012-06-30 12:29:13.000 182 33455.30 368.38 2280.46 31.47 2012-06-30 12:29:13.000 182 33455.29 368.34 2280.48 31.47 2012-06-30 12:29:15.000 182 33455.35 368.29 2280.45 31.47 2012-06-30 12:29:16.000 182 33455.36 368.30 2280.56 31.47 2012-06-30 12:29:17.000 182 33455.43 368.34 2280.40 31.47 2012-06-30 12:29:18.000 182 33455.52 368.30 2280.41 31.47 2012-06-30 12:29:19.000 182 33455.67 368.34 2280.49 31.47 2012-06-30 12:29:20.000 182 33455.63 368.32 2280.45 31.47 2012-06-30 12:29:21.000 182 33455.65 368.32 2280.39 31.47 2012-06-30 12:29:22.000 182 33455.64 368.28 2280.47 31.47 2012-06-30 12:29:23.000 182 33455.76 368.35 2280.50 31.47 2012-06-30 12:29:24.000 182 33455.70 368.33 2280.43 31.47 2012-06-30 12:29:25.000 182 33455.74 368.35 2280.37 31.47 2012-06-30 12:29:26.000 182 33455.74 368.35 2280.45 31.47 2012-06-30 12:29:27.000 182 33455.87 368.34 2280.37 31.47 2012-06-30 12:29:28.000 182 33455.96 368.36 2280.33 31.47 2012-06-30 12:29:29.000 182 33455.92 368.42 2280.36 31.47 2012-06-30 12:29:30.000 182 33455.93 368.36 2280.40 31.47 2012-06-30 12:29:31.000 182 33456.04 368.42 2280.35 31.47 2012-06-30 12:29:32.000 182 33455.97 368.46 2280.39 31.47 2012-06-30 12:29:33.000 182 33456.08 368.44 2280.34 31.47 2012-06-30 12:29:34.000 182 33456.04 368.44 2280.33 31.47 2012-06-30 12:29:35.000 182 33456.00 368.49 2280.34 31.47 2012-06-30 12:29:36.000 182 33456.13 368.49 2280.37 31.47 2012-06-30 12:29:37.000 182 33456.03 368.53 2280.32 31.47 2012-06-30 12:29:38.000 182 33455.99 368.55 2280.21 31.47 2012-06-30 12:29:39.000 182 33455.96 368.60 2280.24 31.47 2012-06-30 12:29:40.000 182 33455.85 368.65 2280.33 31.47 2012-06-30 12:29:41.000 182 33455.94 368.65 2280.28 31.47 2012-06-30 12:29:42.000 182 33456.03 368.63 2280.27 31.47 2012-06-30 12:29:43.000 182 33455.98 368.67 2280.23 31.47 2012-06-30 12:29:44.000 182 33456.10 368.69 2280.25 31.47 2012-06-30 12:29:45.000 182 33456.06 368.69 2280.24 31.47 2012-06-30 12:29:46.000 182 33456.18 368.73 2280.22 31.47 2012-06-30 12:29:47.000 182 33456.20 368.72 2280.31 31.47 2012-06-30 12:29:48.000 182 33456.13 368.79 2280.30 31.47 2012-06-30 12:29:49.000 182 33456.38 368.76 2280.23 31.47 2012-06-30 12:29:50.000 182 33456.32 368.77 2280.25 31.47 2012-06-30 12:29:51.000 182 33456.28 368.77 2280.14 31.47 2012-06-30 12:29:52.000 182 33456.26 368.78 2280.22 31.47 2012-06-30 12:29:53.000 182 33456.25 368.83 2280.27 31.47 2012-06-30 12:29:54.000 182 33456.16 368.83 2280.23 31.47 2012-06-30 12:29:54.000 182 33456.22 368.86 2280.24 31.47 2012-06-30 12:29:56.000 182 33456.19 368.84 2280.24 31.47 2012-06-30 12:29:57.000 182 33456.19 368.89 2280.17 31.47 2012-06-30 12:29:58.000 182 33456.11 368.92 2280.22 31.47 2012-06-30 12:29:59.000 182 33456.05 368.96 2280.23 31.47 2012-06-30 12:30:00.000 182 33456.05 368.96 2280.30 31.47 2012-06-30 12:30:01.000 182 33456.01 368.98 2280.24 31.47 2012-06-30 12:30:02.000 182 33455.93 369.03 2280.20 31.47 2012-06-30 12:30:03.000 182 33455.80 369.04 2280.27 31.47 2012-06-30 12:30:04.000 182 33455.77 369.08 2280.24 31.47 2012-06-30 12:30:05.000 182 33455.68 369.08 2280.32 31.47 2012-06-30 12:30:06.000 182 33455.64 369.14 2280.27 31.47 2012-06-30 12:30:07.000 182 33455.70 369.17 2280.33 31.47 2012-06-30 12:30:07.000 182 33455.64 369.17 2280.33 31.47 2012-06-30 12:30:09.000 182 33455.64 369.14 2280.28 31.47 2012-06-30 12:30:10.000 182 33455.71 369.17 2280.42 31.47 2012-06-30 12:30:11.000 182 33455.83 369.23 2280.39 31.47 2012-06-30 12:30:12.000 182 33455.88 369.22 2280.46 31.47 2012-06-30 12:30:13.000 182 33455.91 369.20 2280.46 31.47 2012-06-30 12:30:14.000 182 33455.96 369.21 2280.45 31.47 2012-06-30 12:30:15.000 182 33456.00 369.21 2280.53 31.47 2012-06-30 12:30:16.000 182 33456.04 369.20 2280.49 31.47 2012-06-30 12:30:17.000 182 33456.11 369.18 2280.37 31.47 2012-06-30 12:30:18.000 182 33456.16 369.19 2280.51 31.47 2012-06-30 12:30:19.000 182 33456.26 369.15 2280.49 31.47 2012-06-30 12:30:20.000 182 33456.38 369.20 2280.47 31.47 2012-06-30 12:30:21.000 182 33456.44 369.18 2280.37 31.47 2012-06-30 12:30:22.000 182 33456.51 369.18 2280.43 31.47 2012-06-30 12:30:23.000 182 33456.56 369.14 2280.33 31.47 2012-06-30 12:30:24.000 182 33456.60 369.17 2280.45 31.47 2012-06-30 12:30:25.000 182 33456.75 369.13 2280.40 31.47 2012-06-30 12:30:26.000 182 33456.76 369.08 2280.40 31.47 2012-06-30 12:30:27.000 182 33456.75 369.08 2280.39 31.47 2012-06-30 12:30:28.000 182 33456.80 369.06 2280.36 31.47 2012-06-30 12:30:29.000 182 33456.95 369.07 2280.37 31.47 2012-06-30 12:30:30.000 182 33456.94 369.06 2280.36 31.47 2012-06-30 12:30:31.000 182 33456.97 369.02 2280.29 31.47 2012-06-30 12:30:32.000 182 33457.19 369.02 2280.28 31.47 2012-06-30 12:30:33.000 182 33457.15 368.97 2280.33 31.47 2012-06-30 12:30:34.000 182 33457.31 368.92 2280.30 31.47 2012-06-30 12:30:35.000 182 33457.38 368.87 2280.15 31.47 2012-06-30 12:30:36.000 182 33457.50 368.88 2280.24 31.47 2012-06-30 12:30:37.000 182 33457.62 368.85 2280.12 31.47 2012-06-30 12:30:38.000 182 33457.71 368.79 2280.10 31.47 2012-06-30 12:30:39.000 182 33457.71 368.74 2280.06 31.47 2012-06-30 12:30:40.000 182 33457.74 368.71 2280.00 31.47 2012-06-30 12:30:41.000 182 33457.74 368.67 2280.08 31.47 2012-06-30 12:30:42.000 182 33457.85 368.65 2279.93 31.47 2012-06-30 12:30:43.000 182 33457.72 368.60 2279.96 31.47 2012-06-30 12:30:44.000 182 33457.89 368.61 2279.85 31.47 2012-06-30 12:30:45.000 182 33457.75 368.59 2279.81 31.47 2012-06-30 12:30:46.000 182 33457.94 368.55 2279.78 31.47 2012-06-30 12:30:47.000 182 33457.91 368.54 2279.80 31.47 2012-06-30 12:30:48.000 182 33457.91 368.56 2279.67 31.47 2012-06-30 12:30:48.000 182 33457.87 368.53 2279.74 31.47 2012-06-30 12:30:50.000 182 33458.16 368.52 2279.69 31.47 2012-06-30 12:30:51.000 182 33458.09 368.53 2279.68 31.47 2012-06-30 12:30:52.000 182 33458.10 368.52 2279.74 31.47 2012-06-30 12:30:53.000 182 33458.20 368.55 2279.65 31.47 2012-06-30 12:30:54.000 182 33458.36 368.53 2279.63 31.47 2012-06-30 12:30:55.000 182 33458.28 368.53 2279.56 31.47 2012-06-30 12:30:56.000 182 33458.38 368.60 2279.52 31.47 2012-06-30 12:30:57.000 182 33458.39 368.61 2279.56 31.47 2012-06-30 12:30:58.000 182 33458.40 368.62 2279.47 31.47 2012-06-30 12:30:59.000 182 33458.49 368.62 2279.50 31.47 2012-06-30 12:31:00.000 182 33458.61 368.62 2279.37 31.47 2012-06-30 12:31:01.000 182 33458.61 368.62 2279.40 31.47 2012-06-30 12:31:01.000 182 33458.61 368.55 2279.41 31.47 2012-06-30 12:31:03.000 182 33458.69 368.57 2279.40 31.47 2012-06-30 12:31:04.000 182 33458.72 368.55 2279.36 31.47 2012-06-30 12:31:05.000 182 33458.77 368.60 2279.35 31.47 2012-06-30 12:31:06.000 182 33458.86 368.56 2279.38 31.47 2012-06-30 12:31:07.000 182 33458.86 368.56 2279.25 31.47 2012-06-30 12:31:08.000 182 33458.98 368.62 2279.20 31.47 2012-06-30 12:31:09.000 182 33458.90 368.59 2279.20 31.47 2012-06-30 12:31:10.000 182 33459.02 368.64 2279.15 31.47 2012-06-30 12:31:11.000 182 33459.02 368.63 2279.10 31.47 2012-06-30 12:31:12.000 182 33459.04 368.62 2279.16 31.47 2012-06-30 12:31:13.000 182 33459.12 368.60 2279.14 31.47 2012-06-30 12:31:14.000 182 33459.11 368.59 2279.12 31.47 2012-06-30 12:31:15.000 182 33459.15 368.61 2279.04 31.47 2012-06-30 12:31:16.000 182 33459.21 368.59 2279.12 31.47 2012-06-30 12:31:17.000 182 33459.26 368.61 2279.04 31.47 2012-06-30 12:31:18.000 182 33459.18 368.65 2279.07 31.47 2012-06-30 12:31:19.000 182 33459.26 368.61 2278.94 31.47 2012-06-30 12:31:20.000 182 33459.26 368.63 2279.06 31.47 2012-06-30 12:31:21.000 182 33459.27 368.63 2278.93 31.47 2012-06-30 12:31:22.000 182 33459.27 368.71 2278.93 31.47 2012-06-30 12:31:23.000 182 33459.27 368.72 2278.87 31.47 2012-06-30 12:31:24.000 182 33459.18 368.73 2278.98 31.47 2012-06-30 12:31:25.000 182 33459.22 368.76 2278.93 31.47 2012-06-30 12:31:26.000 182 33459.24 368.81 2278.91 31.47 2012-06-30 12:31:27.000 182 33459.20 368.83 2278.86 31.47 2012-06-30 12:31:28.000 182 33459.16 368.85 2278.83 31.47 2012-06-30 12:31:29.000 182 33459.14 368.88 2278.82 31.47 2012-06-30 12:31:30.000 182 33459.24 368.91 2278.80 31.47 2012-06-30 12:31:31.000 182 33459.08 368.99 2278.79 31.47 2012-06-30 12:31:32.000 182 33459.20 369.02 2278.76 31.47 2012-06-30 12:31:33.000 182 33459.09 369.02 2278.78 31.47 2012-06-30 12:31:34.000 182 33459.12 369.05 2278.85 31.47 2012-06-30 12:31:35.000 182 33459.06 369.11 2278.78 31.47 2012-06-30 12:31:36.000 182 33459.10 369.13 2278.79 31.47 2012-06-30 12:31:37.000 182 33459.13 369.19 2278.81 31.47 2012-06-30 12:31:38.000 182 33459.16 369.17 2278.81 31.47 2012-06-30 12:31:39.000 182 33459.15 369.19 2278.79 31.47 2012-06-30 12:31:40.000 182 33459.15 369.21 2278.81 31.47 2012-06-30 12:31:41.000 182 33459.06 369.25 2278.81 31.47 2012-06-30 12:31:42.000 182 33459.00 369.25 2278.81 31.47 2012-06-30 12:31:42.000 182 33459.07 369.27 2278.73 31.47 2012-06-30 12:31:44.000 182 33459.06 369.30 2278.71 31.47 2012-06-30 12:31:45.000 182 33459.00 369.30 2278.76 31.47 2012-06-30 12:31:46.000 182 33458.93 369.35 2278.76 31.47 2012-06-30 12:31:47.000 182 33458.89 369.33 2278.69 31.47 2012-06-30 12:31:48.000 182 33458.87 369.42 2278.72 31.47 2012-06-30 12:31:49.000 182 33458.76 369.41 2278.72 31.47 2012-06-30 12:31:50.000 182 33458.49 369.48 2278.73 31.47 2012-06-30 12:31:51.000 182 33458.64 369.48 2278.78 31.47 2012-06-30 12:31:52.000 182 33458.64 369.50 2278.76 31.47 2012-06-30 12:31:53.000 182 33458.46 369.59 2278.79 31.47 2012-06-30 12:31:54.000 182 33458.37 369.58 2278.79 31.47 2012-06-30 12:31:55.000 182 33458.36 369.64 2278.75 31.47 2012-06-30 12:31:55.000 182 33458.25 369.71 2278.79 31.47 2012-06-30 12:31:57.000 182 33458.17 369.74 2278.79 31.47 2012-06-30 12:31:58.000 182 33458.15 369.74 2278.84 31.47 2012-06-30 12:31:59.000 182 33458.15 369.83 2278.78 31.47 2012-06-30 12:32:00.000 182 33458.04 369.79 2278.78 31.47 2012-06-30 12:32:01.000 182 33457.92 369.90 2278.82 31.47 2012-06-30 12:32:02.000 182 33458.00 369.96 2278.94 31.47 2012-06-30 12:32:03.000 182 33457.88 369.99 2278.98 31.47 2012-06-30 12:32:04.000 182 33457.84 370.04 2278.89 31.47 2012-06-30 12:32:05.000 182 33457.75 370.10 2279.01 31.47 2012-06-30 12:32:06.000 182 33457.65 370.13 2278.97 31.47 2012-06-30 12:32:07.000 182 33457.67 370.19 2279.00 31.47 2012-06-30 12:32:08.000 182 33457.51 370.22 2279.10 31.47 2012-06-30 12:32:09.000 182 33457.44 370.29 2279.09 31.47 2012-06-30 12:32:10.000 182 33457.41 370.35 2279.10 31.47 2012-06-30 12:32:11.000 182 33457.32 370.44 2279.22 31.47 2012-06-30 12:32:12.000 182 33457.30 370.45 2279.13 31.47 2012-06-30 12:32:13.000 182 33457.34 370.44 2279.12 31.47 2012-06-30 12:32:14.000 182 33457.34 370.51 2279.26 31.47 2012-06-30 12:32:15.000 182 33457.25 370.54 2279.22 31.47 2012-06-30 12:32:16.000 182 33457.18 370.58 2279.29 31.47 2012-06-30 12:32:17.000 182 33457.19 370.61 2279.35 31.47 2012-06-30 12:32:18.000 182 33457.18 370.58 2279.31 31.47 2012-06-30 12:32:19.000 182 33457.16 370.59 2279.36 31.47 2012-06-30 12:32:20.000 182 33457.10 370.58 2279.45 31.47 2012-06-30 12:32:21.000 182 33457.01 370.60 2279.37 31.47 2012-06-30 12:32:22.000 182 33457.02 370.62 2279.50 31.47 2012-06-30 12:32:23.000 182 33457.00 370.60 2279.56 31.47 2012-06-30 12:32:24.000 182 33457.01 370.64 2279.50 31.47 2012-06-30 12:32:25.000 182 33456.96 370.68 2279.50 31.47 2012-06-30 12:32:26.000 182 33456.78 370.69 2279.59 31.47 2012-06-30 12:32:27.000 182 33456.85 370.69 2279.49 31.47 2012-06-30 12:32:28.000 182 33456.84 370.74 2279.57 31.47 2012-06-30 12:32:29.000 182 33456.77 370.75 2279.57 31.47 2012-06-30 12:32:30.000 182 33456.77 370.75 2279.60 31.47 2012-06-30 12:32:31.000 182 33456.72 370.76 2279.67 31.47 2012-06-30 12:32:32.000 182 33456.61 370.77 2279.62 31.47 2012-06-30 12:32:33.000 182 33456.64 370.78 2279.64 31.47 2012-06-30 12:32:34.000 182 33456.58 370.76 2279.68 31.47 2012-06-30 12:32:35.000 182 33456.61 370.79 2279.69 31.47 2012-06-30 12:32:36.000 182 33456.57 370.81 2279.71 31.47 2012-06-30 12:32:36.000 182 33456.57 370.80 2279.77 31.47 2012-06-30 12:32:38.000 182 33456.46 370.87 2279.78 31.47 2012-06-30 12:32:39.000 182 33456.53 370.86 2279.82 31.47 2012-06-30 12:32:40.000 182 33456.47 370.84 2279.85 31.47 2012-06-30 12:32:41.000 182 33456.45 370.90 2279.80 31.47 2012-06-30 12:32:42.000 182 33456.47 370.87 2279.83 31.47 2012-06-30 12:32:43.000 182 33456.42 370.92 2279.84 31.47 2012-06-30 12:32:44.000 182 33456.50 370.98 2279.88 31.47 2012-06-30 12:32:45.000 182 33456.35 371.00 2279.91 31.47 2012-06-30 12:32:46.000 182 33456.38 371.00 2279.91 31.47 2012-06-30 12:32:47.000 182 33456.29 371.09 2279.91 31.47 2012-06-30 12:32:48.000 182 33456.33 371.07 2279.96 31.47 2012-06-30 12:32:49.000 182 33456.19 371.16 2280.03 31.47 2012-06-30 12:32:49.000 182 33456.12 371.18 2279.95 31.47 2012-06-30 12:32:51.000 182 33456.08 371.19 2279.93 31.47 2012-06-30 12:32:52.000 182 33455.99 371.24 2280.03 31.47 2012-06-30 12:32:53.000 182 33455.79 371.30 2280.04 31.47 2012-06-30 12:32:54.000 182 33455.77 371.31 2280.05 31.47 2012-06-30 12:32:55.000 182 33455.60 371.36 2280.08 31.47 2012-06-30 12:32:56.000 182 33455.58 371.48 2280.05 31.47 2012-06-30 12:32:57.000 182 33455.42 371.50 2280.11 31.47 2012-06-30 12:32:58.000 182 33455.43 371.56 2280.16 31.47 2012-06-30 12:32:59.000 182 33455.23 371.62 2280.14 31.47 2012-06-30 12:33:00.000 182 33455.18 371.63 2280.34 31.47 2012-06-30 12:33:01.000 182 33455.17 371.66 2280.27 31.47 2012-06-30 12:33:02.000 182 33455.11 371.70 2280.20 31.47 2012-06-30 12:33:03.000 182 33455.08 371.70 2280.34 31.47 2012-06-30 12:33:04.000 182 33454.92 371.75 2280.37 31.47 2012-06-30 12:33:05.000 182 33454.79 371.83 2280.38 31.47 2012-06-30 12:33:06.000 182 33454.68 371.81 2280.47 31.47 2012-06-30 12:33:07.000 182 33454.54 371.81 2280.49 31.47 2012-06-30 12:33:08.000 182 33454.54 371.85 2280.52 31.47 2012-06-30 12:33:09.000 182 33454.35 371.89 2280.55 31.47 2012-06-30 12:33:10.000 182 33454.22 372.01 2280.62 31.47 2012-06-30 12:33:11.000 182 33454.05 372.00 2280.73 31.47 2012-06-30 12:33:12.000 182 33454.06 372.03 2280.69 31.47 2012-06-30 12:33:13.000 182 33453.87 372.04 2280.71 31.47 2012-06-30 12:33:14.000 182 33453.76 372.11 2280.84 31.46 2012-06-30 12:33:15.000 182 33453.63 372.11 2280.89 31.47 2012-06-30 12:33:16.000 182 33453.50 372.17 2280.92 31.47 2012-06-30 12:33:17.000 182 33453.40 372.21 2280.94 31.47 2012-06-30 12:33:18.000 182 33453.25 372.29 2280.96 31.47 2012-06-30 12:33:19.000 182 33453.25 372.31 2281.17 31.47 2012-06-30 12:33:20.000 182 33453.01 372.29 2281.15 31.47 2012-06-30 12:33:21.000 182 33452.99 372.32 2281.10 31.47 2012-06-30 12:33:22.000 182 33452.94 372.42 2281.18 31.47 2012-06-30 12:33:23.000 182 33452.89 372.46 2281.34 31.47 2012-06-30 12:33:24.000 182 33452.77 372.47 2281.28 31.46 2012-06-30 12:33:25.000 182 33452.58 372.50 2281.41 31.47 2012-06-30 12:33:26.000 182 33452.62 372.53 2281.54 31.47 2012-06-30 12:33:27.000 182 33452.58 372.54 2281.47 31.47 2012-06-30 12:33:28.000 182 33452.45 372.56 2281.59 31.47 2012-06-30 12:33:29.000 182 33452.35 372.60 2281.67 31.46 2012-06-30 12:33:30.000 182 33452.36 372.65 2281.68 31.46 2012-06-30 12:33:30.000 182 33452.36 372.60 2281.70 31.47 2012-06-30 12:33:32.000 182 33452.18 372.68 2281.76 31.47 2012-06-30 12:33:33.000 182 33452.10 372.69 2281.81 31.47 2012-06-30 12:33:34.000 182 33452.00 372.75 2281.97 31.47 2012-06-30 12:33:35.000 182 33451.85 372.73 2281.98 31.47 2012-06-30 12:33:36.000 182 33451.82 372.76 2281.89 31.47 2012-06-30 12:33:37.000 182 33451.63 372.78 2282.04 31.46 2012-06-30 12:33:38.000 182 33451.66 372.86 2282.13 31.46 2012-06-30 12:33:39.000 182 33451.57 372.89 2282.17 31.46 2012-06-30 12:33:40.000 182 33451.44 372.93 2282.20 31.47 2012-06-30 12:33:41.000 182 33451.41 372.97 2282.31 31.47 2012-06-30 12:33:42.000 182 33451.31 372.96 2282.38 31.47 2012-06-30 12:33:43.000 182 33451.30 372.97 2282.47 31.47 2012-06-30 12:33:43.000 182 33451.09 373.01 2282.42 31.47 2012-06-30 12:33:45.000 182 33451.02 373.07 2282.45 31.47 2012-06-30 12:33:46.000 182 33450.86 373.11 2282.57 31.47 2012-06-30 12:33:47.000 182 33450.88 373.12 2282.61 31.47 2012-06-30 12:33:48.000 182 33450.69 373.21 2282.64 31.46 2012-06-30 12:33:49.000 182 33450.64 373.22 2282.62 31.46 2012-06-30 12:33:50.000 182 33450.54 373.25 2282.79 31.46 2012-06-30 12:33:51.000 182 33450.42 373.26 2282.79 31.46 2012-06-30 12:33:52.000 182 33450.33 373.30 2282.81 31.47 2012-06-30 12:33:53.000 182 33450.15 373.31 2282.92 31.47 2012-06-30 12:33:54.000 182 33450.16 373.35 2282.98 31.46 2012-06-30 12:33:55.000 182 33450.06 373.38 2282.94 31.47 2012-06-30 12:33:56.000 182 33450.09 373.35 2283.04 31.47 2012-06-30 12:33:57.000 182 33449.92 373.34 2283.04 31.47 2012-06-30 12:33:58.000 182 33449.83 373.37 2283.04 31.47 2012-06-30 12:33:59.000 182 33449.85 373.40 2283.21 31.46 2012-06-30 12:34:00.000 182 33449.71 373.35 2283.29 31.47 2012-06-30 12:34:01.000 182 33449.81 373.37 2283.29 31.47 2012-06-30 12:34:02.000 182 33449.64 373.37 2283.33 31.46 2012-06-30 12:34:03.000 182 33449.64 373.40 2283.34 31.47 2012-06-30 12:34:04.000 182 33449.59 373.42 2283.44 31.47 2012-06-30 12:34:05.000 182 33449.50 373.42 2283.51 31.47 2012-06-30 12:34:06.000 182 33449.43 373.42 2283.50 31.46 2012-06-30 12:34:07.000 182 33449.33 373.44 2283.51 31.47 2012-06-30 12:34:08.000 182 33449.28 373.45 2283.53 31.47 2012-06-30 12:34:09.000 182 33449.29 373.48 2283.62 31.47 2012-06-30 12:34:10.000 182 33449.14 373.49 2283.59 31.47 2012-06-30 12:34:11.000 182 33448.99 373.55 2283.68 31.47 2012-06-30 12:34:12.000 182 33448.85 373.56 2283.65 31.47 2012-06-30 12:34:13.000 182 33448.91 373.53 2283.70 31.47 2012-06-30 12:34:14.000 182 33448.81 373.57 2283.79 31.47 2012-06-30 12:34:15.000 182 33448.77 373.56 2283.76 31.47 2012-06-30 12:34:16.000 182 33448.73 373.62 2283.86 31.47 2012-06-30 12:34:17.000 182 33448.58 373.64 2283.87 31.47 2012-06-30 12:34:18.000 182 33448.60 373.64 2283.87 31.47 2012-06-30 12:34:19.000 182 33448.64 373.66 2283.87 31.47 2012-06-30 12:34:20.000 182 33448.57 373.74 2283.89 31.47 2012-06-30 12:34:21.000 182 33448.45 373.77 2283.90 31.47 2012-06-30 12:34:22.000 182 33448.43 373.77 2284.03 31.47 2012-06-30 12:34:23.000 182 33448.41 373.79 2284.10 31.47 2012-06-30 12:34:24.000 182 33448.27 373.81 2284.04 31.47 2012-06-30 12:34:24.000 182 33448.25 373.83 2284.11 31.47 2012-06-30 12:34:26.000 182 33448.24 373.91 2284.09 31.47 2012-06-30 12:34:27.000 182 33448.21 373.89 2284.15 31.47 2012-06-30 12:34:28.000 182 33448.18 373.89 2284.21 31.47 2012-06-30 12:34:29.000 182 33448.13 373.90 2284.15 31.47 2012-06-30 12:34:30.000 182 33448.10 373.95 2284.21 31.47 2012-06-30 12:34:31.000 182 33448.19 373.97 2284.16 31.47 2012-06-30 12:34:32.000 182 33448.15 373.95 2284.20 31.47 2012-06-30 12:34:33.000 182 33448.13 373.96 2284.18 31.47 2012-06-30 12:34:34.000 182 33448.15 374.00 2284.26 31.47 2012-06-30 12:34:35.000 182 33448.16 373.94 2284.26 31.47 2012-06-30 12:34:36.000 182 33448.03 373.97 2284.26 31.47 2012-06-30 12:34:37.000 182 33448.16 373.95 2284.27 31.47 2012-06-30 12:34:37.000 182 33448.05 373.94 2284.34 31.47 2012-06-30 12:34:39.000 182 33448.03 373.95 2284.29 31.47 2012-06-30 12:34:40.000 182 33448.09 373.96 2284.25 31.47 2012-06-30 12:34:41.000 182 33447.99 373.96 2284.30 31.47 2012-06-30 12:34:42.000 182 33447.96 373.97 2284.33 31.47 2012-06-30 12:34:43.000 182 33448.01 373.94 2284.32 31.47 2012-06-30 12:34:44.000 182 33448.04 373.95 2284.30 31.47 2012-06-30 12:34:45.000 182 33447.97 373.94 2284.26 31.47 2012-06-30 12:34:46.000 182 33448.03 373.94 2284.31 31.47 2012-06-30 12:34:47.000 182 33448.17 373.94 2284.36 31.47 2012-06-30 12:34:48.000 182 33448.11 373.92 2284.32 31.47 2012-06-30 12:34:49.000 182 33448.20 373.89 2284.28 31.47 2012-06-30 12:34:50.000 182 33448.31 373.84 2284.34 31.47 2012-06-30 12:34:51.000 182 33448.19 373.81 2284.33 31.47 2012-06-30 12:34:52.000 182 33448.26 373.82 2284.33 31.47 2012-06-30 12:34:53.000 182 33448.26 373.79 2284.30 31.47 2012-06-30 12:34:54.000 182 33448.25 373.77 2284.26 31.47 2012-06-30 12:34:55.000 182 33448.09 373.75 2284.19 31.47 2012-06-30 12:34:56.000 182 33448.18 373.73 2284.24 31.47 2012-06-30 12:34:57.000 182 33448.14 373.72 2284.26 31.47 2012-06-30 12:34:58.000 182 33448.06 373.77 2284.24 31.47 2012-06-30 12:34:59.000 182 33448.02 373.74 2284.09 31.47 2012-06-30 12:35:00.000 182 33447.97 373.78 2284.15 31.47 2012-06-30 12:35:01.000 182 33447.87 373.77 2284.21 31.47 2012-06-30 12:35:02.000 182 33447.92 373.73 2284.22 31.47 2012-06-30 12:35:03.000 182 33447.90 373.76 2284.21 31.47 2012-06-30 12:35:04.000 182 33447.85 373.78 2284.15 31.47 2012-06-30 12:35:05.000 182 33447.80 373.75 2284.20 31.47 2012-06-30 12:35:06.000 182 33447.83 373.75 2284.19 31.47 2012-06-30 12:35:07.000 182 33447.76 373.77 2284.22 31.47 2012-06-30 12:35:08.000 182 33447.70 373.70 2284.19 31.47 2012-06-30 12:35:09.000 182 33447.64 373.72 2284.13 31.47 2012-06-30 12:35:10.000 182 33447.56 373.79 2284.28 31.47 2012-06-30 12:35:11.000 182 33447.45 373.76 2284.16 31.47 2012-06-30 12:35:12.000 182 33447.50 373.81 2284.13 31.47 2012-06-30 12:35:13.000 182 33447.25 373.84 2284.18 31.47 2012-06-30 12:35:14.000 182 33447.33 373.88 2284.22 31.47 2012-06-30 12:35:15.000 182 33447.15 373.88 2284.24 31.47 2012-06-30 12:35:16.000 182 33447.22 373.89 2284.22 31.47 2012-06-30 12:35:17.000 182 33447.04 373.93 2284.22 31.47 2012-06-30 12:35:18.000 182 33447.08 373.94 2284.17 31.47 2012-06-30 12:35:18.000 182 33447.09 373.94 2284.23 31.47 2012-06-30 12:35:20.000 182 33447.18 373.97 2284.32 31.47 2012-06-30 12:35:21.000 182 33447.22 373.94 2284.26 31.47 2012-06-30 12:35:22.000 182 33447.16 373.98 2284.26 31.47 2012-06-30 12:35:23.000 182 33447.17 373.97 2284.32 31.47 2012-06-30 12:35:24.000 182 33447.15 373.96 2284.26 31.47 2012-06-30 12:35:25.000 182 33447.11 373.94 2284.35 31.47 2012-06-30 12:35:26.000 182 33447.16 373.96 2284.30 31.47 2012-06-30 12:35:27.000 182 33447.10 373.93 2284.28 31.47 2012-06-30 12:35:28.000 182 33446.99 373.94 2284.33 31.47 2012-06-30 12:35:29.000 182 33446.92 373.95 2284.41 31.47 2012-06-30 12:35:30.000 182 33446.82 373.93 2284.39 31.47 2012-06-30 12:35:31.000 182 33446.84 373.98 2284.37 31.47 2012-06-30 12:35:31.000 182 33446.79 373.91 2284.31 31.47 2012-06-30 12:35:33.000 182 33446.70 373.91 2284.34 31.47 2012-06-30 12:35:34.000 182 33446.71 373.97 2284.38 31.47 2012-06-30 12:35:35.000 182 33446.58 373.95 2284.37 31.47 2012-06-30 12:35:36.000 182 33446.58 373.99 2284.34 31.47 2012-06-30 12:35:37.000 182 33446.64 373.99 2284.42 31.47 2012-06-30 12:35:38.000 182 33446.66 374.02 2284.46 31.47 2012-06-30 12:35:39.000 182 33446.54 374.00 2284.49 31.47 2012-06-30 12:35:40.000 182 33446.56 373.99 2284.49 31.47 2012-06-30 12:35:41.000 182 33446.52 374.03 2284.44 31.47 2012-06-30 12:35:42.000 182 33446.48 373.98 2284.50 31.47 2012-06-30 12:35:43.000 182 33446.45 373.97 2284.43 31.47 2012-06-30 12:35:44.000 182 33446.32 374.03 2284.41 31.47 2012-06-30 12:35:45.000 182 33446.41 374.00 2284.44 31.47 2012-06-30 12:35:46.000 182 33446.39 373.98 2284.50 31.47 2012-06-30 12:35:47.000 182 33446.38 374.04 2284.51 31.47 2012-06-30 12:35:48.000 182 33446.39 374.00 2284.57 31.47 2012-06-30 12:35:49.000 182 33446.39 374.01 2284.51 31.47 2012-06-30 12:35:50.000 182 33446.28 374.11 2284.46 31.47 2012-06-30 12:35:51.000 182 33446.30 374.07 2284.47 31.47 2012-06-30 12:35:52.000 182 33446.30 374.14 2284.55 31.47 2012-06-30 12:35:53.000 182 33446.31 374.14 2284.55 31.47 2012-06-30 12:35:54.000 182 33446.32 374.10 2284.52 31.47 2012-06-30 12:35:55.000 182 33446.35 374.12 2284.59 31.47 2012-06-30 12:35:56.000 182 33446.32 374.15 2284.50 31.47 2012-06-30 12:35:57.000 182 33446.33 374.14 2284.61 31.47 2012-06-30 12:35:58.000 182 33446.37 374.08 2284.58 31.47 2012-06-30 12:35:59.000 182 33446.53 374.06 2284.61 31.47 2012-06-30 12:36:00.000 182 33446.49 374.04 2284.56 31.47 2012-06-30 12:36:01.000 182 33446.54 374.03 2284.65 31.47 2012-06-30 12:36:02.000 182 33446.52 373.99 2284.64 31.47 2012-06-30 12:36:03.000 182 33446.55 373.92 2284.56 31.47 2012-06-30 12:36:04.000 182 33446.57 373.92 2284.62 31.47 2012-06-30 12:36:05.000 182 33446.51 373.90 2284.53 31.47 2012-06-30 12:36:06.000 182 33446.35 373.88 2284.52 31.47 2012-06-30 12:36:07.000 182 33446.46 373.82 2284.47 31.47 2012-06-30 12:36:08.000 182 33446.40 373.81 2284.43 31.47 2012-06-30 12:36:09.000 182 33446.40 373.81 2284.39 31.47 2012-06-30 12:36:10.000 182 33446.36 373.78 2284.42 31.47 2012-06-30 12:36:11.000 182 33446.32 373.80 2284.39 31.47 2012-06-30 12:36:12.000 182 33446.25 373.77 2284.44 31.47 2012-06-30 12:36:12.000 182 33446.32 373.73 2284.39 31.47 2012-06-30 12:36:14.000 182 33446.43 373.72 2284.46 31.47 2012-06-30 12:36:15.000 182 33446.30 373.75 2284.44 31.47 2012-06-30 12:36:16.000 182 33446.28 373.77 2284.42 31.47 2012-06-30 12:36:17.000 182 33446.26 373.76 2284.47 31.47 2012-06-30 12:36:18.000 182 33446.26 373.78 2284.43 31.47 2012-06-30 12:36:19.000 182 33446.35 373.76 2284.39 31.47 2012-06-30 12:36:20.000 182 33446.33 373.81 2284.37 31.47 2012-06-30 12:36:21.000 182 33446.36 373.78 2284.44 31.47 2012-06-30 12:36:22.000 182 33446.39 373.79 2284.43 31.47 2012-06-30 12:36:23.000 182 33446.40 373.80 2284.47 31.47 2012-06-30 12:36:24.000 182 33446.45 373.82 2284.47 31.47 2012-06-30 12:36:25.000 182 33446.45 373.83 2284.31 31.47 2012-06-30 12:36:25.000 182 33446.35 373.84 2284.39 31.47 2012-06-30 12:36:27.000 182 33446.38 373.84 2284.38 31.47 2012-06-30 12:36:28.000 182 33446.43 373.86 2284.25 31.47 2012-06-30 12:36:29.000 182 33446.58 373.90 2284.32 31.47 2012-06-30 12:36:30.000 182 33446.53 373.90 2284.30 31.47 2012-06-30 12:36:31.000 182 33446.44 373.91 2284.32 31.47 2012-06-30 12:36:32.000 182 33446.61 373.89 2284.23 31.47 2012-06-30 12:36:33.000 182 33446.59 373.91 2284.20 31.47 2012-06-30 12:36:34.000 182 33446.54 373.98 2284.40 31.47 2012-06-30 12:36:35.000 182 33446.57 373.99 2284.16 31.47 2012-06-30 12:36:36.000 182 33446.54 374.01 2284.12 31.47 2012-06-30 12:36:37.000 182 33446.62 374.00 2284.21 31.47 2012-06-30 12:36:38.000 182 33446.60 374.04 2284.29 31.47 2012-06-30 12:36:39.000 182 33446.55 374.00 2284.25 31.47 2012-06-30 12:36:40.000 182 33446.54 374.11 2284.27 31.47 2012-06-30 12:36:41.000 182 33446.54 374.13 2284.22 31.47 2012-06-30 12:36:42.000 182 33446.58 374.16 2284.08 31.47 2012-06-30 12:36:43.000 182 33446.41 374.17 2284.16 31.47 2012-06-30 12:36:44.000 182 33446.43 374.17 2284.13 31.47 2012-06-30 12:36:45.000 182 33446.41 374.16 2284.15 31.47 2012-06-30 12:36:46.000 182 33446.43 374.20 2284.21 31.47 2012-06-30 12:36:47.000 182 33446.51 374.20 2284.15 31.47 2012-06-30 12:36:48.000 182 33446.35 374.14 2284.15 31.47 2012-06-30 12:36:49.000 182 33446.43 374.16 2284.13 31.47 2012-06-30 12:36:50.000 182 33446.45 374.15 2284.24 31.46 2012-06-30 12:36:51.000 182 33446.39 374.17 2284.18 31.47 2012-06-30 12:36:52.000 182 33446.39 374.16 2284.20 31.46 2012-06-30 12:36:53.000 182 33446.26 374.18 2284.12 31.47 2012-06-30 12:36:54.000 182 33446.18 374.12 2284.13 31.47 2012-06-30 12:36:55.000 182 33446.12 374.18 2284.16 31.46 2012-06-30 12:36:56.000 182 33446.04 374.18 2284.15 31.47 2012-06-30 12:36:57.000 182 33446.02 374.17 2284.15 31.47 2012-06-30 12:36:58.000 182 33446.01 374.14 2284.16 31.47 2012-06-30 12:36:59.000 182 33446.04 374.12 2284.18 31.47 2012-06-30 12:37:00.000 182 33446.05 374.09 2284.21 31.46 2012-06-30 12:37:01.000 182 33445.97 374.09 2284.19 31.47 2012-06-30 12:37:02.000 182 33446.01 374.10 2284.29 31.46 2012-06-30 12:37:03.000 182 33445.93 374.08 2284.22 31.46 2012-06-30 12:37:04.000 182 33445.98 374.08 2284.18 31.47 2012-06-30 12:37:05.000 182 33445.93 374.09 2284.26 31.47 2012-06-30 12:37:06.000 182 33445.97 374.08 2284.30 31.47 2012-06-30 12:37:06.000 182 33445.90 374.08 2284.23 31.46 2012-06-30 12:37:08.000 182 33445.95 374.10 2284.28 31.47 2012-06-30 12:37:09.000 182 33445.96 374.10 2284.30 31.47 2012-06-30 12:37:10.000 182 33445.75 374.13 2284.33 31.46 2012-06-30 12:37:11.000 182 33445.77 374.15 2284.21 31.46 2012-06-30 12:37:12.000 182 33445.70 374.16 2284.24 31.46 2012-06-30 12:37:13.000 182 33445.62 374.20 2284.29 31.46 2012-06-30 12:37:14.000 182 33445.50 374.25 2284.27 31.46 2012-06-30 12:37:15.000 182 33445.59 374.25 2284.26 31.46 2012-06-30 12:37:16.000 182 33445.42 374.29 2284.24 31.46 2012-06-30 12:37:17.000 182 33445.34 374.33 2284.37 31.46 2012-06-30 12:37:18.000 182 33445.29 374.34 2284.34 31.46 2012-06-30 12:37:19.000 182 33445.14 374.35 2284.36 31.46 2012-06-30 12:37:19.000 182 33445.19 374.37 2284.38 31.46 2012-06-30 12:37:21.000 182 33445.08 374.37 2284.36 31.46 2012-06-30 12:37:22.000 182 33445.04 374.43 2284.36 31.46 2012-06-30 12:37:23.000 182 33444.94 374.46 2284.40 31.46 2012-06-30 12:37:24.000 182 33444.94 374.49 2284.44 31.46 2012-06-30 12:37:25.000 182 33444.89 374.55 2284.46 31.46 2012-06-30 12:37:26.000 182 33444.75 374.54 2284.51 31.46 2012-06-30 12:37:27.000 182 33444.75 374.55 2284.52 31.46 2012-06-30 12:37:28.000 182 33444.83 374.63 2284.61 31.46 2012-06-30 12:37:29.000 182 33444.62 374.70 2284.53 31.46 2012-06-30 12:37:30.000 182 33444.65 374.71 2284.66 31.46 2012-06-30 12:37:31.000 182 33444.59 374.69 2284.64 31.46 2012-06-30 12:37:32.000 182 33444.42 374.74 2284.75 31.46 2012-06-30 12:37:33.000 182 33444.39 374.76 2284.72 31.46 2012-06-30 12:37:34.000 182 33444.34 374.80 2284.68 31.46 2012-06-30 12:37:35.000 182 33444.24 374.82 2284.75 31.46 2012-06-30 12:37:36.000 182 33444.23 374.83 2284.75 31.46 2012-06-30 12:37:37.000 182 33444.07 374.80 2284.87 31.46 2012-06-30 12:37:38.000 182 33444.10 374.83 2284.80 31.46 2012-06-30 12:37:39.000 182 33443.99 374.82 2284.87 31.46 2012-06-30 12:37:40.000 182 33444.00 374.91 2284.98 31.46 2012-06-30 12:37:41.000 182 33443.85 374.95 2285.05 31.46 2012-06-30 12:37:42.000 182 33443.74 374.96 2285.03 31.46 2012-06-30 12:37:43.000 182 33443.65 374.99 2285.00 31.46 2012-06-30 12:37:44.000 182 33443.57 375.02 2285.14 31.46 2012-06-30 12:37:45.000 182 33443.52 375.04 2285.13 31.46 2012-06-30 12:37:46.000 182 33443.47 375.05 2285.21 31.46 2012-06-30 12:37:47.000 182 33443.40 375.05 2285.30 31.46 2012-06-30 12:37:48.000 182 33443.43 375.08 2285.28 31.46 2012-06-30 12:37:49.000 182 33443.29 375.08 2285.27 31.46 2012-06-30 12:37:50.000 182 33443.28 375.18 2285.26 31.46 2012-06-30 12:37:51.000 182 33443.14 375.16 2285.32 31.46 2012-06-30 12:37:52.000 182 33442.96 375.15 2285.26 31.46 2012-06-30 12:37:53.000 182 33442.85 375.22 2285.44 31.46 2012-06-30 12:37:54.000 182 33442.79 375.22 2285.44 31.46 2012-06-30 12:37:55.000 182 33442.73 375.23 2285.48 31.46 2012-06-30 12:37:56.000 182 33442.64 375.23 2285.55 31.46 2012-06-30 12:37:57.000 182 33442.51 375.25 2285.58 31.46 2012-06-30 12:37:58.000 182 33442.51 375.25 2285.66 31.46 2012-06-30 12:37:59.000 182 33442.45 375.22 2285.67 31.46 2012-06-30 12:38:00.000 182 33442.48 375.18 2285.77 31.46 2012-06-30 12:38:00.000 182 33442.41 375.26 2285.76 31.46 2012-06-30 12:38:02.000 182 33442.18 375.21 2285.78 31.46 2012-06-30 12:38:03.000 182 33442.26 375.19 2285.86 31.46 2012-06-30 12:38:04.000 182 33442.06 375.28 2285.87 31.46 2012-06-30 12:38:05.000 182 33441.93 375.29 2285.93 31.46 2012-06-30 12:38:06.000 182 33441.81 375.33 2285.92 31.46 2012-06-30 12:38:07.000 182 33441.71 375.35 2286.01 31.46 2012-06-30 12:38:08.000 182 33441.64 375.43 2286.12 31.46 2012-06-30 12:38:09.000 182 33441.52 375.46 2286.10 31.46 2012-06-30 12:38:10.000 182 33441.42 375.54 2286.14 31.46 2012-06-30 12:38:11.000 182 33441.34 375.65 2286.20 31.46 2012-06-30 12:38:12.000 182 33441.33 375.69 2286.17 31.46 2012-06-30 12:38:13.000 182 33441.17 375.69 2286.27 31.46 2012-06-30 12:38:13.000 182 33441.22 375.74 2286.27 31.46 2012-06-30 12:38:15.000 182 33441.04 375.73 2286.30 31.46 2012-06-30 12:38:16.000 182 33440.96 375.75 2286.42 31.46 2012-06-30 12:38:17.000 182 33440.83 375.77 2286.51 31.46 2012-06-30 12:38:18.000 182 33440.88 375.75 2286.57 31.46 2012-06-30 12:38:19.000 182 33440.83 375.75 2286.52 31.46 2012-06-30 12:38:20.000 182 33440.77 375.82 2286.65 31.46 2012-06-30 12:38:21.000 182 33440.62 375.81 2286.59 31.46 2012-06-30 12:38:22.000 182 33440.59 375.84 2286.66 31.46 2012-06-30 12:38:23.000 182 33440.43 375.93 2286.78 31.46 2012-06-30 12:38:24.000 182 33440.37 375.88 2286.82 31.46 2012-06-30 12:38:25.000 182 33440.18 375.91 2286.83 31.46 2012-06-30 12:38:26.000 182 33440.11 375.92 2286.90 31.46 2012-06-30 12:38:27.000 182 33440.00 375.91 2286.85 31.46 2012-06-30 12:38:28.000 182 33440.09 375.92 2287.04 31.46 2012-06-30 12:38:29.000 182 33439.98 375.91 2287.13 31.46 2012-06-30 12:38:30.000 182 33439.84 375.90 2287.13 31.46 2012-06-30 12:38:31.000 182 33439.86 375.93 2287.18 31.46 2012-06-30 12:38:32.000 182 33439.92 375.92 2287.30 31.46 2012-06-30 12:38:33.000 182 33439.85 375.90 2287.26 31.46 2012-06-30 12:38:34.000 182 33439.75 375.93 2287.31 31.46 2012-06-30 12:38:35.000 182 33439.71 375.94 2287.33 31.46 2012-06-30 12:38:36.000 182 33439.56 375.95 2287.39 31.46 2012-06-30 12:38:37.000 182 33439.42 375.95 2287.35 31.46 2012-06-30 12:38:38.000 182 33439.24 376.00 2287.44 31.46 2012-06-30 12:38:39.000 182 33439.29 376.00 2287.50 31.46 2012-06-30 12:38:40.000 182 33439.16 376.01 2287.50 31.46 2012-06-30 12:38:41.000 182 33439.14 375.93 2287.61 31.46 2012-06-30 12:38:42.000 182 33439.20 375.93 2287.64 31.46 2012-06-30 12:38:43.000 182 33439.05 375.87 2287.69 31.46 2012-06-30 12:38:44.000 182 33439.25 375.86 2287.75 31.46 2012-06-30 12:38:45.000 182 33439.12 375.88 2287.75 31.46 2012-06-30 12:38:46.000 182 33439.10 375.83 2287.81 31.46 2012-06-30 12:38:47.000 182 33439.01 375.86 2287.86 31.46 2012-06-30 12:38:48.000 182 33439.07 375.86 2287.83 31.46 2012-06-30 12:38:49.000 182 33438.91 375.87 2287.78 31.46 2012-06-30 12:38:50.000 182 33438.92 375.87 2287.88 31.47 2012-06-30 12:38:51.000 182 33438.78 375.88 2287.92 31.46 2012-06-30 12:38:52.000 182 33438.71 375.85 2287.88 31.46 2012-06-30 12:38:53.000 182 33438.74 375.85 2287.97 31.47 2012-06-30 12:38:54.000 182 33438.66 375.81 2288.00 31.46 2012-06-30 12:38:54.000 182 33438.75 375.81 2288.05 31.47 2012-06-30 12:38:56.000 182 33438.66 375.74 2288.03 31.46 2012-06-30 12:38:57.000 182 33438.73 375.73 2288.10 31.46 2012-06-30 12:38:58.000 182 33438.77 375.67 2288.14 31.47 2012-06-30 12:38:59.000 182 33438.72 375.70 2288.10 31.47 2012-06-30 12:39:00.000 182 33438.65 375.69 2288.09 31.46 2012-06-30 12:39:01.000 182 33438.63 375.69 2288.06 31.47 2012-06-30 12:39:02.000 182 33438.39 375.73 2288.14 31.47 2012-06-30 12:39:03.000 182 33438.37 375.70 2288.16 31.47 2012-06-30 12:39:04.000 182 33438.20 375.74 2288.18 31.47 2012-06-30 12:39:05.000 182 33438.15 375.74 2288.19 31.47 2012-06-30 12:39:06.000 182 33438.06 375.71 2288.19 31.47 2012-06-30 12:39:07.000 182 33438.15 375.70 2288.28 31.47 2012-06-30 12:39:07.000 182 33438.00 375.67 2288.33 31.47 2012-06-30 12:39:09.000 182 33438.02 375.63 2288.29 31.47 2012-06-30 12:39:10.000 182 33438.11 375.61 2288.37 31.47 2012-06-30 12:39:11.000 182 33438.04 375.57 2288.31 31.47 2012-06-30 12:39:12.000 182 33438.05 375.54 2288.25 31.47 2012-06-30 12:39:13.000 182 33438.04 375.50 2288.48 31.47 2012-06-30 12:39:14.000 182 33437.96 375.50 2288.43 31.47 2012-06-30 12:39:15.000 182 33437.92 375.48 2288.41 31.47 2012-06-30 12:39:16.000 182 33437.82 375.47 2288.43 31.47 2012-06-30 12:39:17.000 182 33437.78 375.49 2288.43 31.47 2012-06-30 12:39:18.000 182 33437.54 375.52 2288.45 31.47 2012-06-30 12:39:19.000 182 33437.51 375.57 2288.41 31.47 2012-06-30 12:39:20.000 182 33437.53 375.55 2288.43 31.47 2012-06-30 12:39:21.000 182 33437.40 375.55 2288.49 31.47 2012-06-30 12:39:22.000 182 33437.39 375.57 2288.46 31.47 2012-06-30 12:39:23.000 182 33437.38 375.53 2288.44 31.47 2012-06-30 12:39:24.000 182 33437.32 375.55 2288.60 31.47 2012-06-30 12:39:25.000 182 33437.30 375.57 2288.55 31.47 2012-06-30 12:39:26.000 182 33437.19 375.56 2288.56 31.47 2012-06-30 12:39:27.000 182 33437.14 375.54 2288.57 31.47 2012-06-30 12:39:28.000 182 33437.07 375.55 2288.65 31.47 2012-06-30 12:39:29.000 182 33436.96 375.57 2288.65 31.47 2012-06-30 12:39:30.000 182 33436.83 375.54 2288.65 31.47 2012-06-30 12:39:31.000 182 33436.66 375.58 2288.78 31.46 2012-06-30 12:39:32.000 182 33436.48 375.55 2288.68 31.47 2012-06-30 12:39:33.000 182 33436.35 375.57 2288.69 31.47 2012-06-30 12:39:34.000 182 33436.27 375.51 2288.77 31.47 2012-06-30 12:39:35.000 182 33436.21 375.54 2288.82 31.47 2012-06-30 12:39:36.000 182 33436.10 375.54 2288.89 31.47 2012-06-30 12:39:37.000 182 33436.07 375.52 2288.89 31.47 2012-06-30 12:39:38.000 182 33435.93 375.53 2288.90 31.47 2012-06-30 12:39:39.000 182 33436.01 375.53 2288.97 31.47 2012-06-30 12:39:40.000 182 33435.87 375.57 2288.99 31.47 2012-06-30 12:39:41.000 182 33435.74 375.61 2289.09 31.47 2012-06-30 12:39:42.000 182 33435.56 375.61 2289.06 31.47 2012-06-30 12:39:43.000 182 33435.52 375.64 2289.03 31.47 2012-06-30 12:39:44.000 182 33435.49 375.69 2289.10 31.47 2012-06-30 12:39:45.000 182 33435.38 375.69 2289.22 31.47 2012-06-30 12:39:46.000 182 33435.45 375.69 2289.24 31.47 2012-06-30 12:39:47.000 182 33435.33 375.65 2289.31 31.47 2012-06-30 12:39:48.000 182 33435.40 375.66 2289.26 31.47 2012-06-30 12:39:48.000 182 33435.47 375.66 2289.37 31.47 2012-06-30 12:39:50.000 182 33435.53 375.65 2289.38 31.47 2012-06-30 12:39:51.000 182 33435.49 375.66 2289.37 31.47 2012-06-30 12:39:52.000 182 33435.37 375.65 2289.37 31.47 2012-06-30 12:39:53.000 182 33435.42 375.67 2289.43 31.47 2012-06-30 12:39:54.000 182 33435.44 375.67 2289.49 31.47 2012-06-30 12:39:55.000 182 33435.23 375.66 2289.50 31.46 2012-06-30 12:39:56.000 182 33435.22 375.66 2289.48 31.47 2012-06-30 12:39:57.000 182 33435.20 375.69 2289.59 31.47 2012-06-30 12:39:58.000 182 33435.19 375.62 2289.67 31.46 2012-06-30 12:39:59.000 182 33435.17 375.71 2289.55 31.46 2012-06-30 12:40:00.000 182 33435.21 375.70 2289.57 31.46 2012-06-30 12:40:01.000 182 33435.14 375.78 2289.57 31.46 2012-06-30 12:40:01.000 182 33435.08 375.86 2289.65 31.47 2012-06-30 12:40:03.000 182 33434.96 375.85 2289.61 31.47 2012-06-30 12:40:04.000 182 33434.95 375.86 2289.69 31.46 2012-06-30 12:40:05.000 182 33434.90 375.90 2289.72 31.46 2012-06-30 12:40:06.000 182 33434.81 375.94 2289.74 31.47 2012-06-30 12:40:07.000 182 33434.81 375.92 2289.74 31.47 2012-06-30 12:40:08.000 182 33434.91 375.94 2289.83 31.47 2012-06-30 12:40:09.000 182 33434.82 375.94 2289.78 31.47 2012-06-30 12:40:10.000 182 33434.87 375.93 2289.81 31.47 2012-06-30 12:40:11.000 182 33434.79 375.94 2289.85 31.47 2012-06-30 12:40:12.000 182 33434.61 375.93 2289.89 31.46 2012-06-30 12:40:13.000 182 33434.51 375.92 2289.87 31.47 2012-06-30 12:40:14.000 182 33434.39 375.89 2289.94 31.46 2012-06-30 12:40:15.000 182 33434.30 375.86 2289.95 31.46 2012-06-30 12:40:16.000 182 33434.22 375.90 2289.98 31.46 2012-06-30 12:40:17.000 182 33434.09 375.90 2290.02 31.46 2012-06-30 12:40:18.000 182 33434.03 375.87 2290.05 31.46 2012-06-30 12:40:19.000 182 33433.87 375.94 2290.11 31.46 2012-06-30 12:40:20.000 182 33433.75 375.90 2290.08 31.46 2012-06-30 12:40:21.000 182 33433.76 375.86 2290.12 31.46 2012-06-30 12:40:22.000 182 33433.55 375.92 2290.15 31.46 2012-06-30 12:40:23.000 182 33433.47 375.99 2290.17 31.46 2012-06-30 12:40:24.000 182 33433.41 375.92 2290.22 31.46 2012-06-30 12:40:25.000 182 33433.19 375.91 2290.19 31.46 2012-06-30 12:40:26.000 182 33433.07 375.95 2290.30 31.46 2012-06-30 12:40:27.000 182 33433.06 375.95 2290.36 31.46 2012-06-30 12:40:28.000 182 33432.97 375.96 2290.30 31.46 2012-06-30 12:40:29.000 182 33432.84 375.95 2290.45 31.46 2012-06-30 12:40:30.000 182 33432.75 375.97 2290.49 31.46 2012-06-30 12:40:31.000 182 33432.62 375.94 2290.53 31.46 2012-06-30 12:40:32.000 182 33432.60 375.93 2290.56 31.46 2012-06-30 12:40:33.000 182 33432.44 375.92 2290.59 31.46 2012-06-30 12:40:34.000 182 33432.53 375.93 2290.60 31.46 2012-06-30 12:40:35.000 182 33432.38 375.90 2290.68 31.46 2012-06-30 12:40:36.000 182 33432.36 375.93 2290.73 31.46 2012-06-30 12:40:37.000 182 33432.42 375.92 2290.78 31.46 2012-06-30 12:40:38.000 182 33432.30 375.91 2290.73 31.46 2012-06-30 12:40:39.000 182 33432.31 375.90 2290.80 31.46 2012-06-30 12:40:40.000 182 33432.30 375.89 2290.82 31.46 2012-06-30 12:40:41.000 182 33432.29 375.90 2290.95 31.46 2012-06-30 12:40:42.000 182 33432.27 375.86 2290.93 31.46 2012-06-30 12:40:42.000 182 33432.31 375.84 2291.07 31.46 2012-06-30 12:40:44.000 182 33432.30 375.80 2290.95 31.46 2012-06-30 12:40:45.000 182 33432.21 375.76 2291.03 31.46 2012-06-30 12:40:46.000 182 33432.22 375.83 2290.98 31.46 2012-06-30 12:40:47.000 182 33432.27 375.85 2291.04 31.46 2012-06-30 12:40:48.000 182 33432.30 375.79 2291.11 31.46 2012-06-30 12:40:49.000 182 33432.37 375.75 2291.09 31.46 2012-06-30 12:40:50.000 182 33432.49 375.67 2291.08 31.46 2012-06-30 12:40:51.000 182 33432.43 375.66 2291.16 31.46 2012-06-30 12:40:52.000 182 33432.43 375.65 2291.10 31.46 2012-06-30 12:40:53.000 182 33432.49 375.58 2291.12 31.46 2012-06-30 12:40:54.000 182 33432.56 375.53 2291.17 31.46 2012-06-30 12:40:55.000 182 33432.35 375.51 2291.14 31.47 2012-06-30 12:40:55.000 182 33432.42 375.44 2291.16 31.47 2012-06-30 12:40:57.000 182 33432.38 375.42 2291.11 31.47 2012-06-30 12:40:58.000 182 33432.36 375.37 2291.13 31.47 2012-06-30 12:40:59.000 182 33432.42 375.35 2291.12 31.47 2012-06-30 12:41:00.000 182 33432.36 375.29 2291.11 31.46 2012-06-30 12:41:01.000 182 33432.45 375.28 2291.08 31.47 2012-06-30 12:41:02.000 182 33432.53 375.19 2291.14 31.47 2012-06-30 12:41:03.000 182 33432.54 375.16 2291.09 31.47 2012-06-30 12:41:04.000 182 33432.57 375.12 2291.07 31.46 2012-06-30 12:41:05.000 182 33432.64 375.11 2291.14 31.47 2012-06-30 12:41:06.000 182 33432.54 375.11 2290.99 31.47 2012-06-30 12:41:07.000 182 33432.48 375.07 2291.05 31.46 2012-06-30 12:41:08.000 182 33432.41 375.00 2290.96 31.47 2012-06-30 12:41:09.000 182 33432.45 374.96 2290.96 31.47 2012-06-30 12:41:10.000 182 33432.38 374.93 2290.99 31.46 2012-06-30 12:41:11.000 182 33432.52 374.87 2290.98 31.46 2012-06-30 12:41:12.000 182 33432.53 374.85 2290.93 31.46 2012-06-30 12:41:13.000 182 33432.50 374.84 2290.98 31.47 2012-06-30 12:41:14.000 182 33432.54 374.78 2290.92 31.46 2012-06-30 12:41:15.000 182 33432.61 374.75 2290.91 31.46 2012-06-30 12:41:16.000 182 33432.73 374.72 2290.93 31.47 2012-06-30 12:41:17.000 182 33432.82 374.70 2290.94 31.47 2012-06-30 12:41:18.000 182 33432.76 374.68 2290.87 31.47 2012-06-30 12:41:19.000 182 33432.82 374.69 2290.92 31.46 2012-06-30 12:41:20.000 182 33432.84 374.68 2290.87 31.47 2012-06-30 12:41:21.000 182 33432.83 374.68 2290.80 31.47 2012-06-30 12:41:22.000 182 33432.88 374.73 2290.78 31.47 2012-06-30 12:41:23.000 182 33432.85 374.74 2290.77 31.46 2012-06-30 12:41:24.000 182 33432.94 374.73 2290.70 31.47 2012-06-30 12:41:25.000 182 33432.98 374.74 2290.67 31.47 2012-06-30 12:41:26.000 182 33433.11 374.78 2290.59 31.46 2012-06-30 12:41:27.000 182 33433.23 374.76 2290.59 31.47 2012-06-30 12:41:28.000 182 33433.25 374.77 2290.70 31.47 2012-06-30 12:41:29.000 182 33433.34 374.79 2290.60 31.46 2012-06-30 12:41:30.000 182 33433.35 374.77 2290.54 31.46 2012-06-30 12:41:31.000 182 33433.42 374.80 2290.54 31.47 2012-06-30 12:41:32.000 182 33433.36 374.81 2290.45 31.47 2012-06-30 12:41:33.000 182 33433.30 374.79 2290.48 31.47 2012-06-30 12:41:34.000 182 33433.43 374.82 2290.33 31.47 2012-06-30 12:41:35.000 182 33433.37 374.79 2290.41 31.47 2012-06-30 12:41:36.000 182 33433.44 374.81 2290.33 31.47 2012-06-30 12:41:36.000 182 33433.36 374.81 2290.45 31.47 2012-06-30 12:41:38.000 182 33433.44 374.82 2290.33 31.47 2012-06-30 12:41:39.000 182 33433.38 374.77 2290.31 31.47 2012-06-30 12:41:40.000 182 33433.42 374.82 2290.22 31.47 2012-06-30 12:41:41.000 182 33433.41 374.85 2290.17 31.46 2012-06-30 12:41:42.000 182 33433.29 374.87 2290.20 31.46 2012-06-30 12:41:43.000 182 33433.36 374.91 2290.14 31.47 2012-06-30 12:41:44.000 182 33433.31 374.94 2290.20 31.47 2012-06-30 12:41:45.000 182 33433.25 374.95 2290.14 31.47 2012-06-30 12:41:46.000 182 33433.19 374.98 2290.13 31.47 2012-06-30 12:41:47.000 182 33433.21 375.05 2290.09 31.47 2012-06-30 12:41:48.000 182 33433.09 374.97 2290.11 31.47 2012-06-30 12:41:49.000 182 33433.03 374.99 2290.18 31.47 2012-06-30 12:41:49.000 182 33433.10 375.01 2290.06 31.47 2012-06-30 12:41:51.000 182 33433.05 374.97 2290.12 31.47 2012-06-30 12:41:52.000 182 33432.97 374.99 2290.15 31.47 2012-06-30 12:41:53.000 182 33432.95 374.98 2290.12 31.47 2012-06-30 12:41:54.000 182 33432.91 375.02 2290.11 31.47 2012-06-30 12:41:55.000 182 33432.78 374.99 2290.12 31.47 2012-06-30 12:41:56.000 182 33432.83 374.99 2290.16 31.47 2012-06-30 12:41:57.000 182 33432.76 375.01 2290.18 31.47 2012-06-30 12:41:58.000 182 33432.80 375.02 2290.18 31.47 2012-06-30 12:41:59.000 182 33432.69 374.97 2290.20 31.47 2012-06-30 12:42:00.000 182 33432.61 375.06 2290.17 31.47 2012-06-30 12:42:01.000 182 33432.48 375.07 2290.22 31.47 2012-06-30 12:42:02.000 182 33432.49 375.02 2290.13 31.47 2012-06-30 12:42:03.000 182 33432.56 375.06 2290.24 31.47 2012-06-30 12:42:04.000 182 33432.48 375.04 2290.21 31.47 2012-06-30 12:42:05.000 182 33432.42 375.14 2290.15 31.47 2012-06-30 12:42:06.000 182 33432.27 375.12 2290.28 31.47 2012-06-30 12:42:07.000 182 33432.27 375.13 2290.28 31.47 2012-06-30 12:42:08.000 182 33432.21 375.21 2290.28 31.47 2012-06-30 12:42:09.000 182 33432.16 375.26 2290.27 31.47 2012-06-30 12:42:10.000 182 33432.03 375.24 2290.30 31.47 2012-06-30 12:42:11.000 182 33431.86 375.35 2290.30 31.47 2012-06-30 12:42:12.000 182 33431.77 375.41 2290.32 31.47 2012-06-30 12:42:13.000 182 33431.72 375.38 2290.37 31.47 2012-06-30 12:42:14.000 182 33431.55 375.42 2290.42 31.47 2012-06-30 12:42:15.000 182 33431.68 375.50 2290.47 31.47 2012-06-30 12:42:16.000 182 33431.62 375.50 2290.47 31.47 2012-06-30 12:42:17.000 182 33431.55 375.42 2290.51 31.47 2012-06-30 12:42:18.000 182 33431.57 375.48 2290.58 31.47 2012-06-30 12:42:19.000 182 33431.45 375.46 2290.52 31.47 2012-06-30 12:42:20.000 182 33431.43 375.45 2290.63 31.47 2012-06-30 12:42:21.000 182 33431.30 375.46 2290.64 31.47 2012-06-30 12:42:22.000 182 33431.19 375.51 2290.64 31.47 2012-06-30 12:42:23.000 182 33431.19 375.48 2290.71 31.47 2012-06-30 12:42:24.000 182 33431.05 375.45 2290.66 31.47 2012-06-30 12:42:25.000 182 33430.92 375.55 2290.77 31.47 2012-06-30 12:42:26.000 182 33430.81 375.52 2290.71 31.47 2012-06-30 12:42:27.000 182 33430.80 375.56 2290.79 31.47 2012-06-30 12:42:28.000 182 33430.81 375.59 2290.82 31.47 2012-06-30 12:42:29.000 182 33430.75 375.58 2290.94 31.47 2012-06-30 12:42:30.000 182 33430.64 375.60 2290.92 31.47 2012-06-30 12:42:30.000 182 33430.64 375.57 2290.85 31.47 2012-06-30 12:42:32.000 182 33430.58 375.61 2290.96 31.47 2012-06-30 12:42:33.000 182 33430.57 375.58 2291.01 31.47 2012-06-30 12:42:34.000 182 33430.51 375.65 2291.02 31.47 2012-06-30 12:42:35.000 182 33430.43 375.61 2291.07 31.47 2012-06-30 12:42:36.000 182 33430.34 375.57 2291.16 31.47 2012-06-30 12:42:37.000 182 33430.25 375.60 2291.05 31.47 2012-06-30 12:42:38.000 182 33430.32 375.56 2291.08 31.47 2012-06-30 12:42:39.000 182 33430.21 375.56 2291.16 31.47 2012-06-30 12:42:40.000 182 33430.12 375.57 2291.18 31.47 2012-06-30 12:42:41.000 182 33430.10 375.59 2291.26 31.47 2012-06-30 12:42:42.000 182 33430.04 375.57 2291.25 31.47 2012-06-30 12:42:43.000 182 33430.09 375.59 2291.35 31.47 2012-06-30 12:42:43.000 182 33429.98 375.57 2291.25 31.47 2012-06-30 12:42:45.000 182 33429.92 375.57 2291.40 31.47 2012-06-30 12:42:46.000 182 33429.88 375.58 2291.37 31.47 2012-06-30 12:42:47.000 182 33429.99 375.56 2291.39 31.47 2012-06-30 12:42:48.000 182 33429.93 375.61 2291.49 31.47 2012-06-30 12:42:49.000 182 33429.96 375.61 2291.47 31.47 2012-06-30 12:42:50.000 182 33429.91 375.56 2291.51 31.47 2012-06-30 12:42:51.000 182 33429.85 375.57 2291.45 31.47 2012-06-30 12:42:52.000 182 33429.85 375.55 2291.42 31.47 2012-06-30 12:42:53.000 182 33429.81 375.51 2291.49 31.47 2012-06-30 12:42:54.000 182 33429.84 375.50 2291.60 31.47 2012-06-30 12:42:55.000 182 33429.79 375.45 2291.52 31.47 2012-06-30 12:42:56.000 182 33429.87 375.45 2291.60 31.47 2012-06-30 12:42:57.000 182 33429.87 375.43 2291.58 31.47 2012-06-30 12:42:58.000 182 33429.84 375.43 2291.58 31.47 2012-06-30 12:42:59.000 182 33429.88 375.44 2291.68 31.47 2012-06-30 12:43:00.000 182 33429.88 375.41 2291.67 31.47 2012-06-30 12:43:01.000 182 33429.90 375.44 2291.68 31.47 2012-06-30 12:43:02.000 182 33429.83 375.38 2291.67 31.47 2012-06-30 12:43:03.000 182 33429.93 375.30 2291.64 31.47 2012-06-30 12:43:04.000 182 33429.82 375.31 2291.63 31.47 2012-06-30 12:43:05.000 182 33429.96 375.28 2291.65 31.47 2012-06-30 12:43:06.000 182 33429.90 375.24 2291.70 31.47 2012-06-30 12:43:07.000 182 33430.06 375.18 2291.69 31.47 2012-06-30 12:43:08.000 182 33430.09 375.19 2291.71 31.47 2012-06-30 12:43:09.000 182 33430.13 375.14 2291.66 31.47 2012-06-30 12:43:10.000 182 33430.19 375.12 2291.61 31.47 2012-06-30 12:43:11.000 182 33430.22 375.10 2291.64 31.47 2012-06-30 12:43:12.000 182 33430.22 375.05 2291.65 31.47 2012-06-30 12:43:13.000 182 33430.35 375.11 2291.65 31.47 2012-06-30 12:43:14.000 182 33430.31 375.01 2291.65 31.47 2012-06-30 12:43:15.000 182 33430.34 374.96 2291.65 31.47 2012-06-30 12:43:16.000 182 33430.46 374.94 2291.68 31.47 2012-06-30 12:43:17.000 182 33430.35 374.94 2291.63 31.47 2012-06-30 12:43:18.000 182 33430.56 374.90 2291.65 31.47 2012-06-30 12:43:19.000 182 33430.53 374.86 2291.62 31.47 2012-06-30 12:43:20.000 182 33430.59 374.87 2291.65 31.47 2012-06-30 12:43:21.000 182 33430.64 374.81 2291.57 31.47 2012-06-30 12:43:22.000 182 33430.64 374.82 2291.60 31.47 2012-06-30 12:43:23.000 182 33430.67 374.83 2291.54 31.47 2012-06-30 12:43:24.000 182 33430.62 374.79 2291.53 31.47 2012-06-30 12:43:24.000 182 33430.64 374.81 2291.49 31.47 2012-06-30 12:43:26.000 182 33430.72 374.75 2291.52 31.47 2012-06-30 12:43:27.000 182 33430.80 374.73 2291.48 31.47 2012-06-30 12:43:28.000 182 33430.76 374.75 2291.45 31.47 2012-06-30 12:43:29.000 182 33430.84 374.78 2291.48 31.47 2012-06-30 12:43:30.000 182 33430.89 374.76 2291.41 31.47 2012-06-30 12:43:31.000 182 33430.93 374.75 2291.48 31.47 2012-06-30 12:43:32.000 182 33430.86 374.85 2291.27 31.47 2012-06-30 12:43:33.000 182 33431.02 374.79 2291.49 31.47 2012-06-30 12:43:34.000 182 33430.99 374.75 2291.45 31.47 2012-06-30 12:43:35.000 182 33431.10 374.71 2291.38 31.47 2012-06-30 12:43:36.000 182 33431.18 374.75 2291.28 31.47 2012-06-30 12:43:37.000 182 33431.19 374.72 2291.38 31.47 2012-06-30 12:43:37.000 182 33431.24 374.69 2291.41 31.47 2012-06-30 12:43:39.000 182 33431.44 374.68 2291.30 31.47 2012-06-30 12:43:40.000 182 33431.38 374.64 2291.29 31.47 2012-06-30 12:43:41.000 182 33431.52 374.64 2291.26 31.47 2012-06-30 12:43:42.000 182 33431.53 374.63 2291.20 31.47 2012-06-30 12:43:43.000 182 33431.58 374.62 2291.27 31.47 2012-06-30 12:43:44.000 182 33431.59 374.62 2291.22 31.47 2012-06-30 12:43:45.000 182 33431.61 374.55 2291.24 31.47 2012-06-30 12:43:46.000 182 33431.55 374.59 2291.19 31.47 2012-06-30 12:43:47.000 182 33431.71 374.56 2291.11 31.47 2012-06-30 12:43:48.000 182 33431.69 374.61 2291.22 31.47 2012-06-30 12:43:49.000 182 33431.75 374.59 2291.11 31.47 2012-06-30 12:43:50.000 182 33431.75 374.58 2291.18 31.47 2012-06-30 12:43:51.000 182 33431.95 374.60 2290.98 31.47 2012-06-30 12:43:52.000 182 33431.97 374.61 2291.04 31.47 2012-06-30 12:43:53.000 182 33431.99 374.62 2290.98 31.47 2012-06-30 12:43:54.000 182 33432.00 374.61 2291.01 31.47 2012-06-30 12:43:55.000 182 33431.93 374.60 2290.96 31.47 2012-06-30 12:43:56.000 182 33431.92 374.61 2290.90 31.47 2012-06-30 12:43:57.000 182 33432.02 374.63 2290.96 31.47 2012-06-30 12:43:58.000 182 33432.02 374.59 2290.93 31.47 2012-06-30 12:43:59.000 182 33432.13 374.58 2290.89 31.47 2012-06-30 12:44:00.000 182 33432.07 374.60 2290.84 31.47 2012-06-30 12:44:01.000 182 33432.14 374.64 2290.91 31.47 2012-06-30 12:44:02.000 182 33432.18 374.59 2290.91 31.47 2012-06-30 12:44:03.000 182 33432.23 374.60 2290.91 31.47 2012-06-30 12:44:04.000 182 33432.26 374.59 2290.92 31.47 2012-06-30 12:44:05.000 182 33432.37 374.60 2290.88 31.47 2012-06-30 12:44:06.000 182 33432.38 374.60 2290.88 31.47 2012-06-30 12:44:07.000 182 33432.48 374.63 2290.79 31.47 2012-06-30 12:44:08.000 182 33432.39 374.49 2290.78 31.47 2012-06-30 12:44:09.000 182 33432.43 374.49 2290.74 31.47 2012-06-30 12:44:10.000 182 33432.44 374.44 2290.71 31.47 2012-06-30 12:44:11.000 182 33432.57 374.43 2290.71 31.47 2012-06-30 12:44:12.000 182 33432.53 374.43 2290.74 31.47 2012-06-30 12:44:13.000 182 33432.49 374.37 2290.73 31.47 2012-06-30 12:44:14.000 182 33432.69 374.34 2290.64 31.47 2012-06-30 12:44:15.000 182 33432.69 374.34 2290.67 31.47 2012-06-30 12:44:16.000 182 33432.69 374.32 2290.64 31.47 2012-06-30 12:44:17.000 182 33432.70 374.33 2290.66 31.47 2012-06-30 12:44:18.000 182 33432.68 374.32 2290.67 31.47 2012-06-30 12:44:18.000 182 33432.71 374.31 2290.56 31.47 2012-06-30 12:44:20.000 182 33432.61 374.30 2290.52 31.47 2012-06-30 12:44:21.000 182 33432.69 374.31 2290.58 31.47 2012-06-30 12:44:22.000 182 33432.73 374.29 2290.57 31.47 2012-06-30 12:44:23.000 182 33432.89 374.28 2290.56 31.47 2012-06-30 12:44:24.000 182 33432.89 374.29 2290.60 31.47 2012-06-30 12:44:25.000 182 33432.89 374.26 2290.49 31.47 2012-06-30 12:44:26.000 182 33432.81 374.27 2290.53 31.47 2012-06-30 12:44:27.000 182 33432.91 374.22 2290.47 31.47 2012-06-30 12:44:28.000 182 33432.89 374.16 2290.48 31.47 2012-06-30 12:44:29.000 182 33432.98 374.14 2290.42 31.47 2012-06-30 12:44:30.000 182 33432.94 374.16 2290.43 31.47 2012-06-30 12:44:31.000 182 33432.90 374.13 2290.39 31.47 2012-06-30 12:44:31.000 182 33433.09 374.10 2290.40 31.47 2012-06-30 12:44:33.000 182 33433.03 374.05 2290.42 31.47 2012-06-30 12:44:34.000 182 33433.01 374.08 2290.42 31.47 2012-06-30 12:44:35.000 182 33433.14 374.04 2290.42 31.47 2012-06-30 12:44:36.000 182 33433.14 374.07 2290.28 31.47 2012-06-30 12:44:37.000 182 33433.17 374.08 2290.39 31.47 2012-06-30 12:44:38.000 182 33433.29 374.03 2290.36 31.47 2012-06-30 12:44:39.000 182 33433.27 374.04 2290.28 31.47 2012-06-30 12:44:40.000 182 33433.24 374.00 2290.19 31.47 2012-06-30 12:44:41.000 182 33433.36 374.05 2290.19 31.47 2012-06-30 12:44:42.000 182 33433.28 374.00 2290.27 31.47 2012-06-30 12:44:43.000 182 33433.37 374.00 2290.23 31.47 2012-06-30 12:44:44.000 182 33433.36 373.99 2290.28 31.47 2012-06-30 12:44:45.000 182 33433.31 374.02 2290.20 31.47 2012-06-30 12:44:46.000 182 33433.30 374.01 2290.17 31.47 2012-06-30 12:44:47.000 182 33433.31 374.00 2290.18 31.47 2012-06-30 12:44:48.000 182 33433.35 374.02 2290.17 31.47 2012-06-30 12:44:49.000 182 33433.21 373.98 2290.12 31.47 2012-06-30 12:44:50.000 182 33433.33 373.98 2290.08 31.47 2012-06-30 12:44:51.000 182 33433.25 374.01 2290.11 31.47 2012-06-30 12:44:52.000 182 33433.28 373.98 2290.09 31.47 2012-06-30 12:44:53.000 182 33433.19 373.95 2290.03 31.47 2012-06-30 12:44:54.000 182 33433.30 373.96 2290.09 31.47 2012-06-30 12:44:55.000 182 33433.28 373.95 2290.02 31.47 2012-06-30 12:44:56.000 182 33433.28 373.97 2290.09 31.47 2012-06-30 12:44:57.000 182 33433.42 373.93 2290.08 31.46 2012-06-30 12:44:58.000 182 33433.37 373.92 2290.08 31.47 2012-06-30 12:44:59.000 182 33433.47 373.91 2290.00 31.47 2012-06-30 12:45:00.000 182 33433.48 373.86 2290.09 31.47 2012-06-30 12:45:01.000 182 33433.48 373.90 2289.99 31.47 2012-06-30 12:45:02.000 182 33433.57 373.87 2290.06 31.47 2012-06-30 12:45:03.000 182 33433.63 373.82 2289.97 31.47 2012-06-30 12:45:04.000 182 33433.66 373.80 2289.99 31.47 2012-06-30 12:45:05.000 182 33433.75 373.76 2289.95 31.47 2012-06-30 12:45:06.000 182 33433.85 373.73 2289.99 31.47 2012-06-30 12:45:07.000 182 33433.88 373.65 2289.88 31.47 2012-06-30 12:45:08.000 182 33434.04 373.65 2289.92 31.47 2012-06-30 12:45:09.000 182 33434.22 373.62 2289.81 31.47 2012-06-30 12:45:10.000 182 33434.15 373.59 2289.81 31.47 2012-06-30 12:45:11.000 182 33434.35 373.56 2289.82 31.47 2012-06-30 12:45:12.000 182 33434.49 373.52 2289.83 31.47 2012-06-30 12:45:12.000 182 33434.53 373.50 2289.81 31.47 2012-06-30 12:45:14.000 182 33434.50 373.43 2289.71 31.47 2012-06-30 12:45:15.000 182 33434.71 373.40 2289.67 31.47 2012-06-30 12:45:16.000 182 33434.67 373.38 2289.62 31.47 2012-06-30 12:45:17.000 182 33434.73 373.37 2289.39 31.47 2012-06-30 12:45:18.000 182 33434.76 373.31 2289.60 31.47 2012-06-30 12:45:19.000 182 33434.79 373.31 2289.49 31.47 2012-06-30 12:45:20.000 182 33435.02 373.30 2289.53 31.47 2012-06-30 12:45:21.000 182 33434.83 373.26 2289.39 31.47 2012-06-30 12:45:22.000 182 33434.90 373.25 2289.42 31.47 2012-06-30 12:45:23.000 182 33434.91 373.25 2289.28 31.47 2012-06-30 12:45:24.000 182 33434.97 373.17 2289.27 31.47 2012-06-30 12:45:25.000 182 33434.97 373.20 2289.24 31.47 2012-06-30 12:45:25.000 182 33434.96 373.22 2289.14 31.47 2012-06-30 12:45:27.000 182 33434.97 373.30 2289.16 31.47 2012-06-30 12:45:28.000 182 33434.97 373.31 2289.15 31.47 2012-06-30 12:45:29.000 182 33434.98 373.32 2289.11 31.47 2012-06-30 12:45:30.000 182 33435.02 373.38 2289.09 31.47 2012-06-30 12:45:31.000 182 33434.97 373.37 2289.14 31.47 2012-06-30 12:45:32.000 182 33434.97 373.40 2289.07 31.47 2012-06-30 12:45:33.000 182 33435.00 373.48 2289.01 31.47 2012-06-30 12:45:34.000 182 33434.93 373.51 2288.94 31.47 2012-06-30 12:45:35.000 182 33434.89 373.57 2289.06 31.47 2012-06-30 12:45:36.000 182 33434.87 373.60 2289.07 31.47 2012-06-30 12:45:37.000 182 33434.85 373.65 2289.00 31.46 2012-06-30 12:45:38.000 182 33434.81 373.72 2288.90 31.47 2012-06-30 12:45:39.000 182 33434.71 373.72 2288.94 31.47 2012-06-30 12:45:40.000 182 33434.75 373.77 2288.97 31.47 2012-06-30 12:45:41.000 182 33434.76 373.78 2288.97 31.47 2012-06-30 12:45:42.000 182 33434.61 373.78 2288.88 31.47 2012-06-30 12:45:43.000 182 33434.56 373.81 2288.85 31.47 2012-06-30 12:45:44.000 182 33434.54 373.87 2288.82 31.47 2012-06-30 12:45:45.000 182 33434.54 373.85 2288.99 31.47 2012-06-30 12:45:46.000 182 33434.44 373.82 2289.00 31.46 2012-06-30 12:45:47.000 182 33434.46 373.82 2288.97 31.47 2012-06-30 12:45:48.000 182 33434.43 373.82 2288.89 31.47 2012-06-30 12:45:49.000 182 33434.42 373.88 2288.99 31.47 2012-06-30 12:45:50.000 182 33434.43 373.85 2288.96 31.47 2012-06-30 12:45:51.000 182 33434.35 373.86 2289.04 31.47 2012-06-30 12:45:52.000 182 33434.35 373.86 2289.00 31.47 2012-06-30 12:45:53.000 182 33434.45 373.88 2289.03 31.47 2012-06-30 12:45:54.000 182 33434.32 373.86 2288.98 31.47 2012-06-30 12:45:55.000 182 33434.23 373.85 2289.05 31.47 2012-06-30 12:45:56.000 182 33434.41 373.88 2289.12 31.47 2012-06-30 12:45:57.000 182 33434.35 373.88 2289.06 31.46 2012-06-30 12:45:58.000 182 33434.33 373.87 2289.05 31.47 2012-06-30 12:45:59.000 182 33434.24 373.87 2289.05 31.46 2012-06-30 12:46:00.000 182 33434.25 373.96 2289.05 31.47 2012-06-30 12:46:01.000 182 33434.32 373.94 2289.12 31.47 2012-06-30 12:46:02.000 182 33434.22 373.98 2289.07 31.47 2012-06-30 12:46:03.000 182 33434.34 373.97 2289.09 31.47 2012-06-30 12:46:04.000 182 33434.34 373.96 2289.09 31.47 2012-06-30 12:46:05.000 182 33434.18 374.02 2289.08 31.46 2012-06-30 12:46:06.000 182 33434.19 374.05 2289.15 31.46 2012-06-30 12:46:06.000 182 33434.22 374.05 2289.16 31.47 2012-06-30 12:46:08.000 182 33434.15 374.04 2289.19 31.46 2012-06-30 12:46:09.000 182 33434.09 374.05 2289.22 31.47 2012-06-30 12:46:10.000 182 33434.09 374.00 2289.21 31.46 2012-06-30 12:46:11.000 182 33434.07 374.05 2289.11 31.46 2012-06-30 12:46:12.000 182 33434.02 374.06 2289.14 31.46 2012-06-30 12:46:13.000 182 33434.03 374.05 2289.14 31.46 2012-06-30 12:46:14.000 182 33433.93 374.05 2289.21 31.46 2012-06-30 12:46:15.000 182 33433.97 374.06 2289.14 31.46 2012-06-30 12:46:16.000 182 33433.98 374.05 2289.15 31.46 2012-06-30 12:46:17.000 182 33433.92 374.09 2289.24 31.46 2012-06-30 12:46:18.000 182 33433.86 374.00 2289.23 31.46 2012-06-30 12:46:19.000 182 33433.88 374.05 2289.19 31.46 2012-06-30 12:46:19.000 182 33433.88 374.05 2289.25 31.46 2012-06-30 12:46:21.000 182 33433.96 374.06 2289.22 31.46 2012-06-30 12:46:22.000 182 33433.92 374.07 2289.32 31.47 2012-06-30 12:46:23.000 182 33433.88 374.12 2289.30 31.46 2012-06-30 12:46:24.000 182 33433.87 374.14 2289.31 31.46 2012-06-30 12:46:25.000 182 33434.10 374.15 2289.26 31.46 2012-06-30 12:46:26.000 182 33433.83 374.17 2289.36 31.46 2012-06-30 12:46:27.000 182 33433.89 374.19 2289.34 31.46 2012-06-30 12:46:28.000 182 33433.81 374.18 2289.36 31.46 2012-06-30 12:46:29.000 182 33433.91 374.19 2289.21 31.46 2012-06-30 12:46:30.000 182 33433.85 374.20 2289.37 31.46 2012-06-30 12:46:31.000 182 33433.94 374.18 2289.31 31.46 2012-06-30 12:46:32.000 182 33433.91 374.20 2289.40 31.46 2012-06-30 12:46:33.000 182 33433.86 374.23 2289.34 31.46 2012-06-30 12:46:34.000 182 33433.89 374.19 2289.35 31.46 2012-06-30 12:46:35.000 182 33433.96 374.18 2289.35 31.46 2012-06-30 12:46:36.000 182 33434.00 374.15 2289.38 31.46 2012-06-30 12:46:37.000 182 33433.95 374.13 2289.35 31.46 2012-06-30 12:46:38.000 182 33434.12 374.14 2289.40 31.46 2012-06-30 12:46:39.000 182 33434.13 374.14 2289.36 31.46 2012-06-30 12:46:40.000 182 33434.25 374.15 2289.39 31.46 2012-06-30 12:46:41.000 182 33434.34 374.13 2289.40 31.47 2012-06-30 12:46:42.000 182 33434.37 374.04 2289.28 31.47 2012-06-30 12:46:43.000 182 33434.25 374.05 2289.37 31.46 2012-06-30 12:46:44.000 182 33434.42 374.07 2289.40 31.47 2012-06-30 12:46:45.000 182 33434.49 374.01 2289.44 31.46 2012-06-30 12:46:46.000 182 33434.50 373.99 2289.34 31.46 2012-06-30 12:46:47.000 182 33434.61 373.96 2289.25 31.47 2012-06-30 12:46:48.000 182 33434.66 373.96 2289.31 31.46 2012-06-30 12:46:49.000 182 33434.68 373.91 2289.18 31.46 2012-06-30 12:46:50.000 182 33434.84 373.93 2289.24 31.46 2012-06-30 12:46:51.000 182 33434.97 373.87 2289.22 31.46 2012-06-30 12:46:52.000 182 33434.92 373.86 2289.19 31.46 2012-06-30 12:46:53.000 182 33434.95 373.89 2289.19 31.46 2012-06-30 12:46:54.000 182 33434.96 373.86 2289.25 31.46 2012-06-30 12:46:55.000 182 33434.98 373.88 2289.19 31.46 2012-06-30 12:46:56.000 182 33435.08 373.87 2289.15 31.46 2012-06-30 12:46:57.000 182 33435.09 373.88 2289.09 31.47 2012-06-30 12:46:58.000 182 33435.22 373.83 2289.09 31.47 2012-06-30 12:46:59.000 182 33435.13 373.85 2289.04 31.46 2012-06-30 12:47:00.000 182 33435.19 373.86 2289.05 31.47 2012-06-30 12:47:00.000 182 33435.20 373.81 2289.11 31.46 2012-06-30 12:47:02.000 182 33435.22 373.82 2289.09 31.47 2012-06-30 12:47:03.000 182 33435.35 373.82 2288.93 31.46 2012-06-30 12:47:04.000 182 33435.25 373.78 2288.93 31.46 2012-06-30 12:47:05.000 182 33435.28 373.77 2289.10 31.46 2012-06-30 12:47:06.000 182 33435.36 373.76 2288.97 31.46 2012-06-30 12:47:07.000 182 33435.40 373.78 2289.03 31.46 2012-06-30 12:47:08.000 182 33435.37 373.81 2288.88 31.46 2012-06-30 12:47:09.000 182 33435.39 373.75 2289.00 31.46 2012-06-30 12:47:10.000 182 33435.39 373.77 2289.03 31.46 2012-06-30 12:47:11.000 182 33435.44 373.75 2288.84 31.46 2012-06-30 12:47:12.000 182 33435.32 373.74 2288.87 31.46 2012-06-30 12:47:13.000 182 33435.34 373.72 2288.98 31.46 2012-06-30 12:47:13.000 182 33435.38 373.73 2288.86 31.46 2012-06-30 12:47:15.000 182 33435.46 373.69 2288.89 31.46 2012-06-30 12:47:16.000 182 33435.37 373.69 2288.93 31.46 2012-06-30 12:47:17.000 182 33435.44 373.71 2288.78 31.46 2012-06-30 12:47:18.000 182 33435.37 373.72 2288.87 31.46 2012-06-30 12:47:19.000 182 33435.52 373.69 2288.83 31.46 2012-06-30 12:47:20.000 182 33435.47 373.70 2288.77 31.46 2012-06-30 12:47:21.000 182 33435.40 373.67 2288.78 31.46 2012-06-30 12:47:22.000 182 33435.43 373.66 2288.75 31.46 2012-06-30 12:47:23.000 182 33435.43 373.71 2288.78 31.46 2012-06-30 12:47:24.000 182 33435.42 373.68 2288.69 31.46 2012-06-30 12:47:25.000 182 33435.32 373.63 2288.76 31.46 2012-06-30 12:47:26.000 182 33435.25 373.63 2288.80 31.46 2012-06-30 12:47:27.000 182 33435.38 373.61 2288.83 31.46 2012-06-30 12:47:28.000 182 33435.39 373.61 2288.86 31.46 2012-06-30 12:47:29.000 182 33435.42 373.63 2288.78 31.46 2012-06-30 12:47:30.000 182 33435.49 373.58 2288.81 31.46 2012-06-30 12:47:31.000 182 33435.43 373.57 2288.84 31.46 2012-06-30 12:47:32.000 182 33435.44 373.54 2288.77 31.46 2012-06-30 12:47:33.000 182 33435.49 373.58 2288.71 31.46 2012-06-30 12:47:34.000 182 33435.45 373.52 2288.72 31.46 2012-06-30 12:47:35.000 182 33435.55 373.50 2288.74 31.46 2012-06-30 12:47:36.000 182 33435.53 373.44 2288.63 31.46 2012-06-30 12:47:37.000 182 33435.47 373.39 2288.73 31.46 2012-06-30 12:47:38.000 182 33435.47 373.36 2288.70 31.46 2012-06-30 12:47:39.000 182 33435.69 373.25 2288.76 31.46 2012-06-30 12:47:40.000 182 33435.59 373.27 2288.65 31.46 2012-06-30 12:47:41.000 182 33435.66 373.30 2288.67 31.46 2012-06-30 12:47:42.000 182 33435.75 373.17 2288.66 31.46 2012-06-30 12:47:43.000 182 33435.79 373.18 2288.68 31.46 2012-06-30 12:47:44.000 182 33435.81 373.14 2288.72 31.46 2012-06-30 12:47:45.000 182 33435.79 373.11 2288.68 31.46 2012-06-30 12:47:46.000 182 33435.77 373.08 2288.65 31.46 2012-06-30 12:47:47.000 182 33435.86 373.06 2288.59 31.46 2012-06-30 12:47:48.000 182 33435.99 373.02 2288.56 31.46 2012-06-30 12:47:49.000 182 33436.04 373.01 2288.61 31.46 2012-06-30 12:47:50.000 182 33436.05 372.95 2288.57 31.46 2012-06-30 12:47:51.000 182 33436.27 372.99 2288.54 31.46 2012-06-30 12:47:52.000 182 33436.27 372.94 2288.48 31.46 2012-06-30 12:47:53.000 182 33436.32 372.97 2288.49 31.46 2012-06-30 12:47:54.000 182 33436.45 372.94 2288.43 31.46 2012-06-30 12:47:54.000 182 33436.51 372.95 2288.43 31.46 2012-06-30 12:47:56.000 182 33436.60 372.97 2288.35 31.46 2012-06-30 12:47:57.000 182 33436.60 372.95 2288.37 31.46 2012-06-30 12:47:58.000 182 33436.62 372.92 2288.33 31.46 2012-06-30 12:47:59.000 182 33436.64 372.99 2288.32 31.46 2012-06-30 12:48:00.000 182 33436.67 372.97 2288.25 31.46 2012-06-30 12:48:01.000 182 33436.72 372.99 2288.20 31.46 2012-06-30 12:48:02.000 182 33436.79 373.01 2288.24 31.46 2012-06-30 12:48:03.000 182 33436.85 372.99 2288.16 31.46 2012-06-30 12:48:04.000 182 33436.85 372.98 2288.10 31.46 2012-06-30 12:48:05.000 182 33436.95 373.00 2288.13 31.46 2012-06-30 12:48:06.000 182 33437.08 373.05 2288.12 31.46 2012-06-30 12:48:07.000 182 33437.18 373.05 2288.08 31.46 2012-06-30 12:48:07.000 182 33437.07 373.05 2288.06 31.46 2012-06-30 12:48:09.000 182 33437.14 373.05 2287.94 31.46 2012-06-30 12:48:10.000 182 33437.26 373.08 2287.91 31.46 2012-06-30 12:48:11.000 182 33437.27 373.08 2288.03 31.46 2012-06-30 12:48:12.000 182 33437.39 373.07 2287.95 31.46 2012-06-30 12:48:13.000 182 33437.35 373.10 2288.01 31.46 2012-06-30 12:48:14.000 182 33437.38 373.06 2287.99 31.46 2012-06-30 12:48:15.000 182 33437.54 373.12 2287.88 31.46 2012-06-30 12:48:16.000 182 33437.47 373.05 2287.81 31.46 2012-06-30 12:48:17.000 182 33437.49 373.05 2287.85 31.46 2012-06-30 12:48:18.000 182 33437.49 373.10 2287.85 31.46 2012-06-30 12:48:19.000 182 33437.58 373.03 2287.89 31.46 2012-06-30 12:48:20.000 182 33437.38 373.05 2287.75 31.46 2012-06-30 12:48:21.000 182 33437.32 373.05 2287.79 31.47 2012-06-30 12:48:22.000 182 33437.32 373.05 2287.72 31.46 2012-06-30 12:48:23.000 182 33437.34 373.02 2287.76 31.46 2012-06-30 12:48:24.000 182 33437.38 373.01 2287.80 31.46 2012-06-30 12:48:25.000 182 33437.32 373.00 2287.70 31.47 2012-06-30 12:48:26.000 182 33437.33 373.06 2287.72 31.46 2012-06-30 12:48:27.000 182 33437.30 372.99 2287.74 31.47 2012-06-30 12:48:28.000 182 33437.24 372.98 2287.76 31.46 2012-06-30 12:48:29.000 182 33437.26 373.04 2287.81 31.46 2012-06-30 12:48:30.000 182 33437.26 373.06 2287.79 31.46 2012-06-30 12:48:31.000 182 33437.18 373.07 2287.79 31.46 2012-06-30 12:48:32.000 182 33437.11 373.08 2287.82 31.46 2012-06-30 12:48:33.000 182 33437.11 373.13 2287.77 31.46 2012-06-30 12:48:34.000 182 33437.04 373.10 2287.81 31.47 2012-06-30 12:48:35.000 182 33437.05 373.15 2287.81 31.46 2012-06-30 12:48:36.000 182 33437.04 373.19 2287.84 31.47 2012-06-30 12:48:37.000 182 33437.04 373.21 2287.91 31.47 2012-06-30 12:48:38.000 182 33437.10 373.22 2287.97 31.47 2012-06-30 12:48:39.000 182 33437.03 373.26 2287.92 31.47 2012-06-30 12:48:40.000 182 33437.04 373.29 2287.94 31.47 2012-06-30 12:48:41.000 182 33437.11 373.32 2288.00 31.47 2012-06-30 12:48:42.000 182 33437.16 373.31 2288.10 31.47 2012-06-30 12:48:43.000 182 33437.01 373.34 2287.97 31.46 2012-06-30 12:48:44.000 182 33437.10 373.31 2288.06 31.46 2012-06-30 12:48:45.000 182 33437.18 373.29 2287.98 31.47 2012-06-30 12:48:46.000 182 33437.20 373.33 2288.03 31.46 2012-06-30 12:48:47.000 182 33437.17 373.27 2288.16 31.47 2012-06-30 12:48:48.000 182 33437.25 373.29 2288.07 31.46 2012-06-30 12:48:48.000 182 33437.31 373.26 2288.12 31.47 2012-06-30 12:48:50.000 182 33437.35 373.24 2288.14 31.47 2012-06-30 12:48:51.000 182 33437.29 373.23 2288.10 31.46 2012-06-30 12:48:52.000 182 33437.29 373.20 2288.09 31.47 2012-06-30 12:48:53.000 182 33437.36 373.21 2288.14 31.47 2012-06-30 12:48:54.000 182 33437.38 373.21 2288.13 31.46 2012-06-30 12:48:55.000 182 33437.40 373.24 2288.13 31.46 2012-06-30 12:48:56.000 182 33437.30 373.21 2288.18 31.46 2012-06-30 12:48:57.000 182 33437.47 373.21 2288.12 31.46 2012-06-30 12:48:58.000 182 33437.36 373.16 2288.12 31.46 2012-06-30 12:48:59.000 182 33437.36 373.20 2288.24 31.46 2012-06-30 12:49:00.000 182 33437.44 373.16 2288.18 31.46 2012-06-30 12:49:01.000 182 33437.40 373.20 2288.22 31.46 2012-06-30 12:49:01.000 182 33437.56 373.18 2288.14 31.46 2012-06-30 12:49:03.000 182 33437.55 373.14 2288.16 31.46 2012-06-30 12:49:04.000 182 33437.57 373.16 2288.09 31.46 2012-06-30 12:49:05.000 182 33437.64 373.14 2288.11 31.46 2012-06-30 12:49:06.000 182 33437.67 373.14 2288.25 31.46 2012-06-30 12:49:07.000 182 33437.62 373.15 2288.20 31.46 2012-06-30 12:49:08.000 182 33437.63 373.15 2288.16 31.46 2012-06-30 12:49:09.000 182 33437.78 373.10 2288.17 31.46 2012-06-30 12:49:10.000 182 33437.70 373.06 2288.14 31.46 2012-06-30 12:49:11.000 182 33437.94 373.11 2288.16 31.46 2012-06-30 12:49:12.000 182 33438.01 373.07 2288.09 31.46 2012-06-30 12:49:13.000 182 33437.98 373.06 2288.09 31.46 2012-06-30 12:49:14.000 182 33438.09 373.03 2288.19 31.46 2012-06-30 12:49:15.000 182 33438.11 372.98 2288.10 31.46 2012-06-30 12:49:16.000 182 33438.18 373.00 2288.01 31.46 2012-06-30 12:49:17.000 182 33438.19 372.98 2288.01 31.46 2012-06-30 12:49:18.000 182 33438.27 372.95 2288.00 31.46 2012-06-30 12:49:19.000 182 33438.27 372.94 2287.89 31.46 2012-06-30 12:49:20.000 182 33438.35 372.94 2287.93 31.46 2012-06-30 12:49:21.000 182 33438.26 372.91 2287.91 31.46 2012-06-30 12:49:22.000 182 33438.37 372.90 2287.88 31.46 2012-06-30 12:49:23.000 182 33438.47 372.90 2287.82 31.46 2012-06-30 12:49:24.000 182 33438.57 372.88 2287.88 31.46 2012-06-30 12:49:25.000 182 33438.66 372.88 2287.85 31.46 2012-06-30 12:49:26.000 182 33438.58 372.94 2287.86 31.46 2012-06-30 12:49:27.000 182 33438.66 372.97 2287.80 31.46 2012-06-30 12:49:28.000 182 33438.65 372.95 2287.75 31.46 2012-06-30 12:49:29.000 182 33438.64 373.05 2287.71 31.46 2012-06-30 12:49:30.000 182 33438.64 372.96 2287.64 31.46 2012-06-30 12:49:31.000 182 33438.69 373.01 2287.59 31.46 2012-06-30 12:49:32.000 182 33438.68 373.03 2287.67 31.46 2012-06-30 12:49:33.000 182 33438.56 373.04 2287.67 31.46 2012-06-30 12:49:34.000 182 33438.58 373.01 2287.61 31.46 2012-06-30 12:49:35.000 182 33438.57 373.05 2287.56 31.46 2012-06-30 12:49:36.000 182 33438.63 373.04 2287.60 31.46 2012-06-30 12:49:37.000 182 33438.59 373.01 2287.60 31.46 2012-06-30 12:49:38.000 182 33438.53 373.04 2287.54 31.46 2012-06-30 12:49:39.000 182 33438.57 373.07 2287.62 31.46 2012-06-30 12:49:40.000 182 33438.49 373.06 2287.55 31.46 2012-06-30 12:49:41.000 182 33438.51 373.07 2287.51 31.46 2012-06-30 12:49:42.000 182 33438.53 373.04 2287.55 31.46 2012-06-30 12:49:42.000 182 33438.53 373.06 2287.60 31.46 2012-06-30 12:49:44.000 182 33438.41 373.11 2287.46 31.46 2012-06-30 12:49:45.000 182 33438.34 373.12 2287.54 31.47 2012-06-30 12:49:46.000 182 33438.35 373.10 2287.55 31.46 2012-06-30 12:49:47.000 182 33438.31 373.16 2287.50 31.46 2012-06-30 12:49:48.000 182 33438.28 373.11 2287.59 31.46 2012-06-30 12:49:49.000 182 33438.23 373.10 2287.55 31.46 2012-06-30 12:49:50.000 182 33438.18 373.14 2287.53 31.46 2012-06-30 12:49:51.000 182 33438.28 373.10 2287.62 31.46 2012-06-30 12:49:52.000 182 33438.11 373.08 2287.63 31.46 2012-06-30 12:49:53.000 182 33438.06 373.15 2287.57 31.46 2012-06-30 12:49:54.000 182 33437.99 373.12 2287.63 31.46 2012-06-30 12:49:55.000 182 33437.99 373.12 2287.62 31.46 2012-06-30 12:49:55.000 182 33437.87 373.16 2287.70 31.46 2012-06-30 12:49:57.000 182 33437.70 373.13 2287.74 31.46 2012-06-30 12:49:58.000 182 33437.75 373.09 2287.68 31.46 2012-06-30 12:49:59.000 182 33437.75 373.11 2287.61 31.46 2012-06-30 12:50:00.000 182 33437.73 373.07 2287.67 31.46 2012-06-30 12:50:01.000 182 33437.57 373.11 2287.72 31.46 2012-06-30 12:50:02.000 182 33437.58 373.17 2287.70 31.46 2012-06-30 12:50:03.000 182 33437.49 373.13 2287.72 31.46 2012-06-30 12:50:04.000 182 33437.41 373.15 2287.78 31.46 2012-06-30 12:50:05.000 182 33437.38 373.12 2287.84 31.46 2012-06-30 12:50:06.000 182 33437.18 373.19 2287.86 31.46 2012-06-30 12:50:07.000 182 33437.22 373.19 2287.82 31.46 2012-06-30 12:50:08.000 182 33436.94 373.17 2287.89 31.46 2012-06-30 12:50:09.000 182 33437.14 373.22 2287.91 31.46 2012-06-30 12:50:10.000 182 33436.99 373.23 2287.91 31.46 2012-06-30 12:50:11.000 182 33436.93 373.22 2287.98 31.46 2012-06-30 12:50:12.000 182 33436.83 373.26 2288.10 31.46 2012-06-30 12:50:13.000 182 33436.85 373.25 2288.03 31.46 2012-06-30 12:50:14.000 182 33436.83 373.27 2288.14 31.46 2012-06-30 12:50:15.000 182 33436.89 373.31 2288.16 31.46 2012-06-30 12:50:16.000 182 33436.79 373.31 2288.22 31.46 2012-06-30 12:50:17.000 182 33436.77 373.28 2288.22 31.46 2012-06-30 12:50:18.000 182 33436.69 373.28 2288.24 31.46 2012-06-30 12:50:19.000 182 33436.61 373.30 2288.31 31.46 2012-06-30 12:50:20.000 182 33436.70 373.27 2288.26 31.46 2012-06-30 12:50:21.000 182 33436.77 373.22 2288.31 31.46 2012-06-30 12:50:22.000 182 33436.76 373.20 2288.35 31.46 2012-06-30 12:50:23.000 182 33436.70 373.20 2288.40 31.46 2012-06-30 12:50:24.000 182 33436.68 373.15 2288.42 31.46 2012-06-30 12:50:25.000 182 33436.63 373.14 2288.39 31.46 2012-06-30 12:50:26.000 182 33436.72 373.10 2288.51 31.46 2012-06-30 12:50:27.000 182 33436.67 373.12 2288.49 31.46 2012-06-30 12:50:28.000 182 33436.71 373.10 2288.47 31.46 2012-06-30 12:50:29.000 182 33436.71 373.02 2288.52 31.46 2012-06-30 12:50:30.000 182 33436.77 373.04 2288.52 31.46 2012-06-30 12:50:31.000 182 33436.74 373.03 2288.56 31.46 2012-06-30 12:50:32.000 182 33436.76 372.97 2288.47 31.46 2012-06-30 12:50:33.000 182 33436.82 372.94 2288.62 31.46 2012-06-30 12:50:34.000 182 33436.78 372.90 2288.57 31.46 2012-06-30 12:50:35.000 182 33436.79 372.93 2288.55 31.46 2012-06-30 12:50:36.000 182 33436.79 372.93 2288.56 31.46 2012-06-30 12:50:36.000 182 33436.69 372.87 2288.59 31.46 2012-06-30 12:50:38.000 182 33436.81 372.91 2288.57 31.46 2012-06-30 12:50:39.000 182 33436.77 372.80 2288.56 31.46 2012-06-30 12:50:40.000 182 33436.80 372.77 2288.55 31.46 2012-06-30 12:50:41.000 182 33436.85 372.76 2288.64 31.46 2012-06-30 12:50:42.000 182 33436.83 372.77 2288.62 31.46 2012-06-30 12:50:43.000 182 33436.95 372.77 2288.65 31.46 2012-06-30 12:50:44.000 182 33437.00 372.76 2288.65 31.46 2012-06-30 12:50:45.000 182 33437.07 372.77 2288.53 31.46 2012-06-30 12:50:46.000 182 33437.05 372.77 2288.60 31.46 2012-06-30 12:50:47.000 182 33437.11 372.77 2288.60 31.46 2012-06-30 12:50:48.000 182 33437.06 372.75 2288.62 31.46 2012-06-30 12:50:49.000 182 33437.02 372.74 2288.63 31.46 2012-06-30 12:50:49.000 182 33437.01 372.81 2288.52 31.46 2012-06-30 12:50:51.000 182 33436.90 372.82 2288.58 31.46 2012-06-30 12:50:52.000 182 33436.86 372.80 2288.55 31.46 2012-06-30 12:50:53.000 182 33436.88 372.82 2288.61 31.46 2012-06-30 12:50:54.000 182 33436.72 372.90 2288.63 31.46 2012-06-30 12:50:55.000 182 33436.71 372.88 2288.60 31.46 2012-06-30 12:50:56.000 182 33436.62 372.93 2288.60 31.46 2012-06-30 12:50:57.000 182 33436.78 372.94 2288.58 31.46 2012-06-30 12:50:58.000 182 33436.82 372.98 2288.62 31.46 2012-06-30 12:50:59.000 182 33436.70 373.01 2288.57 31.46 2012-06-30 12:51:00.000 182 33436.77 373.01 2288.68 31.46 2012-06-30 12:51:01.000 182 33436.65 372.98 2288.76 31.46 2012-06-30 12:51:02.000 182 33436.63 372.98 2288.63 31.46 2012-06-30 12:51:03.000 182 33436.54 372.99 2288.84 31.46 2012-06-30 12:51:04.000 182 33436.52 372.99 2288.90 31.46 2012-06-30 12:51:05.000 182 33436.50 373.00 2288.84 31.46 2012-06-30 12:51:06.000 182 33436.55 373.03 2288.93 31.46 2012-06-30 12:51:07.000 182 33436.66 373.05 2288.85 31.46 2012-06-30 12:51:08.000 182 33436.63 372.99 2288.97 31.46 2012-06-30 12:51:09.000 182 33436.77 373.00 2288.93 31.46 2012-06-30 12:51:10.000 182 33436.87 372.97 2288.90 31.46 2012-06-30 12:51:11.000 182 33436.89 373.00 2289.00 31.46 2012-06-30 12:51:12.000 182 33436.91 373.02 2288.99 31.46 2012-06-30 12:51:13.000 182 33436.92 373.03 2288.96 31.46 2012-06-30 12:51:14.000 182 33436.90 373.05 2288.99 31.46 2012-06-30 12:51:15.000 182 33436.97 373.01 2289.03 31.46 2012-06-30 12:51:16.000 182 33436.95 373.02 2289.01 31.46 2012-06-30 12:51:17.000 182 33436.95 373.01 2289.17 31.46 2012-06-30 12:51:18.000 182 33437.14 373.01 2289.13 31.46 2012-06-30 12:51:19.000 182 33437.11 373.06 2289.03 31.46 2012-06-30 12:51:20.000 182 33437.22 372.98 2289.19 31.46 2012-06-30 12:51:21.000 182 33437.19 373.02 2289.24 31.46 2012-06-30 12:51:22.000 182 33437.32 373.00 2289.22 31.46 2012-06-30 12:51:23.000 182 33437.45 372.96 2289.12 31.46 2012-06-30 12:51:24.000 182 33437.61 372.99 2289.19 31.46 2012-06-30 12:51:25.000 182 33437.58 372.92 2289.08 31.46 2012-06-30 12:51:26.000 182 33437.70 372.93 2289.09 31.46 2012-06-30 12:51:27.000 182 33437.90 372.86 2289.14 31.46 2012-06-30 12:51:28.000 182 33437.91 372.81 2289.07 31.46 2012-06-30 12:51:29.000 182 33438.06 372.77 2289.16 31.46 2012-06-30 12:51:30.000 182 33438.25 372.71 2289.10 31.46 2012-06-30 12:51:30.000 182 33438.17 372.70 2289.11 31.46 2012-06-30 12:51:32.000 182 33438.38 372.67 2289.10 31.46 2012-06-30 12:51:33.000 182 33438.56 372.60 2289.16 31.46 2012-06-30 12:51:34.000 182 33438.56 372.55 2289.14 31.46 2012-06-30 12:51:35.000 182 33438.72 372.53 2289.04 31.46 2012-06-30 12:51:36.000 182 33438.86 372.46 2289.12 31.46 2012-06-30 12:51:37.000 182 33438.94 372.42 2289.10 31.46 2012-06-30 12:51:38.000 182 33439.18 372.38 2289.00 31.46 2012-06-30 12:51:39.000 182 33439.21 372.32 2289.01 31.46 2012-06-30 12:51:40.000 182 33439.23 372.28 2288.92 31.46 2012-06-30 12:51:41.000 182 33439.34 372.22 2288.94 31.46 2012-06-30 12:51:42.000 182 33439.56 372.16 2288.82 31.46 2012-06-30 12:51:43.000 182 33439.58 372.13 2288.81 31.46 2012-06-30 12:51:43.000 182 33439.86 372.11 2288.82 31.46 2012-06-30 12:51:45.000 182 33440.01 372.03 2288.76 31.46 2012-06-30 12:51:46.000 182 33440.18 371.97 2288.78 31.46 2012-06-30 12:51:47.000 182 33440.36 371.90 2288.73 31.46 2012-06-30 12:51:48.000 182 33440.58 371.81 2288.71 31.46 2012-06-30 12:51:49.000 182 33440.69 371.85 2288.70 31.46 2012-06-30 12:51:50.000 182 33440.87 371.79 2288.52 31.46 2012-06-30 12:51:51.000 182 33441.18 371.70 2288.59 31.46 2012-06-30 12:51:52.000 182 33441.25 371.71 2288.52 31.46 2012-06-30 12:51:53.000 182 33441.46 371.65 2288.50 31.46 2012-06-30 12:51:54.000 182 33441.71 371.62 2288.37 31.46 2012-06-30 12:51:55.000 182 33441.85 371.58 2288.43 31.46 2012-06-30 12:51:56.000 182 33441.92 371.53 2288.31 31.46 2012-06-30 12:51:57.000 182 33442.09 371.46 2288.22 31.46 2012-06-30 12:51:58.000 182 33442.21 371.44 2288.20 31.46 2012-06-30 12:51:59.000 182 33442.39 371.43 2288.16 31.46 2012-06-30 12:52:00.000 182 33442.57 371.37 2288.03 31.46 2012-06-30 12:52:01.000 182 33442.68 371.34 2288.01 31.46 2012-06-30 12:52:02.000 182 33442.79 371.34 2287.98 31.46 2012-06-30 12:52:03.000 182 33442.96 371.33 2287.91 31.46 2012-06-30 12:52:04.000 182 33443.07 371.30 2287.88 31.46 2012-06-30 12:52:05.000 182 33443.19 371.27 2287.82 31.46 2012-06-30 12:52:06.000 182 33443.37 371.25 2287.72 31.46 2012-06-30 12:52:07.000 182 33443.41 371.22 2287.61 31.46 2012-06-30 12:52:08.000 182 33443.56 371.15 2287.61 31.46 2012-06-30 12:52:09.000 182 33443.79 371.09 2287.57 31.46 2012-06-30 12:52:10.000 182 33443.69 371.06 2287.55 31.46 2012-06-30 12:52:11.000 182 33443.87 371.13 2287.39 31.46 2012-06-30 12:52:12.000 182 33444.04 371.17 2287.39 31.46 2012-06-30 12:52:13.000 182 33444.04 371.11 2287.34 31.46 2012-06-30 12:52:14.000 182 33444.13 371.17 2287.30 31.46 2012-06-30 12:52:15.000 182 33444.36 371.11 2287.24 31.46 2012-06-30 12:52:16.000 182 33444.25 371.08 2287.23 31.46 2012-06-30 12:52:17.000 182 33444.39 371.11 2287.20 31.46 2012-06-30 12:52:18.000 182 33444.52 371.08 2287.12 31.46 2012-06-30 12:52:19.000 182 33444.65 371.08 2287.10 31.46 2012-06-30 12:52:20.000 182 33444.73 371.11 2287.08 31.46 2012-06-30 12:52:21.000 182 33444.89 371.09 2286.99 31.46 2012-06-30 12:52:22.000 182 33444.88 371.08 2286.98 31.46 2012-06-30 12:52:23.000 182 33445.00 371.07 2286.93 31.46 2012-06-30 12:52:24.000 182 33445.03 371.07 2286.95 31.46 2012-06-30 12:52:24.000 182 33445.02 371.11 2286.92 31.46 2012-06-30 12:52:26.000 182 33445.19 371.06 2286.80 31.46 2012-06-30 12:52:27.000 182 33445.23 371.07 2286.88 31.46 2012-06-30 12:52:28.000 182 33445.26 371.06 2286.82 31.46 2012-06-30 12:52:29.000 182 33445.41 371.06 2286.72 31.46 2012-06-30 12:52:30.000 182 33445.35 371.08 2286.73 31.46 2012-06-30 12:52:31.000 182 33445.42 371.10 2286.73 31.46 2012-06-30 12:52:32.000 182 33445.42 371.06 2286.60 31.46 2012-06-30 12:52:33.000 182 33445.54 371.16 2286.57 31.46 2012-06-30 12:52:34.000 182 33445.67 371.17 2286.62 31.46 2012-06-30 12:52:35.000 182 33445.69 371.15 2286.52 31.46 2012-06-30 12:52:36.000 182 33445.76 371.14 2286.58 31.46 2012-06-30 12:52:37.000 182 33445.76 371.14 2286.52 31.46 2012-06-30 12:52:37.000 182 33445.90 371.19 2286.51 31.46 2012-06-30 12:52:39.000 182 33445.93 371.19 2286.52 31.46 2012-06-30 12:52:40.000 182 33445.97 371.17 2286.42 31.46 2012-06-30 12:52:41.000 182 33445.95 371.19 2286.41 31.46 2012-06-30 12:52:42.000 182 33445.98 371.18 2286.49 31.46 2012-06-30 12:52:43.000 182 33446.00 371.14 2286.44 31.46 2012-06-30 12:52:44.000 182 33446.07 371.17 2286.47 31.46 2012-06-30 12:52:45.000 182 33446.08 371.24 2286.41 31.46 2012-06-30 12:52:46.000 182 33446.08 371.23 2286.39 31.46 2012-06-30 12:52:47.000 182 33446.17 371.31 2286.39 31.46 2012-06-30 12:52:48.000 182 33446.16 371.33 2286.38 31.46 2012-06-30 12:52:49.000 182 33446.23 371.40 2286.40 31.46 2012-06-30 12:52:50.000 182 33446.19 371.36 2286.45 31.46 2012-06-30 12:52:51.000 182 33446.21 371.42 2286.41 31.46 2012-06-30 12:52:52.000 182 33446.24 371.41 2286.33 31.46 2012-06-30 12:52:53.000 182 33446.30 371.48 2286.43 31.46 2012-06-30 12:52:54.000 182 33446.35 371.51 2286.41 31.46 2012-06-30 12:52:55.000 182 33446.28 371.50 2286.34 31.46 2012-06-30 12:52:56.000 182 33446.16 371.56 2286.42 31.46 2012-06-30 12:52:57.000 182 33446.15 371.62 2286.47 31.46 2012-06-30 12:52:58.000 182 33446.04 371.65 2286.38 31.46 2012-06-30 12:52:59.000 182 33446.06 371.69 2286.37 31.46 2012-06-30 12:53:00.000 182 33445.96 371.75 2286.41 31.46 2012-06-30 12:53:01.000 182 33445.84 371.77 2286.41 31.46 2012-06-30 12:53:02.000 182 33445.89 371.81 2286.26 31.46 2012-06-30 12:53:03.000 182 33445.68 371.83 2286.42 31.46 2012-06-30 12:53:04.000 182 33445.65 371.86 2286.45 31.46 2012-06-30 12:53:05.000 182 33445.49 371.92 2286.45 31.46 2012-06-30 12:53:06.000 182 33445.33 371.99 2286.58 31.46 2012-06-30 12:53:07.000 182 33445.37 371.98 2286.53 31.46 2012-06-30 12:53:08.000 182 33445.11 372.05 2286.55 31.46 2012-06-30 12:53:09.000 182 33445.06 372.09 2286.67 31.46 2012-06-30 12:53:10.000 182 33444.87 372.11 2286.62 31.46 2012-06-30 12:53:11.000 182 33444.81 372.20 2286.64 31.46 2012-06-30 12:53:12.000 182 33444.68 372.22 2286.80 31.46 2012-06-30 12:53:13.000 182 33444.67 372.26 2286.79 31.46 2012-06-30 12:53:14.000 182 33444.47 372.29 2286.84 31.46 2012-06-30 12:53:15.000 182 33444.41 372.35 2286.86 31.46 2012-06-30 12:53:16.000 182 33444.31 372.35 2286.93 31.46 2012-06-30 12:53:17.000 182 33444.31 372.37 2287.01 31.46 2012-06-30 12:53:18.000 182 33444.25 372.40 2287.10 31.46 2012-06-30 12:53:18.000 182 33444.12 372.43 2287.14 31.46 2012-06-30 12:53:20.000 182 33444.08 372.46 2287.12 31.46 2012-06-30 12:53:21.000 182 33443.86 372.47 2287.22 31.46 2012-06-30 12:53:22.000 182 33443.87 372.50 2287.25 31.46 2012-06-30 12:53:23.000 182 33443.69 372.50 2287.30 31.46 2012-06-30 12:53:24.000 182 33443.60 372.55 2287.42 31.46 2012-06-30 12:53:25.000 182 33443.51 372.53 2287.45 31.46 2012-06-30 12:53:26.000 182 33443.29 372.57 2287.51 31.46 2012-06-30 12:53:27.000 182 33443.28 372.59 2287.57 31.46 2012-06-30 12:53:28.000 182 33443.19 372.55 2287.61 31.46 2012-06-30 12:53:29.000 182 33443.10 372.62 2287.73 31.46 2012-06-30 12:53:30.000 182 33443.01 372.62 2287.69 31.46 2012-06-30 12:53:31.000 182 33442.88 372.63 2287.83 31.46 2012-06-30 12:53:31.000 182 33442.70 372.66 2287.79 31.46 2012-06-30 12:53:33.000 182 33442.45 372.73 2287.88 31.46 2012-06-30 12:53:34.000 182 33442.40 372.73 2287.92 31.46 2012-06-30 12:53:35.000 182 33442.27 372.85 2288.05 31.46 2012-06-30 12:53:36.000 182 33442.11 372.89 2288.09 31.46 2012-06-30 12:53:37.000 182 33442.07 372.92 2288.15 31.46 2012-06-30 12:53:38.000 182 33441.96 372.92 2288.28 31.46 2012-06-30 12:53:39.000 182 33441.80 373.03 2288.40 31.46 2012-06-30 12:53:40.000 182 33441.71 373.05 2288.37 31.46 2012-06-30 12:53:41.000 182 33441.63 373.14 2288.44 31.46 2012-06-30 12:53:42.000 182 33441.42 373.14 2288.59 31.46 2012-06-30 12:53:43.000 182 33441.30 373.17 2288.61 31.46 2012-06-30 12:53:44.000 182 33441.24 373.21 2288.66 31.46 2012-06-30 12:53:45.000 182 33441.05 373.23 2288.78 31.46 2012-06-30 12:53:46.000 182 33440.96 373.24 2288.85 31.46 2012-06-30 12:53:47.000 182 33440.93 373.26 2288.85 31.46 2012-06-30 12:53:48.000 182 33440.72 373.33 2289.05 31.46 2012-06-30 12:53:49.000 182 33440.64 373.28 2289.07 31.46 2012-06-30 12:53:50.000 182 33440.54 373.34 2289.19 31.46 2012-06-30 12:53:51.000 182 33440.43 373.37 2289.24 31.46 2012-06-30 12:53:52.000 182 33440.36 373.42 2289.25 31.46 2012-06-30 12:53:53.000 182 33440.22 373.42 2289.34 31.46 2012-06-30 12:53:54.000 182 33440.11 373.38 2289.45 31.46 2012-06-30 12:53:55.000 182 33440.00 373.44 2289.36 31.46 2012-06-30 12:53:56.000 182 33439.80 373.46 2289.53 31.46 2012-06-30 12:53:57.000 182 33439.71 373.50 2289.67 31.46 2012-06-30 12:53:58.000 182 33439.61 373.53 2289.66 31.46 2012-06-30 12:53:59.000 182 33439.52 373.56 2289.76 31.46 2012-06-30 12:54:00.000 182 33439.43 373.54 2289.83 31.46 2012-06-30 12:54:01.000 182 33439.39 373.56 2289.87 31.46 2012-06-30 12:54:02.000 182 33439.37 373.59 2289.88 31.46 2012-06-30 12:54:03.000 182 33439.19 373.63 2290.09 31.46 2012-06-30 12:54:04.000 182 33439.18 373.65 2290.08 31.46 2012-06-30 12:54:05.000 182 33439.00 373.63 2290.09 31.46 2012-06-30 12:54:06.000 182 33438.93 373.58 2290.22 31.46 2012-06-30 12:54:07.000 182 33438.87 373.64 2290.14 31.46 2012-06-30 12:54:08.000 182 33438.85 373.59 2290.25 31.46 2012-06-30 12:54:09.000 182 33438.72 373.61 2290.37 31.46 2012-06-30 12:54:10.000 182 33438.62 373.59 2290.33 31.46 2012-06-30 12:54:11.000 182 33438.66 373.65 2290.36 31.46 2012-06-30 12:54:12.000 182 33438.51 373.69 2290.43 31.46 2012-06-30 12:54:12.000 182 33438.55 373.68 2290.46 31.46 2012-06-30 12:54:14.000 182 33438.41 373.68 2290.57 31.46 2012-06-30 12:54:15.000 182 33438.41 373.70 2290.62 31.46 2012-06-30 12:54:16.000 182 33438.22 373.72 2290.62 31.46 2012-06-30 12:54:17.000 182 33438.34 373.72 2290.55 31.46 2012-06-30 12:54:18.000 182 33438.25 373.71 2290.64 31.46 2012-06-30 12:54:19.000 182 33438.22 373.72 2290.71 31.46 2012-06-30 12:54:20.000 182 33438.29 373.73 2290.85 31.46 2012-06-30 12:54:21.000 182 33438.11 373.75 2290.73 31.46 2012-06-30 12:54:22.000 182 33438.12 373.73 2290.77 31.46 2012-06-30 12:54:23.000 182 33438.03 373.75 2290.78 31.46 2012-06-30 12:54:24.000 182 33437.99 373.71 2290.89 31.46 2012-06-30 12:54:25.000 182 33437.97 373.76 2290.82 31.46 2012-06-30 12:54:25.000 182 33437.90 373.72 2290.85 31.46 2012-06-30 12:54:27.000 182 33437.88 373.74 2290.89 31.46 2012-06-30 12:54:28.000 182 33437.92 373.73 2290.89 31.46 2012-06-30 12:54:29.000 182 33437.86 373.71 2290.98 31.46 2012-06-30 12:54:30.000 182 33437.83 373.69 2291.01 31.46 2012-06-30 12:54:31.000 182 33437.84 373.71 2291.00 31.46 2012-06-30 12:54:32.000 182 33437.76 373.69 2290.96 31.46 2012-06-30 12:54:33.000 182 33437.65 373.74 2291.07 31.46 2012-06-30 12:54:34.000 182 33437.64 373.72 2291.02 31.46 2012-06-30 12:54:35.000 182 33437.70 373.75 2290.99 31.46 2012-06-30 12:54:36.000 182 33437.61 373.73 2291.04 31.46 2012-06-30 12:54:37.000 182 33437.70 373.72 2290.95 31.46 2012-06-30 12:54:38.000 182 33437.64 373.76 2291.07 31.46 2012-06-30 12:54:39.000 182 33437.55 373.74 2290.99 31.46 2012-06-30 12:54:40.000 182 33437.63 373.74 2291.03 31.46 2012-06-30 12:54:41.000 182 33437.66 373.76 2291.10 31.46 2012-06-30 12:54:42.000 182 33437.70 373.75 2291.03 31.46 2012-06-30 12:54:43.000 182 33437.68 373.76 2291.07 31.46 2012-06-30 12:54:44.000 182 33437.76 373.75 2291.10 31.46 2012-06-30 12:54:45.000 182 33437.58 373.78 2291.07 31.46 2012-06-30 12:54:46.000 182 33437.58 373.81 2291.01 31.46 2012-06-30 12:54:47.000 182 33437.68 373.81 2291.10 31.46 2012-06-30 12:54:48.000 182 33437.57 373.82 2291.05 31.46 2012-06-30 12:54:49.000 182 33437.60 373.77 2291.06 31.46 2012-06-30 12:54:50.000 182 33437.63 373.83 2291.10 31.46 2012-06-30 12:54:51.000 182 33437.53 373.76 2290.99 31.46 2012-06-30 12:54:52.000 182 33437.48 373.75 2291.07 31.46 2012-06-30 12:54:53.000 182 33437.54 373.75 2291.04 31.46 2012-06-30 12:54:54.000 182 33437.55 373.77 2291.10 31.46 2012-06-30 12:54:55.000 182 33437.54 373.75 2290.95 31.46 2012-06-30 12:54:56.000 182 33437.51 373.75 2291.04 31.46 2012-06-30 12:54:57.000 182 33437.48 373.70 2291.00 31.46 2012-06-30 12:54:58.000 182 33437.44 373.69 2290.94 31.46 2012-06-30 12:54:59.000 182 33437.46 373.71 2291.05 31.46 2012-06-30 12:55:00.000 182 33437.38 373.69 2291.05 31.46 2012-06-30 12:55:01.000 182 33437.38 373.73 2291.02 31.46 2012-06-30 12:55:02.000 182 33437.27 373.72 2291.10 31.46 2012-06-30 12:55:03.000 182 33437.26 373.69 2291.02 31.46 2012-06-30 12:55:04.000 182 33437.24 373.67 2291.00 31.46 2012-06-30 12:55:05.000 182 33437.23 373.71 2291.05 31.46 2012-06-30 12:55:06.000 182 33437.21 373.73 2291.03 31.46 2012-06-30 12:55:06.000 182 33437.10 373.72 2291.08 31.46 2012-06-30 12:55:08.000 182 33437.01 373.73 2291.04 31.46 2012-06-30 12:55:09.000 182 33437.02 373.73 2291.11 31.46 2012-06-30 12:55:10.000 182 33437.05 373.73 2291.07 31.46 2012-06-30 12:55:11.000 182 33437.08 373.71 2291.07 31.46 2012-06-30 12:55:12.000 182 33437.08 373.69 2291.07 31.46 2012-06-30 12:55:13.000 182 33437.09 373.72 2290.99 31.46 2012-06-30 12:55:14.000 182 33437.04 373.67 2291.07 31.46 2012-06-30 12:55:15.000 182 33437.00 373.69 2291.07 31.46 2012-06-30 12:55:16.000 182 33436.94 373.71 2291.04 31.46 2012-06-30 12:55:17.000 182 33436.90 373.69 2291.11 31.46 2012-06-30 12:55:18.000 182 33436.95 373.69 2291.08 31.46 2012-06-30 12:55:19.000 182 33436.91 373.66 2291.04 31.46 2012-06-30 12:55:19.000 182 33436.93 373.69 2291.14 31.46 2012-06-30 12:55:21.000 182 33436.85 373.65 2291.04 31.46 2012-06-30 12:55:22.000 182 33436.92 373.63 2291.12 31.46 2012-06-30 12:55:23.000 182 33436.91 373.62 2291.09 31.46 2012-06-30 12:55:24.000 182 33436.99 373.67 2291.05 31.46 2012-06-30 12:55:25.000 182 33437.01 373.61 2291.07 31.46 2012-06-30 12:55:26.000 182 33436.95 373.64 2291.10 31.46 2012-06-30 12:55:27.000 182 33437.10 373.62 2291.02 31.46 2012-06-30 12:55:28.000 182 33436.96 373.59 2291.12 31.46 2012-06-30 12:55:29.000 182 33437.01 373.57 2291.09 31.46 2012-06-30 12:55:30.000 182 33436.99 373.58 2291.07 31.46 2012-06-30 12:55:31.000 182 33436.98 373.52 2291.01 31.46 2012-06-30 12:55:32.000 182 33436.90 373.61 2291.04 31.46 2012-06-30 12:55:33.000 182 33436.99 373.50 2291.01 31.46 2012-06-30 12:55:34.000 182 33436.89 373.46 2290.98 31.46 2012-06-30 12:55:35.000 182 33436.86 373.46 2290.92 31.46 2012-06-30 12:55:36.000 182 33436.86 373.45 2290.91 31.46 2012-06-30 12:55:37.000 182 33436.88 373.44 2290.96 31.46 2012-06-30 12:55:38.000 182 33436.76 373.43 2290.90 31.46 2012-06-30 12:55:39.000 182 33436.71 373.43 2290.94 31.46 2012-06-30 12:55:40.000 182 33436.77 373.44 2290.93 31.46 2012-06-30 12:55:41.000 182 33436.65 373.44 2290.91 31.46 2012-06-30 12:55:42.000 182 33436.60 373.46 2290.92 31.46 2012-06-30 12:55:43.000 182 33436.39 373.50 2290.90 31.46 2012-06-30 12:55:44.000 182 33436.48 373.55 2291.00 31.46 2012-06-30 12:55:45.000 182 33436.33 373.55 2290.93 31.46 2012-06-30 12:55:46.000 182 33436.25 373.56 2290.95 31.46 2012-06-30 12:55:47.000 182 33436.21 373.56 2290.92 31.46 2012-06-30 12:55:48.000 182 33436.13 373.60 2290.89 31.46 2012-06-30 12:55:49.000 182 33436.05 373.56 2290.84 31.46 2012-06-30 12:55:50.000 182 33435.89 373.56 2290.95 31.46 2012-06-30 12:55:51.000 182 33435.95 373.62 2290.97 31.46 2012-06-30 12:55:52.000 182 33435.90 373.62 2291.09 31.46 2012-06-30 12:55:53.000 182 33435.78 373.65 2291.04 31.46 2012-06-30 12:55:54.000 182 33435.72 373.69 2290.98 31.46 2012-06-30 12:55:55.000 182 33435.65 373.67 2291.06 31.46 2012-06-30 12:55:56.000 182 33435.53 373.68 2291.10 31.46 2012-06-30 12:55:57.000 182 33435.58 373.70 2291.12 31.46 2012-06-30 12:55:58.000 182 33435.38 373.72 2291.12 31.46 2012-06-30 12:55:59.000 182 33435.31 373.73 2291.07 31.46 2012-06-30 12:56:00.000 182 33435.46 373.72 2291.10 31.46 2012-06-30 12:56:00.000 182 33435.27 373.76 2291.20 31.46 2012-06-30 12:56:02.000 182 33435.31 373.76 2291.29 31.46 2012-06-30 12:56:03.000 182 33435.30 373.77 2291.22 31.46 2012-06-30 12:56:04.000 182 33435.31 373.77 2291.16 31.46 2012-06-30 12:56:05.000 182 33435.16 373.76 2291.18 31.46 2012-06-30 12:56:06.000 182 33435.27 373.79 2291.26 31.46 2012-06-30 12:56:07.000 182 33435.26 373.81 2291.32 31.46 2012-06-30 12:56:08.000 182 33435.18 373.86 2291.29 31.46 2012-06-30 12:56:09.000 182 33435.18 373.79 2291.31 31.46 2012-06-30 12:56:10.000 182 33435.14 373.79 2291.28 31.46 2012-06-30 12:56:11.000 182 33435.15 373.79 2291.30 31.46 2012-06-30 12:56:12.000 182 33435.19 373.81 2291.32 31.46 2012-06-30 12:56:13.000 182 33435.18 373.75 2291.40 31.46 2012-06-30 12:56:13.000 182 33435.13 373.77 2291.33 31.46 2012-06-30 12:56:15.000 182 33435.07 373.75 2291.35 31.46 2012-06-30 12:56:16.000 182 33435.12 373.69 2291.38 31.46 2012-06-30 12:56:17.000 182 33435.11 373.67 2291.36 31.46 2012-06-30 12:56:18.000 182 33435.15 373.62 2291.42 31.46 2012-06-30 12:56:19.000 182 33435.15 373.61 2291.41 31.46 2012-06-30 12:56:20.000 182 33435.21 373.61 2291.45 31.46 2012-06-30 12:56:21.000 182 33435.26 373.52 2291.39 31.46 2012-06-30 12:56:22.000 182 33435.25 373.57 2291.29 31.46 2012-06-30 12:56:23.000 182 33435.39 373.52 2291.38 31.46 2012-06-30 12:56:24.000 182 33435.46 373.50 2291.35 31.46 2012-06-30 12:56:25.000 182 33435.40 373.45 2291.36 31.46 2012-06-30 12:56:26.000 182 33435.39 373.46 2291.33 31.46 2012-06-30 12:56:27.000 182 33435.28 373.43 2291.28 31.46 2012-06-30 12:56:28.000 182 33435.37 373.40 2291.38 31.46 2012-06-30 12:56:29.000 182 33435.43 373.39 2291.23 31.46 2012-06-30 12:56:30.000 182 33435.34 373.42 2291.28 31.46 2012-06-30 12:56:31.000 182 33435.44 373.38 2291.35 31.46 2012-06-30 12:56:32.000 182 33435.49 373.36 2291.30 31.46 2012-06-30 12:56:33.000 182 33435.56 373.31 2291.20 31.46 2012-06-30 12:56:34.000 182 33435.56 373.30 2291.26 31.46 2012-06-30 12:56:35.000 182 33435.67 373.28 2291.18 31.46 2012-06-30 12:56:36.000 182 33435.70 373.23 2291.20 31.46 2012-06-30 12:56:37.000 182 33435.77 373.19 2291.15 31.46 2012-06-30 12:56:38.000 182 33435.75 373.16 2291.19 31.46 2012-06-30 12:56:39.000 182 33435.81 373.13 2291.23 31.46 2012-06-30 12:56:40.000 182 33435.96 373.06 2291.07 31.46 2012-06-30 12:56:41.000 182 33435.94 373.06 2291.11 31.46 2012-06-30 12:56:42.000 182 33435.90 373.05 2291.13 31.46 2012-06-30 12:56:43.000 182 33436.03 373.01 2291.11 31.46 2012-06-30 12:56:44.000 182 33436.04 372.98 2291.05 31.46 2012-06-30 12:56:45.000 182 33436.00 372.95 2290.99 31.46 2012-06-30 12:56:46.000 182 33435.99 372.95 2290.96 31.46 2012-06-30 12:56:47.000 182 33436.06 372.95 2290.96 31.46 2012-06-30 12:56:48.000 182 33436.13 372.86 2290.98 31.46 2012-06-30 12:56:49.000 182 33436.23 372.80 2290.96 31.46 2012-06-30 12:56:50.000 182 33436.19 372.82 2291.00 31.46 2012-06-30 12:56:51.000 182 33436.35 372.77 2290.94 31.46 2012-06-30 12:56:52.000 182 33436.46 372.76 2290.84 31.46 2012-06-30 12:56:53.000 182 33436.48 372.72 2290.87 31.46 2012-06-30 12:56:54.000 182 33436.50 372.70 2290.87 31.46 2012-06-30 12:56:54.000 182 33436.50 372.66 2290.84 31.46 2012-06-30 12:56:56.000 182 33436.61 372.60 2290.90 31.46 2012-06-30 12:56:57.000 182 33436.46 372.60 2290.86 31.46 2012-06-30 12:56:58.000 182 33436.63 372.56 2290.80 31.46 2012-06-30 12:56:59.000 182 33436.56 372.52 2290.79 31.46 2012-06-30 12:57:00.000 182 33436.54 372.58 2290.74 31.46 2012-06-30 12:57:01.000 182 33436.60 372.55 2290.70 31.46 2012-06-30 12:57:02.000 182 33436.55 372.56 2290.61 31.46 2012-06-30 12:57:03.000 182 33436.57 372.54 2290.71 31.46 2012-06-30 12:57:04.000 182 33436.67 372.58 2290.62 31.46 2012-06-30 12:57:05.000 182 33436.64 372.55 2290.68 31.46 2012-06-30 12:57:06.000 182 33436.76 372.56 2290.59 31.46 2012-06-30 12:57:07.000 182 33436.67 372.58 2290.54 31.46 2012-06-30 12:57:07.000 182 33436.74 372.55 2290.55 31.46 2012-06-30 12:57:09.000 182 33436.71 372.51 2290.52 31.46 2012-06-30 12:57:10.000 182 33436.82 372.51 2290.48 31.46 2012-06-30 12:57:11.000 182 33436.77 372.53 2290.55 31.46 2012-06-30 12:57:12.000 182 33436.86 372.55 2290.45 31.46 2012-06-30 12:57:13.000 182 33436.80 372.52 2290.48 31.46 2012-06-30 12:57:14.000 182 33436.74 372.51 2290.46 31.46 2012-06-30 12:57:15.000 182 33436.82 372.51 2290.42 31.46 2012-06-30 12:57:16.000 182 33436.82 372.49 2290.34 31.46 2012-06-30 12:57:17.000 182 33436.86 372.51 2290.41 31.46 2012-06-30 12:57:18.000 182 33436.97 372.49 2290.39 31.46 2012-06-30 12:57:19.000 182 33436.88 372.54 2290.40 31.46 2012-06-30 12:57:20.000 182 33436.96 372.50 2290.40 31.46 2012-06-30 12:57:21.000 182 33436.89 372.55 2290.38 31.46 2012-06-30 12:57:22.000 182 33437.02 372.48 2290.30 31.46 2012-06-30 12:57:23.000 182 33437.05 372.49 2290.31 31.46 2012-06-30 12:57:24.000 182 33437.14 372.56 2290.22 31.46 2012-06-30 12:57:25.000 182 33437.04 372.53 2290.42 31.46 2012-06-30 12:57:26.000 182 33437.13 372.56 2290.32 31.46 2012-06-30 12:57:27.000 182 33437.18 372.48 2290.26 31.46 2012-06-30 12:57:28.000 182 33437.23 372.49 2290.32 31.46 2012-06-30 12:57:29.000 182 33437.26 372.45 2290.33 31.46 2012-06-30 12:57:30.000 182 33437.25 372.46 2290.24 31.46 2012-06-30 12:57:31.000 182 33437.29 372.41 2290.18 31.46 2012-06-30 12:57:32.000 182 33437.41 372.43 2290.18 31.46 2012-06-30 12:57:33.000 182 33437.36 372.42 2290.21 31.46 2012-06-30 12:57:34.000 182 33437.48 372.45 2290.14 31.46 2012-06-30 12:57:35.000 182 33437.50 372.44 2290.08 31.46 2012-06-30 12:57:36.000 182 33437.55 372.42 2290.07 31.46 2012-06-30 12:57:37.000 182 33437.48 372.38 2290.01 31.46 2012-06-30 12:57:38.000 182 33437.50 372.37 2290.12 31.46 2012-06-30 12:57:39.000 182 33437.50 372.34 2290.06 31.46 2012-06-30 12:57:40.000 182 33437.53 372.29 2289.97 31.46 2012-06-30 12:57:41.000 182 33437.48 372.31 2289.94 31.46 2012-06-30 12:57:42.000 182 33437.61 372.34 2289.99 31.46 2012-06-30 12:57:43.000 182 33437.63 372.27 2290.05 31.46 2012-06-30 12:57:44.000 182 33437.66 372.31 2289.92 31.46 2012-06-30 12:57:45.000 182 33437.57 372.30 2289.98 31.46 2012-06-30 12:57:46.000 182 33437.52 372.32 2289.89 31.46 2012-06-30 12:57:47.000 182 33437.53 372.31 2289.90 31.46 2012-06-30 12:57:48.000 182 33437.50 372.30 2289.91 31.46 2012-06-30 12:57:48.000 182 33437.46 372.33 2289.86 31.46 2012-06-30 12:57:50.000 182 33437.40 372.34 2289.85 31.46 2012-06-30 12:57:51.000 182 33437.45 372.31 2289.86 31.46 2012-06-30 12:57:52.000 182 33437.45 372.35 2289.84 31.46 2012-06-30 12:57:53.000 182 33437.47 372.35 2289.86 31.46 2012-06-30 12:57:54.000 182 33437.50 372.38 2289.78 31.46 2012-06-30 12:57:55.000 182 33437.51 372.36 2289.74 31.46 2012-06-30 12:57:56.000 182 33437.50 372.34 2289.70 31.46 2012-06-30 12:57:57.000 182 33437.49 372.35 2289.72 31.46 2012-06-30 12:57:58.000 182 33437.34 372.34 2289.71 31.46 2012-06-30 12:57:59.000 182 33437.41 372.35 2289.68 31.46 2012-06-30 12:58:00.000 182 33437.35 372.39 2289.72 31.46 2012-06-30 12:58:01.000 182 33437.33 372.40 2289.78 31.46 2012-06-30 12:58:01.000 182 33437.42 372.38 2289.77 31.46 2012-06-30 12:58:03.000 182 33437.38 372.42 2289.79 31.46 2012-06-30 12:58:04.000 182 33437.30 372.36 2289.75 31.46 2012-06-30 12:58:05.000 182 33437.34 372.36 2289.69 31.46 2012-06-30 12:58:06.000 182 33437.33 372.44 2289.76 31.46 2012-06-30 12:58:07.000 182 33437.36 372.38 2289.70 31.46 2012-06-30 12:58:08.000 182 33437.40 372.33 2289.68 31.46 2012-06-30 12:58:09.000 182 33437.32 372.31 2289.72 31.46 2012-06-30 12:58:10.000 182 33437.41 372.32 2289.62 31.46 2012-06-30 12:58:11.000 182 33437.32 372.34 2289.62 31.46 2012-06-30 12:58:12.000 182 33437.30 372.24 2289.77 31.46 2012-06-30 12:58:13.000 182 33437.36 372.28 2289.69 31.46 2012-06-30 12:58:14.000 182 33437.39 372.29 2289.63 31.46 2012-06-30 12:58:15.000 182 33437.56 372.31 2289.66 31.46 2012-06-30 12:58:16.000 182 33437.54 372.31 2289.58 31.46 2012-06-30 12:58:17.000 182 33437.42 372.30 2289.61 31.46 2012-06-30 12:58:18.000 182 33437.47 372.29 2289.64 31.46 2012-06-30 12:58:19.000 182 33437.54 372.31 2289.60 31.46 2012-06-30 12:58:20.000 182 33437.49 372.22 2289.60 31.46 2012-06-30 12:58:21.000 182 33437.56 372.23 2289.58 31.46 2012-06-30 12:58:22.000 182 33437.61 372.26 2289.50 31.46 2012-06-30 12:58:23.000 182 33437.67 372.23 2289.52 31.46 2012-06-30 12:58:24.000 182 33437.78 372.26 2289.55 31.46 2012-06-30 12:58:25.000 182 33437.68 372.21 2289.55 31.46 2012-06-30 12:58:26.000 182 33437.64 372.24 2289.58 31.46 2012-06-30 12:58:27.000 182 33437.75 372.21 2289.50 31.46 2012-06-30 12:58:28.000 182 33437.54 372.18 2289.44 31.46 2012-06-30 12:58:29.000 182 33437.68 372.19 2289.44 31.46 2012-06-30 12:58:30.000 182 33437.66 372.19 2289.43 31.46 2012-06-30 12:58:31.000 182 33437.64 372.19 2289.41 31.46 2012-06-30 12:58:32.000 182 33437.75 372.16 2289.43 31.46 2012-06-30 12:58:33.000 182 33437.58 372.16 2289.39 31.46 2012-06-30 12:58:34.000 182 33437.76 372.10 2289.39 31.46 2012-06-30 12:58:35.000 182 33437.63 372.06 2289.31 31.46 2012-06-30 12:58:36.000 182 33437.75 372.02 2289.36 31.46 2012-06-30 12:58:37.000 182 33437.72 372.03 2289.28 31.46 2012-06-30 12:58:38.000 182 33437.76 372.03 2289.32 31.46 2012-06-30 12:58:39.000 182 33437.58 371.98 2289.32 31.46 2012-06-30 12:58:40.000 182 33437.70 371.96 2289.34 31.46 2012-06-30 12:58:41.000 182 33437.72 371.97 2289.29 31.46 2012-06-30 12:58:42.000 182 33437.75 371.99 2289.31 31.46 2012-06-30 12:58:42.000 182 33437.75 371.94 2289.16 31.46 2012-06-30 12:58:44.000 182 33437.69 371.93 2289.18 31.46 2012-06-30 12:58:45.000 182 33437.68 371.89 2289.19 31.46 2012-06-30 12:58:46.000 182 33437.75 371.89 2289.12 31.46 2012-06-30 12:58:47.000 182 33437.71 371.90 2289.15 31.46 2012-06-30 12:58:48.000 182 33437.83 371.86 2289.20 31.46 2012-06-30 12:58:49.000 182 33437.81 371.89 2289.18 31.46 2012-06-30 12:58:50.000 182 33437.83 371.88 2289.11 31.46 2012-06-30 12:58:51.000 182 33437.75 371.95 2289.15 31.46 2012-06-30 12:58:52.000 182 33437.82 371.94 2289.11 31.46 2012-06-30 12:58:53.000 182 33437.76 371.95 2289.06 31.46 2012-06-30 12:58:54.000 182 33437.85 371.98 2289.06 31.46 2012-06-30 12:58:55.000 182 33437.92 372.02 2289.14 31.46 2012-06-30 12:58:55.000 182 33437.94 371.95 2288.99 31.46 2012-06-30 12:58:57.000 182 33437.87 371.98 2289.04 31.46 2012-06-30 12:58:58.000 182 33437.97 371.99 2289.01 31.46 2012-06-30 12:58:59.000 182 33438.04 371.97 2288.98 31.46 2012-06-30 12:59:00.000 182 33438.03 372.00 2288.99 31.46 2012-06-30 12:59:01.000 182 33438.03 372.04 2289.00 31.46 2012-06-30 12:59:02.000 182 33438.03 372.03 2288.99 31.46 2012-06-30 12:59:03.000 182 33437.97 372.06 2288.93 31.46 2012-06-30 12:59:04.000 182 33438.01 372.06 2288.87 31.46 2012-06-30 12:59:05.000 182 33437.98 372.06 2288.81 31.46 2012-06-30 12:59:06.000 182 33438.02 372.12 2288.93 31.46 2012-06-30 12:59:07.000 182 33438.02 372.12 2288.80 31.46 2012-06-30 12:59:08.000 182 33438.03 372.14 2288.86 31.46 2012-06-30 12:59:09.000 182 33437.99 372.14 2288.80 31.46 2012-06-30 12:59:10.000 182 33438.07 372.17 2288.79 31.46 2012-06-30 12:59:11.000 182 33437.95 372.14 2288.79 31.46 2012-06-30 12:59:12.000 182 33438.02 372.13 2288.71 31.46 2012-06-30 12:59:13.000 182 33438.10 372.12 2288.74 31.46 2012-06-30 12:59:14.000 182 33438.05 372.11 2288.74 31.46 2012-06-30 12:59:15.000 182 33438.01 372.11 2288.68 31.46 2012-06-30 12:59:16.000 182 33438.11 372.12 2288.63 31.46 2012-06-30 12:59:17.000 182 33437.99 372.10 2288.60 31.46 2012-06-30 12:59:18.000 182 33437.98 372.12 2288.65 31.46 2012-06-30 12:59:19.000 182 33437.79 372.10 2288.72 31.46 2012-06-30 12:59:20.000 182 33437.78 372.14 2288.69 31.46 2012-06-30 12:59:21.000 182 33437.69 372.14 2288.71 31.46 2012-06-30 12:59:22.000 182 33437.77 372.14 2288.66 31.46 2012-06-30 12:59:23.000 182 33437.76 372.18 2288.59 31.46 2012-06-30 12:59:24.000 182 33437.73 372.18 2288.66 31.46 2012-06-30 12:59:25.000 182 33437.79 372.23 2288.59 31.46 2012-06-30 12:59:26.000 182 33437.83 372.18 2288.59 31.46 2012-06-30 12:59:27.000 182 33437.70 372.20 2288.63 31.46 2012-06-30 12:59:28.000 182 33437.75 372.20 2288.67 31.46 2012-06-30 12:59:29.000 182 33437.71 372.18 2288.61 31.46 2012-06-30 12:59:30.000 182 33437.77 372.15 2288.53 31.46 2012-06-30 12:59:31.000 182 33437.79 372.18 2288.65 31.46 2012-06-30 12:59:32.000 182 33437.89 372.19 2288.56 31.46 2012-06-30 12:59:33.000 182 33437.79 372.19 2288.69 31.46 2012-06-30 12:59:34.000 182 33437.79 372.17 2288.59 31.46 2012-06-30 12:59:35.000 182 33437.81 372.19 2288.57 31.46 2012-06-30 12:59:36.000 182 33437.79 372.19 2288.51 31.46 2012-06-30 12:59:36.000 182 33437.75 372.24 2288.59 31.46 2012-06-30 12:59:38.000 182 33437.78 372.23 2288.60 31.46 2012-06-30 12:59:39.000 182 33437.85 372.24 2288.53 31.46 2012-06-30 12:59:40.000 182 33437.90 372.23 2288.60 31.46 2012-06-30 12:59:41.000 182 33437.88 372.20 2288.55 31.46 2012-06-30 12:59:42.000 182 33438.06 372.26 2288.61 31.46 2012-06-30 12:59:43.000 182 33438.04 372.21 2288.68 31.46 2012-06-30 12:59:44.000 182 33438.11 372.24 2288.53 31.46 2012-06-30 12:59:45.000 182 33438.06 372.22 2288.57 31.46 2012-06-30 12:59:46.000 182 33438.23 372.23 2288.52 31.46 2012-06-30 12:59:47.000 182 33438.11 372.23 2288.44 31.46 2012-06-30 12:59:48.000 182 33438.20 372.24 2288.51 31.46 2012-06-30 12:59:49.000 182 33438.19 372.19 2288.51 31.46 2012-06-30 12:59:49.000 182 33438.25 372.19 2288.52 31.46 2012-06-30 12:59:51.000 182 33438.23 372.23 2288.44 31.46 2012-06-30 12:59:52.000 182 33438.15 372.18 2288.43 31.46 2012-06-30 12:59:53.000 182 33438.18 372.13 2288.45 31.46 2012-06-30 12:59:54.000 182 33438.18 372.18 2288.40 31.46 2012-06-30 12:59:55.000 182 33438.23 372.10 2288.40 31.46 2012-06-30 12:59:56.000 182 33438.25 372.19 2288.32 31.46 2012-06-30 12:59:57.000 182 33438.29 372.14 2288.44 31.46 2012-06-30 12:59:58.000 182 33438.47 372.11 2288.45 31.46 2012-06-30 12:59:59.000 182 33438.36 372.13 2288.40 31.46 2012-06-30 13:00:00.000 182 33438.47 372.16 2288.35 31.46 2012-06-30 13:00:01.000 182 33438.48 372.21 2288.29 31.46 2012-06-30 13:00:02.000 182 33438.47 372.13 2288.35 31.46 2012-06-30 13:00:03.000 182 33438.49 372.16 2288.32 31.46 2012-06-30 13:00:04.000 182 33438.40 372.17 2288.23 31.46 2012-06-30 13:00:05.000 182 33438.35 372.16 2288.27 31.46 2012-06-30 13:00:06.000 182 33438.33 372.17 2288.23 31.46 2012-06-30 13:00:07.000 182 33438.44 372.18 2288.26 31.46 2012-06-30 13:00:08.000 182 33438.29 372.18 2288.20 31.46 2012-06-30 13:00:09.000 182 33438.35 372.17 2288.20 31.46 2012-06-30 13:00:10.000 182 33438.34 372.20 2288.21 31.46 2012-06-30 13:00:11.000 182 33438.35 372.16 2288.15 31.46 2012-06-30 13:00:12.000 182 33438.49 372.17 2288.13 31.46 2012-06-30 13:00:13.000 182 33438.47 372.22 2288.18 31.46 2012-06-30 13:00:14.000 182 33438.51 372.19 2288.19 31.46 2012-06-30 13:00:15.000 182 33438.58 372.18 2288.17 31.46 2012-06-30 13:00:16.000 182 33438.44 372.16 2288.15 31.46 2012-06-30 13:00:17.000 182 33438.43 372.16 2288.10 31.46 2012-06-30 13:00:18.000 182 33438.43 372.20 2288.12 31.46 2012-06-30 13:00:19.000 182 33438.40 372.16 2288.08 31.46 2012-06-30 13:00:20.000 182 33438.29 372.17 2288.14 31.46 2012-06-30 13:00:21.000 182 33438.36 372.15 2288.09 31.46 2012-06-30 13:00:22.000 182 33438.37 372.13 2288.04 31.46 2012-06-30 13:00:23.000 182 33438.40 372.12 2288.09 31.46 2012-06-30 13:00:24.000 182 33438.50 372.12 2288.12 31.46 2012-06-30 13:00:25.000 182 33438.60 372.14 2288.14 31.46 2012-06-30 13:00:26.000 182 33438.68 372.11 2288.13 31.46 2012-06-30 13:00:27.000 182 33438.56 372.19 2288.13 31.46 2012-06-30 13:00:28.000 182 33438.62 372.22 2288.09 31.46 2012-06-30 13:00:29.000 182 33438.54 372.21 2288.07 31.46 2012-06-30 13:00:30.000 182 33438.45 372.23 2288.06 31.46 2012-06-30 13:00:30.000 182 33438.43 372.25 2288.06 31.46 2012-06-30 13:00:32.000 182 33438.43 372.28 2288.07 31.46 2012-06-30 13:00:33.000 182 33438.31 372.27 2288.12 31.46 2012-06-30 13:00:34.000 182 33438.36 372.31 2288.07 31.46 2012-06-30 13:00:35.000 182 33438.38 372.31 2288.03 31.46 2012-06-30 13:00:36.000 182 33438.53 372.32 2287.98 31.46 2012-06-30 13:00:37.000 182 33438.62 372.36 2288.09 31.46 2012-06-30 13:00:38.000 182 33438.51 372.30 2288.03 31.46 2012-06-30 13:00:39.000 182 33438.66 372.31 2288.07 31.46 2012-06-30 13:00:40.000 182 33438.50 372.33 2288.03 31.46 2012-06-30 13:00:41.000 182 33438.57 372.35 2287.96 31.46 2012-06-30 13:00:42.000 182 33438.52 372.35 2288.06 31.46 2012-06-30 13:00:43.000 182 33438.54 372.34 2287.98 31.46 2012-06-30 13:00:43.000 182 33438.50 372.40 2288.01 31.46 2012-06-30 13:00:45.000 182 33438.46 372.41 2288.05 31.46 2012-06-30 13:00:46.000 182 33438.36 372.43 2287.95 31.46 2012-06-30 13:00:47.000 182 33438.27 372.42 2288.01 31.46 2012-06-30 13:00:48.000 182 33438.43 372.41 2288.08 31.46 2012-06-30 13:00:49.000 182 33438.36 372.40 2288.06 31.46 2012-06-30 13:00:50.000 182 33438.32 372.51 2288.03 31.46 2012-06-30 13:00:51.000 182 33438.31 372.50 2288.12 31.46 2012-06-30 13:00:52.000 182 33438.36 372.52 2288.05 31.46 2012-06-30 13:00:53.000 182 33438.28 372.53 2288.04 31.46 2012-06-30 13:00:54.000 182 33438.34 372.57 2288.10 31.46 2012-06-30 13:00:55.000 182 33438.40 372.60 2288.12 31.46 2012-06-30 13:00:56.000 182 33438.40 372.55 2288.02 31.46 2012-06-30 13:00:57.000 182 33438.24 372.51 2288.06 31.46 2012-06-30 13:00:58.000 182 33438.27 372.54 2288.12 31.46 2012-06-30 13:00:59.000 182 33438.25 372.52 2288.09 31.46 2012-06-30 13:01:00.000 182 33438.32 372.50 2288.08 31.46 2012-06-30 13:01:01.000 182 33438.32 372.56 2288.12 31.46 2012-06-30 13:01:02.000 182 33438.31 372.47 2288.13 31.46 2012-06-30 13:01:03.000 182 33438.29 372.49 2288.13 31.46 2012-06-30 13:01:04.000 182 33438.32 372.49 2288.12 31.46 2012-06-30 13:01:05.000 182 33438.32 372.51 2288.07 31.46 2012-06-30 13:01:06.000 182 33438.35 372.57 2288.19 31.46 2012-06-30 13:01:07.000 182 33438.23 372.63 2288.06 31.46 2012-06-30 13:01:08.000 182 33438.22 372.65 2288.13 31.46 2012-06-30 13:01:09.000 182 33438.24 372.70 2288.09 31.46 2012-06-30 13:01:10.000 182 33438.21 372.75 2288.10 31.46 2012-06-30 13:01:11.000 182 33438.19 372.74 2288.05 31.46 2012-06-30 13:01:12.000 182 33438.16 372.77 2288.18 31.46 2012-06-30 13:01:13.000 182 33438.14 372.76 2288.17 31.46 2012-06-30 13:01:14.000 182 33438.14 372.79 2288.22 31.46 2012-06-30 13:01:15.000 182 33438.09 372.76 2288.13 31.46 2012-06-30 13:01:16.000 182 33438.20 372.77 2288.16 31.46 2012-06-30 13:01:17.000 182 33438.23 372.77 2288.13 31.46 2012-06-30 13:01:18.000 182 33438.30 372.76 2288.18 31.46 2012-06-30 13:01:19.000 182 33438.20 372.75 2288.20 31.46 2012-06-30 13:01:20.000 182 33438.11 372.77 2288.16 31.46 2012-06-30 13:01:21.000 182 33438.12 372.74 2288.18 31.46 2012-06-30 13:01:22.000 182 33438.10 372.78 2288.13 31.46 2012-06-30 13:01:23.000 182 33438.02 372.83 2288.17 31.46 2012-06-30 13:01:24.000 182 33438.01 372.85 2288.16 31.46 2012-06-30 13:01:24.000 182 33438.02 372.87 2288.20 31.46 2012-06-30 13:01:26.000 182 33437.96 372.88 2288.14 31.46 2012-06-30 13:01:27.000 182 33437.95 372.90 2288.15 31.46 2012-06-30 13:01:28.000 182 33438.02 372.88 2288.15 31.46 2012-06-30 13:01:29.000 182 33437.96 372.88 2288.24 31.46 2012-06-30 13:01:30.000 182 33437.94 372.90 2288.20 31.46 2012-06-30 13:01:31.000 182 33437.89 372.93 2288.27 31.46 2012-06-30 13:01:32.000 182 33437.85 372.86 2288.14 31.46 2012-06-30 13:01:33.000 182 33437.86 372.90 2288.26 31.46 2012-06-30 13:01:34.000 182 33437.78 372.88 2288.29 31.46 2012-06-30 13:01:35.000 182 33437.73 372.87 2288.22 31.46 2012-06-30 13:01:36.000 182 33437.69 372.88 2288.26 31.46 2012-06-30 13:01:37.000 182 33437.69 372.90 2288.26 31.46 2012-06-30 13:01:37.000 182 33437.72 372.88 2288.23 31.46 2012-06-30 13:01:39.000 182 33437.71 372.86 2288.34 31.46 2012-06-30 13:01:40.000 182 33437.64 372.86 2288.29 31.46 2012-06-30 13:01:41.000 182 33437.65 372.86 2288.24 31.46 2012-06-30 13:01:42.000 182 33437.48 372.87 2288.33 31.46 2012-06-30 13:01:43.000 182 33437.62 372.95 2288.37 31.46 2012-06-30 13:01:44.000 182 33437.48 372.87 2288.43 31.46 2012-06-30 13:01:45.000 182 33437.45 372.92 2288.42 31.46 2012-06-30 13:01:46.000 182 33437.40 372.92 2288.37 31.46 2012-06-30 13:01:47.000 182 33437.37 372.94 2288.35 31.46 2012-06-30 13:01:48.000 182 33437.35 373.01 2288.34 31.46 2012-06-30 13:01:49.000 182 33437.33 373.03 2288.39 31.46 2012-06-30 13:01:50.000 182 33437.17 373.05 2288.43 31.46 2012-06-30 13:01:51.000 182 33437.14 373.06 2288.47 31.46 2012-06-30 13:01:52.000 182 33437.10 373.10 2288.49 31.46 2012-06-30 13:01:53.000 182 33437.05 373.09 2288.44 31.46 2012-06-30 13:01:54.000 182 33437.01 373.15 2288.58 31.46 2012-06-30 13:01:55.000 182 33436.86 373.17 2288.55 31.46 2012-06-30 13:01:56.000 182 33436.90 373.20 2288.62 31.46 2012-06-30 13:01:57.000 182 33436.86 373.14 2288.52 31.46 2012-06-30 13:01:58.000 182 33436.93 373.15 2288.57 31.46 2012-06-30 13:01:59.000 182 33436.92 373.14 2288.59 31.46 2012-06-30 13:02:00.000 182 33436.90 373.13 2288.65 31.46 2012-06-30 13:02:01.000 182 33436.86 373.15 2288.62 31.46 2012-06-30 13:02:02.000 182 33436.92 373.16 2288.71 31.46 2012-06-30 13:02:03.000 182 33436.71 373.13 2288.78 31.46 2012-06-30 13:02:04.000 182 33436.81 373.17 2288.68 31.46 2012-06-30 13:02:05.000 182 33436.76 373.16 2288.72 31.46 2012-06-30 13:02:06.000 182 33436.79 373.18 2288.77 31.46 2012-06-30 13:02:07.000 182 33436.67 373.18 2288.74 31.46 2012-06-30 13:02:08.000 182 33436.71 373.16 2288.76 31.46 2012-06-30 13:02:09.000 182 33436.61 373.16 2288.77 31.46 2012-06-30 13:02:10.000 182 33436.60 373.12 2288.77 31.46 2012-06-30 13:02:11.000 182 33436.60 373.12 2288.80 31.46 2012-06-30 13:02:12.000 182 33436.58 373.19 2288.80 31.46 2012-06-30 13:02:13.000 182 33436.60 373.14 2288.81 31.46 2012-06-30 13:02:14.000 182 33436.55 373.13 2288.81 31.46 2012-06-30 13:02:15.000 182 33436.48 373.21 2288.86 31.46 2012-06-30 13:02:16.000 182 33436.44 373.12 2288.84 31.46 2012-06-30 13:02:17.000 182 33436.46 373.14 2288.85 31.46 2012-06-30 13:02:18.000 182 33436.43 373.14 2288.86 31.46 2012-06-30 13:02:18.000 182 33436.45 373.10 2288.85 31.46 2012-06-30 13:02:20.000 182 33436.42 373.11 2288.98 31.46 2012-06-30 13:02:21.000 182 33436.51 373.11 2288.88 31.46 2012-06-30 13:02:22.000 182 33436.30 373.10 2288.87 31.46 2012-06-30 13:02:23.000 182 33436.41 373.06 2288.92 31.46 2012-06-30 13:02:24.000 182 33436.48 373.07 2288.91 31.46 2012-06-30 13:02:25.000 182 33436.31 373.05 2288.96 31.46 2012-06-30 13:02:26.000 182 33436.33 373.01 2288.94 31.46 2012-06-30 13:02:27.000 182 33436.32 373.06 2289.05 31.46 2012-06-30 13:02:28.000 182 33436.20 373.00 2288.91 31.46 2012-06-30 13:02:29.000 182 33436.19 373.02 2288.90 31.46 2012-06-30 13:02:30.000 182 33436.09 373.06 2288.91 31.46 2012-06-30 13:02:31.000 182 33436.07 373.05 2288.96 31.46 2012-06-30 13:02:31.000 182 33435.98 373.03 2288.96 31.46 2012-06-30 13:02:33.000 182 33436.07 373.09 2289.04 31.46 2012-06-30 13:02:34.000 182 33436.00 373.07 2288.96 31.46 2012-06-30 13:02:35.000 182 33436.01 373.08 2288.99 31.46 2012-06-30 13:02:36.000 182 33436.03 373.08 2289.05 31.46 2012-06-30 13:02:37.000 182 33435.97 373.13 2289.11 31.46 2012-06-30 13:02:38.000 182 33435.92 373.11 2288.99 31.46 2012-06-30 13:02:39.000 182 33435.69 373.12 2289.00 31.46 2012-06-30 13:02:40.000 182 33435.77 373.16 2289.02 31.46 2012-06-30 13:02:41.000 182 33435.69 373.15 2289.01 31.46 2012-06-30 13:02:42.000 182 33435.64 373.18 2289.00 31.46 2012-06-30 13:02:43.000 182 33435.59 373.27 2289.19 31.46 2012-06-30 13:02:44.000 182 33435.59 373.26 2289.12 31.46 2012-06-30 13:02:45.000 182 33435.48 373.26 2289.06 31.46 2012-06-30 13:02:46.000 182 33435.42 373.32 2289.12 31.46 2012-06-30 13:02:47.000 182 33435.43 373.31 2289.18 31.46 2012-06-30 13:02:48.000 182 33435.45 373.31 2289.21 31.46 2012-06-30 13:02:49.000 182 33435.43 373.30 2289.23 31.46 2012-06-30 13:02:50.000 182 33435.50 373.32 2289.19 31.46 2012-06-30 13:02:51.000 182 33435.49 373.34 2289.21 31.46 2012-06-30 13:02:52.000 182 33435.30 373.38 2289.23 31.46 2012-06-30 13:02:53.000 182 33435.36 373.37 2289.32 31.46 2012-06-30 13:02:54.000 182 33435.28 373.38 2289.33 31.46 2012-06-30 13:02:55.000 182 33435.19 373.38 2289.35 31.46 2012-06-30 13:02:56.000 182 33435.12 373.42 2289.42 31.46 2012-06-30 13:02:57.000 182 33435.14 373.38 2289.22 31.46 2012-06-30 13:02:58.000 182 33435.10 373.38 2289.34 31.46 2012-06-30 13:02:59.000 182 33435.11 373.32 2289.32 31.46 2012-06-30 13:03:00.000 182 33435.09 373.38 2289.30 31.46 2012-06-30 13:03:01.000 182 33435.06 373.35 2289.35 31.46 2012-06-30 13:03:02.000 182 33435.05 373.33 2289.43 31.46 2012-06-30 13:03:03.000 182 33435.10 373.36 2289.40 31.46 2012-06-30 13:03:04.000 182 33435.09 373.34 2289.48 31.46 2012-06-30 13:03:05.000 182 33435.03 373.36 2289.43 31.46 2012-06-30 13:03:06.000 182 33434.96 373.40 2289.37 31.46 2012-06-30 13:03:07.000 182 33434.79 373.41 2289.47 31.46 2012-06-30 13:03:08.000 182 33434.89 373.39 2289.47 31.46 2012-06-30 13:03:09.000 182 33434.87 373.39 2289.40 31.46 2012-06-30 13:03:10.000 182 33434.83 373.40 2289.40 31.46 2012-06-30 13:03:11.000 182 33434.74 373.40 2289.47 31.46 2012-06-30 13:03:12.000 182 33434.76 373.39 2289.48 31.46 2012-06-30 13:03:12.000 182 33434.76 373.41 2289.60 31.46 2012-06-30 13:03:14.000 182 33434.70 373.33 2289.49 31.46 2012-06-30 13:03:15.000 182 33434.85 373.36 2289.48 31.46 2012-06-30 13:03:16.000 182 33434.76 373.36 2289.48 31.46 2012-06-30 13:03:17.000 182 33434.78 373.37 2289.50 31.46 2012-06-30 13:03:18.000 182 33434.77 373.29 2289.52 31.46 2012-06-30 13:03:19.000 182 33434.72 373.36 2289.56 31.46 2012-06-30 13:03:20.000 182 33434.66 373.34 2289.59 31.46 2012-06-30 13:03:21.000 182 33434.66 373.33 2289.46 31.46 2012-06-30 13:03:22.000 182 33434.75 373.30 2289.56 31.46 2012-06-30 13:03:23.000 182 33434.69 373.26 2289.47 31.46 2012-06-30 13:03:24.000 182 33434.72 373.33 2289.52 31.46 2012-06-30 13:03:25.000 182 33434.69 373.30 2289.57 31.46 2012-06-30 13:03:25.000 182 33434.61 373.31 2289.61 31.46 2012-06-30 13:03:27.000 182 33434.65 373.31 2289.60 31.46 2012-06-30 13:03:28.000 182 33434.59 373.33 2289.47 31.46 2012-06-30 13:03:29.000 182 33434.53 373.31 2289.62 31.46 2012-06-30 13:03:30.000 182 33434.57 373.33 2289.56 31.46 2012-06-30 13:03:31.000 182 33434.63 373.34 2289.51 31.46 2012-06-30 13:03:32.000 182 33434.55 373.31 2289.64 31.46 2012-06-30 13:03:33.000 182 33434.60 373.34 2289.56 31.46 2012-06-30 13:03:34.000 182 33434.53 373.34 2289.58 31.46 2012-06-30 13:03:35.000 182 33434.46 373.34 2289.58 31.46 2012-06-30 13:03:36.000 182 33434.50 373.32 2289.56 31.46 2012-06-30 13:03:37.000 182 33434.52 373.36 2289.62 31.46 2012-06-30 13:03:38.000 182 33434.37 373.38 2289.63 31.46 2012-06-30 13:03:39.000 182 33434.46 373.36 2289.59 31.46 2012-06-30 13:03:40.000 182 33434.35 373.34 2289.64 31.46 2012-06-30 13:03:41.000 182 33434.38 373.32 2289.68 31.46 2012-06-30 13:03:42.000 182 33434.33 373.34 2289.64 31.46 2012-06-30 13:03:43.000 182 33434.41 373.31 2289.59 31.46 2012-06-30 13:03:44.000 182 33434.43 373.37 2289.60 31.46 2012-06-30 13:03:45.000 182 33434.31 373.27 2289.61 31.46 2012-06-30 13:03:46.000 182 33434.29 373.28 2289.62 31.46 2012-06-30 13:03:47.000 182 33434.31 373.24 2289.59 31.46 2012-06-30 13:03:48.000 182 33434.38 373.22 2289.62 31.46 2012-06-30 13:03:49.000 182 33434.26 373.27 2289.68 31.46 2012-06-30 13:03:50.000 182 33434.21 373.23 2289.70 31.46 2012-06-30 13:03:51.000 182 33434.26 373.24 2289.65 31.46 2012-06-30 13:03:52.000 182 33434.29 373.21 2289.66 31.46 2012-06-30 13:03:53.000 182 33434.20 373.19 2289.67 31.46 2012-06-30 13:03:54.000 182 33434.24 373.21 2289.67 31.46 2012-06-30 13:03:55.000 182 33434.23 373.25 2289.61 31.46 2012-06-30 13:03:56.000 182 33434.10 373.21 2289.72 31.46 2012-06-30 13:03:57.000 182 33434.23 373.21 2289.60 31.46 2012-06-30 13:03:58.000 182 33434.13 373.22 2289.62 31.46 2012-06-30 13:03:59.000 182 33434.07 373.19 2289.65 31.46 2012-06-30 13:04:00.000 182 33434.15 373.21 2289.64 31.46 2012-06-30 13:04:01.000 182 33434.07 373.22 2289.58 31.46 2012-06-30 13:04:02.000 182 33434.03 373.22 2289.63 31.46 2012-06-30 13:04:03.000 182 33434.18 373.26 2289.62 31.46 2012-06-30 13:04:04.000 182 33433.94 373.18 2289.62 31.46 2012-06-30 13:04:05.000 182 33434.00 373.17 2289.68 31.46 2012-06-30 13:04:06.000 182 33434.03 373.18 2289.69 31.46 2012-06-30 13:04:06.000 182 33433.95 373.20 2289.68 31.46 2012-06-30 13:04:08.000 182 33433.94 373.22 2289.62 31.46 2012-06-30 13:04:09.000 182 33433.91 373.20 2289.66 31.46 2012-06-30 13:04:10.000 182 33433.90 373.23 2289.64 31.46 2012-06-30 13:04:11.000 182 33433.97 373.22 2289.70 31.46 2012-06-30 13:04:12.000 182 33433.90 373.27 2289.72 31.46 2012-06-30 13:04:13.000 182 33433.88 373.25 2289.60 31.46 2012-06-30 13:04:14.000 182 33433.84 373.27 2289.77 31.46 2012-06-30 13:04:15.000 182 33433.85 373.23 2289.64 31.46 2012-06-30 13:04:16.000 182 33433.59 373.28 2289.70 31.46 2012-06-30 13:04:17.000 182 33433.66 373.27 2289.75 31.46 2012-06-30 13:04:18.000 182 33433.65 373.30 2289.69 31.46 2012-06-30 13:04:19.000 182 33433.49 373.32 2289.68 31.46 2012-06-30 13:04:19.000 182 33433.45 373.34 2289.80 31.46 2012-06-30 13:04:21.000 182 33433.27 373.33 2289.74 31.46 2012-06-30 13:04:22.000 182 33433.31 373.35 2289.70 31.46 2012-06-30 13:04:23.000 182 33433.22 373.37 2289.68 31.46 2012-06-30 13:04:24.000 182 33433.17 373.42 2289.76 31.46 2012-06-30 13:04:25.000 182 33433.02 373.45 2289.83 31.46 2012-06-30 13:04:26.000 182 33432.86 373.43 2289.81 31.46 2012-06-30 13:04:27.000 182 33432.75 373.45 2289.88 31.46 2012-06-30 13:04:28.000 182 33432.74 373.43 2289.86 31.46 2012-06-30 13:04:29.000 182 33432.59 373.44 2289.87 31.46 2012-06-30 13:04:30.000 182 33432.58 373.54 2289.87 31.46 2012-06-30 13:04:31.000 182 33432.49 373.55 2290.01 31.46 2012-06-30 13:04:32.000 182 33432.48 373.58 2290.03 31.46 2012-06-30 13:04:33.000 182 33432.42 373.63 2290.03 31.46 2012-06-30 13:04:34.000 182 33432.40 373.66 2290.04 31.46 2012-06-30 13:04:35.000 182 33432.40 373.69 2290.05 31.46 2012-06-30 13:04:36.000 182 33432.37 373.71 2290.15 31.46 2012-06-30 13:04:37.000 182 33432.42 373.73 2290.14 31.46 2012-06-30 13:04:38.000 182 33432.36 373.68 2290.12 31.46 2012-06-30 13:04:39.000 182 33432.42 373.75 2290.17 31.46 2012-06-30 13:04:40.000 182 33432.42 373.69 2290.19 31.46 2012-06-30 13:04:41.000 182 33432.37 373.72 2290.20 31.46 2012-06-30 13:04:42.000 182 33432.35 373.75 2290.21 31.46 2012-06-30 13:04:43.000 182 33432.39 373.72 2290.24 31.46 2012-06-30 13:04:44.000 182 33432.27 373.77 2290.22 31.46 2012-06-30 13:04:45.000 182 33432.24 373.73 2290.26 31.46 2012-06-30 13:04:46.000 182 33432.23 373.72 2290.24 31.46 2012-06-30 13:04:47.000 182 33432.15 373.68 2290.33 31.46 2012-06-30 13:04:48.000 182 33432.15 373.71 2290.34 31.46 2012-06-30 13:04:49.000 182 33432.05 373.67 2290.34 31.46 2012-06-30 13:04:50.000 182 33432.02 373.69 2290.30 31.46 2012-06-30 13:04:51.000 182 33431.91 373.72 2290.39 31.46 2012-06-30 13:04:52.000 182 33431.90 373.71 2290.36 31.46 2012-06-30 13:04:53.000 182 33431.82 373.75 2290.39 31.46 2012-06-30 13:04:54.000 182 33431.82 373.75 2290.44 31.46 2012-06-30 13:04:55.000 182 33431.67 373.80 2290.43 31.46 2012-06-30 13:04:56.000 182 33431.52 373.75 2290.37 31.46 2012-06-30 13:04:57.000 182 33431.58 373.82 2290.44 31.46 2012-06-30 13:04:58.000 182 33431.49 373.81 2290.53 31.46 2012-06-30 13:04:59.000 182 33431.41 373.83 2290.49 31.46 2012-06-30 13:05:00.000 182 33431.35 373.84 2290.52 31.46 2012-06-30 13:05:00.000 182 33431.30 373.89 2290.53 31.46 2012-06-30 13:05:02.000 182 33431.29 373.86 2290.61 31.46 2012-06-30 13:05:03.000 182 33431.18 373.91 2290.53 31.46 2012-06-30 13:05:04.000 182 33431.08 373.94 2290.53 31.46 2012-06-30 13:05:05.000 182 33431.06 373.92 2290.59 31.46 2012-06-30 13:05:06.000 182 33430.95 373.97 2290.71 31.46 2012-06-30 13:05:07.000 182 33430.94 373.97 2290.70 31.46 2012-06-30 13:05:08.000 182 33430.92 374.06 2290.73 31.46 2012-06-30 13:05:09.000 182 33430.87 374.05 2290.66 31.46 2012-06-30 13:05:10.000 182 33430.69 374.09 2290.77 31.46 2012-06-30 13:05:11.000 182 33430.69 374.08 2290.82 31.46 2012-06-30 13:05:12.000 182 33430.59 374.06 2290.73 31.46 2012-06-30 13:05:13.000 182 33430.58 374.18 2290.88 31.46 2012-06-30 13:05:13.000 182 33430.50 374.09 2290.87 31.46 2012-06-30 13:05:15.000 182 33430.54 374.14 2290.93 31.46 2012-06-30 13:05:16.000 182 33430.49 374.12 2290.88 31.46 2012-06-30 13:05:17.000 182 33430.48 374.06 2290.93 31.46 2012-06-30 13:05:18.000 182 33430.57 374.11 2291.06 31.46 2012-06-30 13:05:19.000 182 33430.65 374.13 2290.97 31.46 2012-06-30 13:05:20.000 182 33430.62 374.11 2291.00 31.46 2012-06-30 13:05:21.000 182 33430.47 374.11 2291.08 31.46 2012-06-30 13:05:22.000 182 33430.55 374.07 2291.08 31.46 2012-06-30 13:05:23.000 182 33430.48 374.08 2290.98 31.46 2012-06-30 13:05:24.000 182 33430.49 374.06 2291.06 31.46 2012-06-30 13:05:25.000 182 33430.50 374.05 2291.11 31.46 2012-06-30 13:05:26.000 182 33430.44 374.08 2291.05 31.46 2012-06-30 13:05:27.000 182 33430.35 374.04 2291.14 31.46 2012-06-30 13:05:28.000 182 33430.46 374.07 2291.09 31.46 2012-06-30 13:05:29.000 182 33430.46 374.07 2291.12 31.46 2012-06-30 13:05:30.000 182 33430.41 373.98 2291.11 31.46 2012-06-30 13:05:31.000 182 33430.42 373.99 2291.20 31.46 2012-06-30 13:05:32.000 182 33430.43 373.99 2291.20 31.46 2012-06-30 13:05:33.000 182 33430.40 373.96 2291.18 31.46 2012-06-30 13:05:34.000 182 33430.50 373.87 2291.17 31.46 2012-06-30 13:05:35.000 182 33430.44 373.82 2291.14 31.46 2012-06-30 13:05:36.000 182 33430.51 373.89 2291.15 31.46 2012-06-30 13:05:37.000 182 33430.48 373.84 2291.12 31.46 2012-06-30 13:05:38.000 182 33430.51 373.83 2291.12 31.46 2012-06-30 13:05:39.000 182 33430.60 373.81 2291.12 31.46 2012-06-30 13:05:40.000 182 33430.55 373.78 2291.16 31.46 2012-06-30 13:05:41.000 182 33430.52 373.75 2291.22 31.46 2012-06-30 13:05:42.000 182 33430.61 373.75 2291.18 31.46 2012-06-30 13:05:43.000 182 33430.64 373.75 2291.15 31.46 2012-06-30 13:05:44.000 182 33430.62 373.79 2291.22 31.46 2012-06-30 13:05:45.000 182 33430.67 373.69 2291.17 31.46 2012-06-30 13:05:46.000 182 33430.64 373.72 2291.17 31.46 2012-06-30 13:05:47.000 182 33430.55 373.70 2291.11 31.46 2012-06-30 13:05:48.000 182 33430.65 373.71 2291.12 31.46 2012-06-30 13:05:49.000 182 33430.64 373.66 2291.16 31.46 2012-06-30 13:05:50.000 182 33430.59 373.64 2291.20 31.46 2012-06-30 13:05:51.000 182 33430.78 373.64 2291.15 31.46 2012-06-30 13:05:52.000 182 33430.74 373.65 2291.14 31.46 2012-06-30 13:05:53.000 182 33430.69 373.62 2291.10 31.46 2012-06-30 13:05:54.000 182 33430.86 373.58 2291.11 31.46 2012-06-30 13:05:54.000 182 33430.83 373.56 2291.05 31.46 2012-06-30 13:05:56.000 182 33430.74 373.55 2291.04 31.46 2012-06-30 13:05:57.000 182 33430.92 373.50 2291.03 31.46 2012-06-30 13:05:58.000 182 33430.79 373.46 2291.14 31.46 2012-06-30 13:05:59.000 182 33430.81 373.47 2291.09 31.46 2012-06-30 13:06:00.000 182 33430.84 373.45 2290.95 31.46 2012-06-30 13:06:01.000 182 33430.86 373.41 2291.05 31.46 2012-06-30 13:06:02.000 182 33430.90 373.40 2291.05 31.46 2012-06-30 13:06:03.000 182 33430.98 373.36 2290.95 31.46 2012-06-30 13:06:04.000 182 33430.96 373.39 2291.02 31.46 2012-06-30 13:06:05.000 182 33431.12 373.39 2290.99 31.46 2012-06-30 13:06:06.000 182 33431.08 373.35 2290.98 31.46 2012-06-30 13:06:07.000 182 33431.11 373.34 2290.95 31.46 2012-06-30 13:06:07.000 182 33431.25 373.37 2290.92 31.46 2012-06-30 13:06:09.000 182 33431.13 373.33 2290.89 31.46 2012-06-30 13:06:10.000 182 33431.14 373.36 2290.90 31.46 2012-06-30 13:06:11.000 182 33431.11 373.38 2290.83 31.46 2012-06-30 13:06:12.000 182 33431.15 373.39 2290.83 31.46 2012-06-30 13:06:13.000 182 33431.15 373.37 2290.81 31.46 2012-06-30 13:06:14.000 182 33431.14 373.39 2290.80 31.46 2012-06-30 13:06:15.000 182 33431.11 373.37 2290.84 31.46 2012-06-30 13:06:16.000 182 33431.20 373.41 2290.78 31.46 2012-06-30 13:06:17.000 182 33431.16 373.38 2290.75 31.46 2012-06-30 13:06:18.000 182 33431.33 373.41 2290.78 31.46 2012-06-30 13:06:19.000 182 33431.30 373.43 2290.76 31.46 2012-06-30 13:06:20.000 182 33431.41 373.41 2290.83 31.46 2012-06-30 13:06:21.000 182 33431.25 373.39 2290.84 31.46 2012-06-30 13:06:22.000 182 33431.19 373.46 2290.75 31.46 2012-06-30 13:06:23.000 182 33431.25 373.45 2290.79 31.46 2012-06-30 13:06:24.000 182 33431.25 373.42 2290.74 31.46 2012-06-30 13:06:25.000 182 33431.15 373.44 2290.73 31.46 2012-06-30 13:06:26.000 182 33431.12 373.49 2290.66 31.46 2012-06-30 13:06:27.000 182 33431.17 373.52 2290.74 31.46 2012-06-30 13:06:28.000 182 33431.14 373.51 2290.59 31.46 2012-06-30 13:06:29.000 182 33431.12 373.47 2290.61 31.46 2012-06-30 13:06:30.000 182 33431.23 373.43 2290.61 31.46 2012-06-30 13:06:31.000 182 33431.21 373.51 2290.71 31.46 2012-06-30 13:06:32.000 182 33431.19 373.50 2290.71 31.46 2012-06-30 13:06:33.000 182 33431.10 373.55 2290.66 31.46 2012-06-30 13:06:34.000 182 33431.11 373.55 2290.63 31.46 2012-06-30 13:06:35.000 182 33431.04 373.56 2290.63 31.46 2012-06-30 13:06:36.000 182 33431.08 373.52 2290.66 31.46 2012-06-30 13:06:37.000 182 33431.03 373.55 2290.70 31.46 2012-06-30 13:06:38.000 182 33431.00 373.55 2290.73 31.46 2012-06-30 13:06:39.000 182 33431.02 373.56 2290.67 31.46 2012-06-30 13:06:40.000 182 33430.93 373.55 2290.77 31.46 2012-06-30 13:06:41.000 182 33430.95 373.56 2290.76 31.46 2012-06-30 13:06:42.000 182 33430.93 373.56 2290.70 31.46 2012-06-30 13:06:43.000 182 33431.00 373.56 2290.73 31.46 2012-06-30 13:06:44.000 182 33431.06 373.61 2290.78 31.46 2012-06-30 13:06:45.000 182 33430.98 373.64 2290.72 31.46 2012-06-30 13:06:46.000 182 33431.11 373.64 2290.73 31.46 2012-06-30 13:06:47.000 182 33431.03 373.62 2290.68 31.46 2012-06-30 13:06:48.000 182 33431.23 373.68 2290.73 31.46 2012-06-30 13:06:48.000 182 33431.11 373.64 2290.75 31.46 2012-06-30 13:06:50.000 182 33431.17 373.61 2290.66 31.46 2012-06-30 13:06:51.000 182 33430.99 373.62 2290.71 31.46 2012-06-30 13:06:52.000 182 33431.17 373.65 2290.74 31.46 2012-06-30 13:06:53.000 182 33431.16 373.63 2290.71 31.46 2012-06-30 13:06:54.000 182 33431.19 373.56 2290.76 31.46 2012-06-30 13:06:55.000 182 33431.24 373.56 2290.76 31.46 2012-06-30 13:06:56.000 182 33431.30 373.53 2290.71 31.46 2012-06-30 13:06:57.000 182 33431.29 373.50 2290.68 31.46 2012-06-30 13:06:58.000 182 33431.40 373.52 2290.66 31.46 2012-06-30 13:06:59.000 182 33431.43 373.51 2290.73 31.46 2012-06-30 13:07:00.000 182 33431.43 373.52 2290.65 31.46 2012-06-30 13:07:01.000 182 33431.40 373.45 2290.69 31.46 2012-06-30 13:07:01.000 182 33431.43 373.46 2290.65 31.46 2012-06-30 13:07:03.000 182 33431.36 373.47 2290.61 31.46 2012-06-30 13:07:04.000 182 33431.40 373.43 2290.70 31.46 2012-06-30 13:07:05.000 182 33431.48 373.44 2290.61 31.46 2012-06-30 13:07:06.000 182 33431.54 373.41 2290.52 31.46 2012-06-30 13:07:07.000 182 33431.64 373.37 2290.65 31.46 2012-06-30 13:07:08.000 182 33431.64 373.42 2290.51 31.46 2012-06-30 13:07:09.000 182 33431.76 373.37 2290.60 31.46 2012-06-30 13:07:10.000 182 33431.78 373.34 2290.50 31.46 2012-06-30 13:07:11.000 182 33431.80 373.33 2290.42 31.46 2012-06-30 13:07:12.000 182 33431.85 373.32 2290.52 31.46 2012-06-30 13:07:13.000 182 33431.88 373.30 2290.43 31.46 2012-06-30 13:07:14.000 182 33431.90 373.26 2290.51 31.46 2012-06-30 13:07:15.000 182 33431.94 373.26 2290.48 31.46 2012-06-30 13:07:16.000 182 33431.91 373.25 2290.47 31.46 2012-06-30 13:07:17.000 182 33431.89 373.20 2290.48 31.46 2012-06-30 13:07:18.000 182 33431.97 373.25 2290.43 31.46 2012-06-30 13:07:19.000 182 33431.93 373.18 2290.33 31.46 2012-06-30 13:07:20.000 182 33431.99 373.20 2290.44 31.46 2012-06-30 13:07:21.000 182 33432.01 373.19 2290.38 31.46 2012-06-30 13:07:22.000 182 33432.05 373.21 2290.32 31.46 2012-06-30 13:07:23.000 182 33431.99 373.21 2290.33 31.46 2012-06-30 13:07:24.000 182 33432.04 373.17 2290.32 31.46 2012-06-30 13:07:25.000 182 33431.98 373.19 2290.20 31.46 2012-06-30 13:07:26.000 182 33431.93 373.20 2290.26 31.46 2012-06-30 13:07:27.000 182 33432.03 373.18 2290.26 31.46 2012-06-30 13:07:28.000 182 33432.02 373.22 2290.24 31.46 2012-06-30 13:07:29.000 182 33432.04 373.26 2290.12 31.46 2012-06-30 13:07:30.000 182 33432.09 373.21 2290.14 31.46 2012-06-30 13:07:31.000 182 33432.15 373.25 2290.09 31.46 2012-06-30 13:07:32.000 182 33432.13 373.22 2290.18 31.46 2012-06-30 13:07:33.000 182 33432.23 373.21 2290.14 31.46 2012-06-30 13:07:34.000 182 33432.12 373.20 2290.11 31.46 2012-06-30 13:07:35.000 182 33432.13 373.18 2290.08 31.46 2012-06-30 13:07:36.000 182 33432.12 373.17 2290.01 31.46 2012-06-30 13:07:37.000 182 33432.18 373.12 2290.14 31.46 2012-06-30 13:07:38.000 182 33432.20 373.12 2290.09 31.46 2012-06-30 13:07:39.000 182 33432.23 373.11 2290.06 31.46 2012-06-30 13:07:40.000 182 33432.30 373.11 2290.09 31.46 2012-06-30 13:07:41.000 182 33432.27 373.09 2290.08 31.46 2012-06-30 13:07:42.000 182 33432.21 373.07 2289.99 31.46 2012-06-30 13:07:42.000 182 33432.31 373.03 2290.07 31.46 2012-06-30 13:07:44.000 182 33432.21 373.05 2290.04 31.46 2012-06-30 13:07:45.000 182 33432.21 373.00 2289.99 31.46 2012-06-30 13:07:46.000 182 33432.26 373.05 2289.91 31.46 2012-06-30 13:07:47.000 182 33432.22 373.01 2289.92 31.46 2012-06-30 13:07:48.000 182 33432.16 373.02 2289.95 31.46 2012-06-30 13:07:49.000 182 33432.20 373.02 2289.93 31.46 2012-06-30 13:07:50.000 182 33432.20 373.01 2289.91 31.46 2012-06-30 13:07:51.000 182 33432.15 372.97 2289.84 31.46 2012-06-30 13:07:52.000 182 33432.38 372.96 2289.91 31.46 2012-06-30 13:07:53.000 182 33432.27 372.94 2289.92 31.46 2012-06-30 13:07:54.000 182 33432.18 372.96 2289.90 31.46 2012-06-30 13:07:55.000 182 33432.22 372.97 2289.80 31.46 2012-06-30 13:07:55.000 182 33432.26 372.97 2289.81 31.46 2012-06-30 13:07:57.000 182 33432.19 372.97 2289.80 31.46 2012-06-30 13:07:58.000 182 33432.12 373.01 2289.80 31.46 2012-06-30 13:07:59.000 182 33432.04 373.02 2289.78 31.46 2012-06-30 13:08:00.000 182 33432.05 373.05 2289.77 31.46 2012-06-30 13:08:01.000 182 33432.03 373.06 2289.75 31.46 2012-06-30 13:08:02.000 182 33432.05 373.06 2289.74 31.46 2012-06-30 13:08:03.000 182 33431.91 373.05 2289.77 31.46 2012-06-30 13:08:04.000 182 33432.04 373.06 2289.74 31.46 2012-06-30 13:08:05.000 182 33431.98 373.08 2289.74 31.46 2012-06-30 13:08:06.000 182 33431.99 373.10 2289.79 31.46 2012-06-30 13:08:07.000 182 33431.99 373.13 2289.71 31.46 2012-06-30 13:08:08.000 182 33432.04 373.12 2289.83 31.46 2012-06-30 13:08:09.000 182 33432.01 373.13 2289.76 31.46 2012-06-30 13:08:10.000 182 33432.02 373.16 2289.76 31.46 2012-06-30 13:08:11.000 182 33431.98 373.14 2289.70 31.46 2012-06-30 13:08:12.000 182 33431.96 373.15 2289.77 31.46 2012-06-30 13:08:13.000 182 33431.93 373.16 2289.74 31.46 2012-06-30 13:08:14.000 182 33431.86 373.17 2289.67 31.46 2012-06-30 13:08:15.000 182 33431.94 373.22 2289.68 31.46 2012-06-30 13:08:16.000 182 33431.96 373.16 2289.77 31.46 2012-06-30 13:08:17.000 182 33431.96 373.16 2289.74 31.46 2012-06-30 13:08:18.000 182 33432.05 373.13 2289.77 31.46 2012-06-30 13:08:19.000 182 33432.01 373.09 2289.73 31.46 2012-06-30 13:08:20.000 182 33432.11 373.08 2289.77 31.46 2012-06-30 13:08:21.000 182 33432.24 373.01 2289.82 31.46 2012-06-30 13:08:22.000 182 33432.13 372.96 2289.80 31.46 2012-06-30 13:08:23.000 182 33432.18 372.95 2289.72 31.46 2012-06-30 13:08:24.000 182 33432.29 372.86 2289.71 31.46 2012-06-30 13:08:25.000 182 33432.24 372.80 2289.64 31.46 2012-06-30 13:08:26.000 182 33432.18 372.82 2289.68 31.46 2012-06-30 13:08:27.000 182 33432.33 372.73 2289.64 31.46 2012-06-30 13:08:28.000 182 33432.30 372.70 2289.65 31.46 2012-06-30 13:08:29.000 182 33432.29 372.72 2289.68 31.46 2012-06-30 13:08:30.000 182 33432.50 372.66 2289.61 31.46 2012-06-30 13:08:31.000 182 33432.49 372.57 2289.70 31.46 2012-06-30 13:08:32.000 182 33432.42 372.54 2289.60 31.46 2012-06-30 13:08:33.000 182 33432.43 372.55 2289.55 31.46 2012-06-30 13:08:34.000 182 33432.46 372.51 2289.55 31.46 2012-06-30 13:08:35.000 182 33432.48 372.49 2289.50 31.46 2012-06-30 13:08:36.000 182 33432.57 372.46 2289.56 31.46 2012-06-30 13:08:36.000 182 33432.58 372.45 2289.43 31.46 2012-06-30 13:08:38.000 182 33432.50 372.40 2289.40 31.46 2012-06-30 13:08:39.000 182 33432.61 372.43 2289.39 31.46 2012-06-30 13:08:40.000 182 33432.56 372.36 2289.39 31.46 2012-06-30 13:08:41.000 182 33432.46 372.38 2289.41 31.46 2012-06-30 13:08:42.000 182 33432.39 372.37 2289.32 31.46 2012-06-30 13:08:43.000 182 33432.44 372.34 2289.27 31.46 2012-06-30 13:08:44.000 182 33432.30 372.33 2289.31 31.46 2012-06-30 13:08:45.000 182 33432.25 372.32 2289.31 31.46 2012-06-30 13:08:46.000 182 33432.18 372.33 2289.26 31.46 2012-06-30 13:08:47.000 182 33432.15 372.35 2289.27 31.46 2012-06-30 13:08:48.000 182 33432.12 372.41 2289.27 31.46 2012-06-30 13:08:49.000 182 33432.04 372.45 2289.36 31.46 2012-06-30 13:08:49.000 182 33432.07 372.47 2289.31 31.46 2012-06-30 13:08:51.000 182 33431.83 372.53 2289.30 31.46 2012-06-30 13:08:52.000 182 33431.96 372.60 2289.31 31.46 2012-06-30 13:08:53.000 182 33431.81 372.69 2289.30 31.46 2012-06-30 13:08:54.000 182 33431.80 372.68 2289.24 31.46 2012-06-30 13:08:55.000 182 33431.65 372.75 2289.30 31.46 2012-06-30 13:08:56.000 182 33431.68 372.74 2289.34 31.46 2012-06-30 13:08:57.000 182 33431.60 372.74 2289.35 31.46 2012-06-30 13:08:58.000 182 33431.60 372.75 2289.28 31.46 2012-06-30 13:08:59.000 182 33431.53 372.79 2289.42 31.46 2012-06-30 13:09:00.000 182 33431.45 372.82 2289.36 31.46 2012-06-30 13:09:01.000 182 33431.43 372.84 2289.30 31.46 2012-06-30 13:09:02.000 182 33431.41 372.88 2289.41 31.46 2012-06-30 13:09:03.000 182 33431.32 372.86 2289.41 31.46 2012-06-30 13:09:04.000 182 33431.29 372.92 2289.39 31.46 2012-06-30 13:09:05.000 182 33431.21 372.89 2289.46 31.46 2012-06-30 13:09:06.000 182 33431.17 372.94 2289.40 31.46 2012-06-30 13:09:07.000 182 33431.17 372.92 2289.51 31.46 2012-06-30 13:09:08.000 182 33431.15 372.99 2289.53 31.46 2012-06-30 13:09:09.000 182 33431.15 372.94 2289.52 31.46 2012-06-30 13:09:10.000 182 33431.22 372.90 2289.58 31.46 2012-06-30 13:09:11.000 182 33431.15 372.96 2289.56 31.46 2012-06-30 13:09:12.000 182 33431.12 372.94 2289.53 31.46 2012-06-30 13:09:13.000 182 33431.11 372.89 2289.59 31.46 2012-06-30 13:09:14.000 182 33431.04 372.90 2289.61 31.46 2012-06-30 13:09:15.000 182 33431.00 372.95 2289.66 31.46 2012-06-30 13:09:16.000 182 33430.90 372.94 2289.59 31.46 2012-06-30 13:09:17.000 182 33430.86 372.98 2289.65 31.46 2012-06-30 13:09:18.000 182 33430.75 373.02 2289.70 31.46 2012-06-30 13:09:19.000 182 33430.64 373.01 2289.68 31.46 2012-06-30 13:09:20.000 182 33430.64 373.09 2289.77 31.46 2012-06-30 13:09:21.000 182 33430.55 373.10 2289.76 31.46 2012-06-30 13:09:22.000 182 33430.51 373.12 2289.79 31.46 2012-06-30 13:09:23.000 182 33430.47 373.17 2289.75 31.46 2012-06-30 13:09:24.000 182 33430.40 373.12 2289.80 31.46 2012-06-30 13:09:25.000 182 33430.44 373.20 2289.81 31.46 2012-06-30 13:09:26.000 182 33430.36 373.27 2289.86 31.46 2012-06-30 13:09:27.000 182 33430.22 373.31 2289.88 31.46 2012-06-30 13:09:28.000 182 33430.06 373.34 2289.77 31.46 2012-06-30 13:09:29.000 182 33429.99 373.45 2289.93 31.46 2012-06-30 13:09:30.000 182 33430.07 373.44 2289.84 31.46 2012-06-30 13:09:30.000 182 33429.81 373.44 2289.87 31.46 2012-06-30 13:09:32.000 182 33429.75 373.53 2289.90 31.46 2012-06-30 13:09:33.000 182 33429.57 373.54 2290.05 31.46 2012-06-30 13:09:34.000 182 33429.64 373.57 2290.00 31.46 2012-06-30 13:09:35.000 182 33429.46 373.57 2290.02 31.46 2012-06-30 13:09:36.000 182 33429.43 373.58 2290.09 31.46 2012-06-30 13:09:37.000 182 33429.40 373.66 2290.03 31.46 2012-06-30 13:09:38.000 182 33429.36 373.62 2290.14 31.46 2012-06-30 13:09:39.000 182 33429.24 373.63 2290.20 31.46 2012-06-30 13:09:40.000 182 33429.20 373.62 2290.31 31.46 2012-06-30 13:09:41.000 182 33428.99 373.64 2290.34 31.46 2012-06-30 13:09:42.000 182 33428.93 373.61 2290.37 31.46 2012-06-30 13:09:43.000 182 33428.86 373.68 2290.31 31.46 2012-06-30 13:09:43.000 182 33428.80 373.71 2290.39 31.46 2012-06-30 13:09:45.000 182 33428.85 373.73 2290.40 31.46 2012-06-30 13:09:46.000 182 33428.78 373.67 2290.39 31.46 2012-06-30 13:09:47.000 182 33428.94 373.72 2290.51 31.46 2012-06-30 13:09:48.000 182 33428.83 373.69 2290.54 31.46 2012-06-30 13:09:49.000 182 33428.80 373.72 2290.49 31.46 2012-06-30 13:09:50.000 182 33428.75 373.76 2290.62 31.46 2012-06-30 13:09:51.000 182 33428.67 373.71 2290.60 31.46 2012-06-30 13:09:52.000 182 33428.76 373.78 2290.63 31.46 2012-06-30 13:09:53.000 182 33428.72 373.77 2290.65 31.46 2012-06-30 13:09:54.000 182 33428.60 373.75 2290.73 31.46 2012-06-30 13:09:55.000 182 33428.61 373.76 2290.65 31.46 2012-06-30 13:09:56.000 182 33428.56 373.82 2290.74 31.46 2012-06-30 13:09:57.000 182 33428.57 373.77 2290.77 31.46 2012-06-30 13:09:58.000 182 33428.42 373.76 2290.68 31.46 2012-06-30 13:09:59.000 182 33428.39 373.78 2290.81 31.46 2012-06-30 13:10:00.000 182 33428.38 373.78 2290.83 31.46 2012-06-30 13:10:01.000 182 33428.35 373.75 2290.74 31.46 2012-06-30 13:10:02.000 182 33428.39 373.77 2290.80 31.46 2012-06-30 13:10:03.000 182 33428.42 373.78 2290.88 31.46 2012-06-30 13:10:04.000 182 33428.44 373.74 2290.80 31.46 2012-06-30 13:10:05.000 182 33428.28 373.73 2290.95 31.46 2012-06-30 13:10:06.000 182 33428.39 373.75 2290.91 31.46 2012-06-30 13:10:07.000 182 33428.38 373.76 2290.97 31.46 2012-06-30 13:10:08.000 182 33428.45 373.77 2290.93 31.46 2012-06-30 13:10:09.000 182 33428.41 373.72 2290.91 31.46 2012-06-30 13:10:10.000 182 33428.43 373.77 2290.89 31.46 2012-06-30 13:10:11.000 182 33428.48 373.73 2290.93 31.46 2012-06-30 13:10:12.000 182 33428.46 373.69 2290.95 31.46 2012-06-30 13:10:13.000 182 33428.41 373.74 2290.98 31.46 2012-06-30 13:10:14.000 182 33428.51 373.72 2291.07 31.46 2012-06-30 13:10:15.000 182 33428.39 373.74 2291.02 31.46 2012-06-30 13:10:16.000 182 33428.51 373.66 2291.05 31.46 2012-06-30 13:10:17.000 182 33428.52 373.65 2291.08 31.46 2012-06-30 13:10:18.000 182 33428.50 373.63 2291.11 31.46 2012-06-30 13:10:19.000 182 33428.47 373.62 2291.07 31.46 2012-06-30 13:10:20.000 182 33428.51 373.63 2291.00 31.46 2012-06-30 13:10:21.000 182 33428.57 373.63 2291.01 31.46 2012-06-30 13:10:22.000 182 33428.64 373.54 2291.10 31.46 2012-06-30 13:10:23.000 182 33428.60 373.51 2291.09 31.46 2012-06-30 13:10:24.000 182 33428.57 373.48 2291.10 31.46 2012-06-30 13:10:24.000 182 33428.64 373.50 2291.05 31.46 2012-06-30 13:10:26.000 182 33428.67 373.40 2291.09 31.46 2012-06-30 13:10:27.000 182 33428.60 373.36 2291.11 31.46 2012-06-30 13:10:28.000 182 33428.76 373.38 2291.07 31.46 2012-06-30 13:10:29.000 182 33428.60 373.37 2291.13 31.46 2012-06-30 13:10:30.000 182 33428.58 373.38 2291.08 31.46 2012-06-30 13:10:31.000 182 33428.61 373.36 2291.05 31.46 2012-06-30 13:10:32.000 182 33428.60 373.38 2290.99 31.46 2012-06-30 13:10:33.000 182 33428.55 373.40 2291.04 31.46 2012-06-30 13:10:34.000 182 33428.45 373.36 2291.04 31.46 2012-06-30 13:10:35.000 182 33428.50 373.39 2291.00 31.46 2012-06-30 13:10:36.000 182 33428.42 373.38 2290.91 31.46 2012-06-30 13:10:37.000 182 33428.44 373.42 2291.05 31.46 2012-06-30 13:10:37.000 182 33428.40 373.42 2291.06 31.46 2012-06-30 13:10:39.000 182 33428.41 373.38 2291.02 31.46 2012-06-30 13:10:40.000 182 33428.43 373.42 2290.92 31.46 2012-06-30 13:10:41.000 182 33428.37 373.42 2291.01 31.46 2012-06-30 13:10:42.000 182 33428.39 373.41 2291.02 31.46 2012-06-30 13:10:43.000 182 33428.31 373.46 2290.96 31.46 2012-06-30 13:10:44.000 182 33428.32 373.44 2291.02 31.46 2012-06-30 13:10:45.000 182 33428.34 373.43 2291.01 31.46 2012-06-30 13:10:46.000 182 33428.38 373.49 2291.11 31.46 2012-06-30 13:10:47.000 182 33428.39 373.47 2291.08 31.46 2012-06-30 13:10:48.000 182 33428.28 373.47 2291.08 31.46 2012-06-30 13:10:49.000 182 33428.32 373.46 2291.09 31.46 2012-06-30 13:10:50.000 182 33428.30 373.48 2291.12 31.46 2012-06-30 13:10:51.000 182 33428.30 373.50 2291.05 31.46 2012-06-30 13:10:52.000 182 33428.42 373.49 2291.16 31.46 2012-06-30 13:10:53.000 182 33428.39 373.55 2291.02 31.46 2012-06-30 13:10:54.000 182 33428.41 373.52 2291.05 31.46 2012-06-30 13:10:55.000 182 33428.38 373.51 2291.02 31.46 2012-06-30 13:10:56.000 182 33428.38 373.49 2291.07 31.46 2012-06-30 13:10:57.000 182 33428.49 373.47 2291.15 31.46 2012-06-30 13:10:58.000 182 33428.40 373.43 2291.11 31.46 2012-06-30 13:10:59.000 182 33428.49 373.39 2291.11 31.46 2012-06-30 13:11:00.000 182 33428.42 373.38 2291.16 31.46 2012-06-30 13:11:01.000 182 33428.53 373.35 2291.15 31.46 2012-06-30 13:11:02.000 182 33428.52 373.33 2291.12 31.46 2012-06-30 13:11:03.000 182 33428.46 373.34 2291.06 31.46 2012-06-30 13:11:04.000 182 33428.43 373.31 2291.13 31.46 2012-06-30 13:11:05.000 182 33428.56 373.28 2291.03 31.46 2012-06-30 13:11:06.000 182 33428.51 373.25 2290.99 31.46 2012-06-30 13:11:07.000 182 33428.54 373.25 2291.08 31.46 2012-06-30 13:11:08.000 182 33428.56 373.21 2291.03 31.46 2012-06-30 13:11:09.000 182 33428.51 373.23 2291.03 31.46 2012-06-30 13:11:10.000 182 33428.59 373.17 2291.10 31.46 2012-06-30 13:11:11.000 182 33428.60 373.10 2291.08 31.46 2012-06-30 13:11:12.000 182 33428.57 373.08 2291.02 31.46 2012-06-30 13:11:13.000 182 33428.63 373.06 2291.04 31.46 2012-06-30 13:11:14.000 182 33428.63 373.00 2290.98 31.46 2012-06-30 13:11:15.000 182 33428.56 373.01 2290.99 31.46 2012-06-30 13:11:16.000 182 33428.58 372.97 2290.93 31.46 2012-06-30 13:11:17.000 182 33428.61 372.97 2290.93 31.46 2012-06-30 13:11:18.000 182 33428.57 372.90 2290.93 31.46 2012-06-30 13:11:18.000 182 33428.67 372.92 2290.88 31.46 2012-06-30 13:11:20.000 182 33428.64 373.02 2290.96 31.46 2012-06-30 13:11:21.000 182 33428.67 372.98 2290.90 31.46 2012-06-30 13:11:22.000 182 33428.80 373.01 2290.93 31.46 2012-06-30 13:11:23.000 182 33428.61 372.95 2290.95 31.46 2012-06-30 13:11:24.000 182 33428.79 372.95 2290.91 31.46 2012-06-30 13:11:25.000 182 33428.85 372.93 2290.84 31.46 2012-06-30 13:11:26.000 182 33428.88 372.92 2290.84 31.46 2012-06-30 13:11:27.000 182 33428.94 372.89 2290.84 31.46 2012-06-30 13:11:28.000 182 33428.78 372.83 2290.70 31.46 2012-06-30 13:11:29.000 182 33428.88 372.87 2290.78 31.46 2012-06-30 13:11:30.000 182 33428.83 372.88 2290.81 31.46 2012-06-30 13:11:31.000 182 33428.76 372.90 2290.72 31.46 2012-06-30 13:11:31.000 182 33428.94 372.94 2290.71 31.46 2012-06-30 13:11:33.000 182 33428.85 372.96 2290.78 31.46 2012-06-30 13:11:34.000 182 33428.76 372.99 2290.82 31.46 2012-06-30 13:11:35.000 182 33428.82 372.98 2290.73 31.46 2012-06-30 13:11:36.000 182 33428.73 372.96 2290.70 31.46 2012-06-30 13:11:37.000 182 33428.79 372.99 2290.80 31.46 2012-06-30 13:11:38.000 182 33428.79 372.97 2290.72 31.46 2012-06-30 13:11:39.000 182 33428.82 373.02 2290.71 31.46 2012-06-30 13:11:40.000 182 33428.79 373.02 2290.80 31.46 2012-06-30 13:11:41.000 182 33428.89 373.00 2290.73 31.46 2012-06-30 13:11:42.000 182 33428.86 373.02 2290.70 31.46 2012-06-30 13:11:43.000 182 33428.84 373.04 2290.72 31.46 2012-06-30 13:11:44.000 182 33428.78 373.05 2290.71 31.46 2012-06-30 13:11:45.000 182 33428.78 373.08 2290.69 31.46 2012-06-30 13:11:46.000 182 33428.72 373.05 2290.70 31.46 2012-06-30 13:11:47.000 182 33428.67 373.03 2290.65 31.46 2012-06-30 13:11:48.000 182 33428.66 373.05 2290.60 31.46 2012-06-30 13:11:49.000 182 33428.75 373.08 2290.60 31.46 2012-06-30 13:11:50.000 182 33428.64 373.11 2290.68 31.46 2012-06-30 13:11:51.000 182 33428.69 373.09 2290.70 31.46 2012-06-30 13:11:52.000 182 33428.64 373.17 2290.61 31.46 2012-06-30 13:11:53.000 182 33428.51 373.17 2290.61 31.46 2012-06-30 13:11:54.000 182 33428.53 373.15 2290.64 31.46 2012-06-30 13:11:55.000 182 33428.53 373.15 2290.74 31.46 2012-06-30 13:11:56.000 182 33428.51 373.18 2290.74 31.46 2012-06-30 13:11:57.000 182 33428.41 373.21 2290.71 31.46 2012-06-30 13:11:58.000 182 33428.44 373.23 2290.71 31.46 2012-06-30 13:11:59.000 182 33428.33 373.26 2290.70 31.46 2012-06-30 13:12:00.000 182 33428.31 373.25 2290.74 31.46 2012-06-30 13:12:01.000 182 33428.40 373.25 2290.74 31.46 2012-06-30 13:12:02.000 182 33428.37 373.23 2290.70 31.46 2012-06-30 13:12:03.000 182 33428.32 373.27 2290.66 31.46 2012-06-30 13:12:04.000 182 33428.26 373.28 2290.77 31.46 2012-06-30 13:12:05.000 182 33428.25 373.25 2290.71 31.46 2012-06-30 13:12:06.000 182 33428.26 373.22 2290.74 31.46 2012-06-30 13:12:07.000 182 33428.21 373.25 2290.80 31.46 2012-06-30 13:12:08.000 182 33428.19 373.27 2290.73 31.46 2012-06-30 13:12:09.000 182 33428.17 373.20 2290.71 31.46 2012-06-30 13:12:10.000 182 33428.24 373.21 2290.72 31.46 2012-06-30 13:12:11.000 182 33428.25 373.20 2290.80 31.46 2012-06-30 13:12:12.000 182 33428.14 373.18 2290.77 31.46 2012-06-30 13:12:12.000 182 33428.11 373.17 2290.88 31.46 2012-06-30 13:12:14.000 182 33428.10 373.24 2290.88 31.46 2012-06-30 13:12:15.000 182 33428.15 373.21 2290.77 31.46 2012-06-30 13:12:16.000 182 33428.10 373.17 2290.80 31.46 2012-06-30 13:12:17.000 182 33427.96 373.25 2290.73 31.46 2012-06-30 13:12:18.000 182 33427.99 373.24 2290.73 31.46 2012-06-30 13:12:19.000 182 33427.98 373.22 2290.83 31.46 2012-06-30 13:12:20.000 182 33427.99 373.21 2290.87 31.46 2012-06-30 13:12:21.000 182 33428.10 373.23 2290.82 31.46 2012-06-30 13:12:22.000 182 33428.08 373.26 2290.80 31.46 2012-06-30 13:12:23.000 182 33427.99 373.25 2290.82 31.46 2012-06-30 13:12:24.000 182 33427.98 373.28 2290.79 31.46 2012-06-30 13:12:25.000 182 33427.95 373.31 2290.93 31.46 2012-06-30 13:12:25.000 182 33428.01 373.30 2290.86 31.46 2012-06-30 13:12:27.000 182 33428.00 373.32 2290.91 31.46 2012-06-30 13:12:28.000 182 33427.94 373.31 2290.84 31.46 2012-06-30 13:12:29.000 182 33427.77 373.32 2290.75 31.46 2012-06-30 13:12:30.000 182 33427.83 373.31 2290.81 31.46 2012-06-30 13:12:31.000 182 33427.86 373.33 2290.85 31.46 2012-06-30 13:12:32.000 182 33427.80 373.31 2290.79 31.46 2012-06-30 13:12:33.000 182 33427.79 373.31 2290.91 31.46 2012-06-30 13:12:34.000 182 33427.75 373.31 2290.86 31.46 2012-06-30 13:12:35.000 182 33427.85 373.33 2290.84 31.46 2012-06-30 13:12:36.000 182 33427.79 373.32 2290.86 31.46 2012-06-30 13:12:37.000 182 33427.77 373.31 2290.80 31.46 2012-06-30 13:12:38.000 182 33427.82 373.28 2290.85 31.46 2012-06-30 13:12:39.000 182 33427.74 373.26 2290.86 31.46 2012-06-30 13:12:40.000 182 33427.59 373.18 2290.77 31.46 2012-06-30 13:12:41.000 182 33427.70 373.21 2290.83 31.46 2012-06-30 13:12:42.000 182 33427.59 373.23 2290.79 31.46 2012-06-30 13:12:43.000 182 33427.58 373.25 2290.77 31.46 2012-06-30 13:12:44.000 182 33427.62 373.25 2290.80 31.46 2012-06-30 13:12:45.000 182 33427.54 373.20 2290.80 31.46 2012-06-30 13:12:46.000 182 33427.63 373.25 2290.85 31.46 2012-06-30 13:12:47.000 182 33427.52 373.30 2290.86 31.46 2012-06-30 13:12:48.000 182 33427.58 373.28 2290.80 31.46 2012-06-30 13:12:49.000 182 33427.65 373.29 2290.85 31.46 2012-06-30 13:12:50.000 182 33427.69 373.26 2290.80 31.46 2012-06-30 13:12:51.000 182 33427.68 373.31 2290.80 31.46 2012-06-30 13:12:52.000 182 33427.76 373.27 2290.89 31.46 2012-06-30 13:12:53.000 182 33427.93 373.23 2290.81 31.46 2012-06-30 13:12:54.000 182 33427.89 373.22 2290.77 31.46 2012-06-30 13:12:55.000 182 33427.91 373.27 2290.83 31.46 2012-06-30 13:12:56.000 182 33427.96 373.23 2290.82 31.46 2012-06-30 13:12:57.000 182 33428.03 373.23 2290.86 31.46 2012-06-30 13:12:58.000 182 33428.10 373.19 2290.75 31.46 2012-06-30 13:12:59.000 182 33428.21 373.17 2290.76 31.46 2012-06-30 13:13:00.000 182 33428.21 373.17 2290.75 31.46 2012-06-30 13:13:01.000 182 33428.26 373.13 2290.64 31.46 2012-06-30 13:13:02.000 182 33428.36 373.10 2290.71 31.46 2012-06-30 13:13:03.000 182 33428.42 373.09 2290.60 31.46 2012-06-30 13:13:04.000 182 33428.47 373.05 2290.65 31.46 2012-06-30 13:13:05.000 182 33428.60 372.98 2290.65 31.46 2012-06-30 13:13:06.000 182 33428.53 372.98 2290.63 31.46 2012-06-30 13:13:06.000 182 33428.55 372.96 2290.66 31.46 2012-06-30 13:13:08.000 182 33428.57 372.90 2290.59 31.46 2012-06-30 13:13:09.000 182 33428.55 372.87 2290.48 31.46 2012-06-30 13:13:10.000 182 33428.67 372.89 2290.55 31.46 2012-06-30 13:13:11.000 182 33428.62 372.88 2290.53 31.46 2012-06-30 13:13:12.000 182 33428.57 372.92 2290.53 31.46 2012-06-30 13:13:13.000 182 33428.59 372.94 2290.42 31.46 2012-06-30 13:13:14.000 182 33428.66 372.92 2290.43 31.46 2012-06-30 13:13:15.000 182 33428.57 372.88 2290.38 31.46 2012-06-30 13:13:16.000 182 33428.61 372.91 2290.36 31.46 2012-06-30 13:13:17.000 182 33428.57 372.89 2290.36 31.46 2012-06-30 13:13:18.000 182 33428.56 372.86 2290.36 31.46 2012-06-30 13:13:19.000 182 33428.54 372.94 2290.37 31.46 2012-06-30 13:13:19.000 182 33428.54 372.89 2290.39 31.46 2012-06-30 13:13:21.000 182 33428.61 372.94 2290.31 31.46 2012-06-30 13:13:22.000 182 33428.57 372.89 2290.28 31.46 2012-06-30 13:13:23.000 182 33428.60 372.92 2290.27 31.46 2012-06-30 13:13:24.000 182 33428.51 372.88 2290.22 31.46 2012-06-30 13:13:25.000 182 33428.59 372.91 2290.26 31.46 2012-06-30 13:13:26.000 182 33428.54 372.88 2290.23 31.46 2012-06-30 13:13:27.000 182 33428.59 372.88 2290.20 31.46 2012-06-30 13:13:28.000 182 33428.48 372.83 2290.25 31.46 2012-06-30 13:13:29.000 182 33428.53 372.89 2290.12 31.46 2012-06-30 13:13:30.000 182 33428.58 372.86 2290.21 31.46 2012-06-30 13:13:31.000 182 33428.35 372.86 2290.25 31.46 2012-06-30 13:13:32.000 182 33428.39 372.87 2290.20 31.46 2012-06-30 13:13:33.000 182 33428.36 372.87 2290.14 31.46 2012-06-30 13:13:34.000 182 33428.34 372.86 2290.13 31.46 2012-06-30 13:13:35.000 182 33428.33 372.89 2290.12 31.46 2012-06-30 13:13:36.000 182 33428.31 372.90 2290.15 31.46 2012-06-30 13:13:37.000 182 33428.30 372.94 2290.18 31.46 2012-06-30 13:13:38.000 182 33428.28 372.97 2290.06 31.46 2012-06-30 13:13:39.000 182 33428.32 373.01 2290.15 31.46 2012-06-30 13:13:40.000 182 33428.29 373.02 2290.10 31.46 2012-06-30 13:13:41.000 182 33428.41 373.00 2290.11 31.46 2012-06-30 13:13:42.000 182 33428.29 373.01 2290.03 31.46 2012-06-30 13:13:43.000 182 33428.28 372.99 2290.11 31.46 2012-06-30 13:13:44.000 182 33428.32 372.97 2290.13 31.46 2012-06-30 13:13:45.000 182 33428.32 372.98 2290.14 31.46 2012-06-30 13:13:46.000 182 33428.42 372.99 2290.11 31.46 2012-06-30 13:13:47.000 182 33428.40 372.98 2290.18 31.46 2012-06-30 13:13:48.000 182 33428.33 373.00 2290.17 31.46 2012-06-30 13:13:49.000 182 33428.36 373.02 2290.07 31.46 2012-06-30 13:13:50.000 182 33428.37 373.05 2290.18 31.46 2012-06-30 13:13:51.000 182 33428.33 373.06 2290.03 31.46 2012-06-30 13:13:52.000 182 33428.41 373.07 2290.03 31.46 2012-06-30 13:13:53.000 182 33428.33 373.07 2290.04 31.46 2012-06-30 13:13:54.000 182 33428.35 373.07 2290.03 31.46 2012-06-30 13:13:55.000 182 33428.42 373.10 2290.08 31.46 2012-06-30 13:13:56.000 182 33428.46 373.07 2289.99 31.46 2012-06-30 13:13:57.000 182 33428.35 373.10 2290.03 31.46 2012-06-30 13:13:58.000 182 33428.53 373.11 2290.03 31.46 2012-06-30 13:13:59.000 182 33428.54 373.12 2289.90 31.46 2012-06-30 13:14:00.000 182 33428.40 373.13 2290.01 31.46 2012-06-30 13:14:00.000 182 33428.57 373.05 2290.02 31.46 2012-06-30 13:14:02.000 182 33428.56 373.06 2290.06 31.46 2012-06-30 13:14:03.000 182 33428.64 373.02 2289.98 31.46 2012-06-30 13:14:04.000 182 33428.63 373.03 2289.99 31.46 2012-06-30 13:14:05.000 182 33428.75 372.99 2290.03 31.46 2012-06-30 13:14:06.000 182 33428.71 372.98 2290.02 31.46 2012-06-30 13:14:07.000 182 33428.59 372.94 2289.96 31.46 2012-06-30 13:14:08.000 182 33428.71 372.87 2290.01 31.46 2012-06-30 13:14:09.000 182 33428.64 372.88 2289.91 31.46 2012-06-30 13:14:10.000 182 33428.59 372.83 2289.90 31.46 2012-06-30 13:14:11.000 182 33428.56 372.82 2289.85 31.46 2012-06-30 13:14:12.000 182 33428.44 372.80 2289.83 31.46 2012-06-30 13:14:13.000 182 33428.48 372.76 2289.93 31.46 2012-06-30 13:14:13.000 182 33428.51 372.70 2289.89 31.46 2012-06-30 13:14:15.000 182 33428.50 372.71 2289.89 31.46 2012-06-30 13:14:16.000 182 33428.58 372.67 2289.80 31.46 2012-06-30 13:14:17.000 182 33428.50 372.66 2289.89 31.46 2012-06-30 13:14:18.000 182 33428.60 372.66 2289.83 31.46 2012-06-30 13:14:19.000 182 33428.63 372.62 2289.85 31.46 2012-06-30 13:14:20.000 182 33428.59 372.60 2289.95 31.46 2012-06-30 13:14:21.000 182 33428.57 372.57 2289.78 31.46 2012-06-30 13:14:22.000 182 33428.64 372.60 2289.86 31.46 2012-06-30 13:14:23.000 182 33428.79 372.55 2289.86 31.46 2012-06-30 13:14:24.000 182 33428.66 372.55 2289.77 31.46 2012-06-30 13:14:25.000 182 33428.68 372.59 2289.95 31.46 2012-06-30 13:14:26.000 182 33428.83 372.62 2289.77 31.46 2012-06-30 13:14:27.000 182 33428.82 372.64 2289.79 31.46 2012-06-30 13:14:28.000 182 33428.75 372.65 2289.78 31.46 2012-06-30 13:14:29.000 182 33428.82 372.62 2289.75 31.46 2012-06-30 13:14:30.000 182 33428.78 372.62 2289.71 31.46 2012-06-30 13:14:31.000 182 33428.80 372.72 2289.71 31.46 2012-06-30 13:14:32.000 182 33428.76 372.72 2289.71 31.46 2012-06-30 13:14:33.000 182 33428.82 372.70 2289.72 31.46 2012-06-30 13:14:34.000 182 33428.73 372.71 2289.69 31.46 2012-06-30 13:14:35.000 182 33428.66 372.71 2289.70 31.46 2012-06-30 13:14:36.000 182 33428.61 372.71 2289.64 31.46 2012-06-30 13:14:37.000 182 33428.60 372.75 2289.62 31.46 2012-06-30 13:14:38.000 182 33428.63 372.75 2289.75 31.46 2012-06-30 13:14:39.000 182 33428.68 372.79 2289.68 31.46 2012-06-30 13:14:40.000 182 33428.51 372.76 2289.63 31.46 2012-06-30 13:14:41.000 182 33428.51 372.80 2289.57 31.46 2012-06-30 13:14:42.000 182 33428.40 372.78 2289.54 31.46 2012-06-30 13:14:43.000 182 33428.39 372.83 2289.64 31.46 2012-06-30 13:14:44.000 182 33428.36 372.83 2289.62 31.46 2012-06-30 13:14:45.000 182 33428.31 372.91 2289.58 31.46 2012-06-30 13:14:46.000 182 33428.27 372.87 2289.72 31.46 2012-06-30 13:14:47.000 182 33428.41 372.95 2289.66 31.46 2012-06-30 13:14:48.000 182 33428.42 372.94 2289.64 31.46 2012-06-30 13:14:49.000 182 33428.48 372.97 2289.67 31.46 2012-06-30 13:14:50.000 182 33428.51 372.96 2289.70 31.46 2012-06-30 13:14:51.000 182 33428.50 372.99 2289.66 31.46 2012-06-30 13:14:52.000 182 33428.53 373.01 2289.65 31.46 2012-06-30 13:14:53.000 182 33428.60 373.03 2289.64 31.46 2012-06-30 13:14:54.000 182 33428.47 373.05 2289.55 31.46 2012-06-30 13:14:54.000 182 33428.52 373.07 2289.61 31.46 2012-06-30 13:14:56.000 182 33428.52 373.09 2289.64 31.46 2012-06-30 13:14:57.000 182 33428.46 373.10 2289.56 31.46 2012-06-30 13:14:58.000 182 33428.33 373.07 2289.69 31.46 2012-06-30 13:14:59.000 182 33428.38 373.15 2289.58 31.46 2012-06-30 13:15:00.000 182 33428.33 373.11 2289.59 31.46 2012-06-30 13:15:01.000 182 33428.27 373.20 2289.64 31.46 2012-06-30 13:15:02.000 182 33428.14 373.23 2289.59 31.46 2012-06-30 13:15:03.000 182 33428.13 373.26 2289.55 31.46 2012-06-30 13:15:04.000 182 33428.08 373.29 2289.59 31.46 2012-06-30 13:15:05.000 182 33428.01 373.30 2289.70 31.46 2012-06-30 13:15:06.000 182 33428.01 373.31 2289.66 31.46 2012-06-30 13:15:07.000 182 33427.96 373.33 2289.68 31.46 2012-06-30 13:15:07.000 182 33427.93 373.30 2289.71 31.46 2012-06-30 13:15:09.000 182 33427.88 373.39 2289.73 31.46 2012-06-30 13:15:10.000 182 33427.91 373.35 2289.79 31.46 2012-06-30 13:15:11.000 182 33427.84 373.32 2289.78 31.46 2012-06-30 13:15:12.000 182 33427.86 373.35 2289.79 31.46 2012-06-30 13:15:13.000 182 33427.77 373.29 2289.76 31.46 2012-06-30 13:15:14.000 182 33427.81 373.35 2289.77 31.46 2012-06-30 13:15:15.000 182 33427.75 373.31 2289.80 31.46 2012-06-30 13:15:16.000 182 33427.70 373.35 2289.78 31.46 2012-06-30 13:15:17.000 182 33427.79 373.35 2289.91 31.46 2012-06-30 13:15:18.000 182 33427.78 373.36 2289.96 31.46 2012-06-30 13:15:19.000 182 33427.73 373.42 2289.90 31.46 2012-06-30 13:15:20.000 182 33427.72 373.45 2289.87 31.46 2012-06-30 13:15:21.000 182 33427.78 373.45 2289.91 31.46 2012-06-30 13:15:22.000 182 33427.68 373.44 2289.93 31.46 2012-06-30 13:15:23.000 182 33427.64 373.48 2289.98 31.46 2012-06-30 13:15:24.000 182 33427.52 373.47 2289.95 31.46 2012-06-30 13:15:25.000 182 33427.52 373.57 2289.96 31.46 2012-06-30 13:15:26.000 182 33427.40 373.63 2290.06 31.46 2012-06-30 13:15:27.000 182 33427.32 373.61 2290.06 31.46 2012-06-30 13:15:28.000 182 33427.26 373.69 2290.09 31.46 2012-06-30 13:15:29.000 182 33427.04 373.68 2290.03 31.46 2012-06-30 13:15:30.000 182 33427.07 373.74 2290.11 31.46 2012-06-30 13:15:31.000 182 33426.87 373.78 2290.09 31.46 2012-06-30 13:15:32.000 182 33426.81 373.85 2290.12 31.46 2012-06-30 13:15:33.000 182 33426.72 373.87 2290.14 31.46 2012-06-30 13:15:34.000 182 33426.67 373.90 2290.30 31.46 2012-06-30 13:15:35.000 182 33426.62 373.96 2290.27 31.46 2012-06-30 13:15:36.000 182 33426.52 373.99 2290.19 31.46 2012-06-30 13:15:37.000 182 33426.47 374.04 2290.39 31.46 2012-06-30 13:15:38.000 182 33426.32 374.08 2290.36 31.46 2012-06-30 13:15:39.000 182 33426.29 374.16 2290.40 31.46 2012-06-30 13:15:40.000 182 33426.23 374.19 2290.42 31.46 2012-06-30 13:15:41.000 182 33425.97 374.28 2290.46 31.46 2012-06-30 13:15:42.000 182 33425.99 374.24 2290.48 31.46 2012-06-30 13:15:43.000 182 33425.82 374.33 2290.51 31.46 2012-06-30 13:15:44.000 182 33425.68 374.41 2290.52 31.46 2012-06-30 13:15:45.000 182 33425.60 374.41 2290.61 31.46 2012-06-30 13:15:46.000 182 33425.52 374.45 2290.61 31.46 2012-06-30 13:15:47.000 182 33425.40 374.49 2290.73 31.46 2012-06-30 13:15:48.000 182 33425.28 374.52 2290.67 31.46 2012-06-30 13:15:48.000 182 33425.15 374.56 2290.83 31.46 2012-06-30 13:15:50.000 182 33425.09 374.59 2290.73 31.46 2012-06-30 13:15:51.000 182 33425.09 374.60 2290.86 31.46 2012-06-30 13:15:52.000 182 33424.93 374.63 2290.89 31.46 2012-06-30 13:15:53.000 182 33424.78 374.63 2290.99 31.46 2012-06-30 13:15:54.000 182 33424.68 374.63 2290.99 31.46 2012-06-30 13:15:55.000 182 33424.52 374.66 2291.07 31.46 2012-06-30 13:15:56.000 182 33424.48 374.61 2291.10 31.46 2012-06-30 13:15:57.000 182 33424.31 374.64 2291.13 31.46 2012-06-30 13:15:58.000 182 33424.11 374.68 2291.20 31.46 2012-06-30 13:15:59.000 182 33424.11 374.74 2291.24 31.46 2012-06-30 13:16:00.000 182 33423.93 374.76 2291.24 31.46 2012-06-30 13:16:01.000 182 33423.89 374.84 2291.33 31.46 2012-06-30 13:16:01.000 182 33423.79 374.91 2291.48 31.46 2012-06-30 13:16:03.000 182 33423.84 374.88 2291.35 31.46 2012-06-30 13:16:04.000 182 33423.54 374.97 2291.47 31.46 2012-06-30 13:16:05.000 182 33423.56 375.04 2291.49 31.46 2012-06-30 13:16:06.000 182 33423.45 375.06 2291.47 31.46 2012-06-30 13:16:07.000 182 33423.38 375.15 2291.61 31.46 2012-06-30 13:16:08.000 182 33423.21 375.21 2291.70 31.46 2012-06-30 13:16:09.000 182 33423.14 375.21 2291.75 31.46 2012-06-30 13:16:10.000 182 33423.11 375.27 2291.71 31.46 2012-06-30 13:16:11.000 182 33422.86 375.31 2291.88 31.46 2012-06-30 13:16:12.000 182 33422.83 375.31 2291.86 31.46 2012-06-30 13:16:13.000 182 33422.76 375.37 2291.92 31.46 2012-06-30 13:16:14.000 182 33422.57 375.38 2291.94 31.46 2012-06-30 13:16:15.000 182 33422.49 375.34 2292.05 31.46 2012-06-30 13:16:16.000 182 33422.55 375.39 2292.04 31.46 2012-06-30 13:16:17.000 182 33422.45 375.38 2292.27 31.46 2012-06-30 13:16:18.000 182 33422.36 375.36 2292.20 31.46 2012-06-30 13:16:19.000 182 33422.31 375.40 2292.23 31.46 2012-06-30 13:16:20.000 182 33422.14 375.42 2292.19 31.46 2012-06-30 13:16:21.000 182 33422.02 375.45 2292.27 31.46 2012-06-30 13:16:22.000 182 33421.87 375.45 2292.39 31.46 2012-06-30 13:16:23.000 182 33421.82 375.50 2292.47 31.46 2012-06-30 13:16:24.000 182 33421.69 375.51 2292.51 31.46 2012-06-30 13:16:25.000 182 33421.46 375.58 2292.55 31.46 2012-06-30 13:16:26.000 182 33421.36 375.67 2292.64 31.46 2012-06-30 13:16:27.000 182 33421.25 375.65 2292.64 31.46 2012-06-30 13:16:28.000 182 33421.21 375.73 2292.69 31.46 2012-06-30 13:16:29.000 182 33421.00 375.83 2292.70 31.46 2012-06-30 13:16:30.000 182 33420.92 375.86 2292.77 31.46 2012-06-30 13:16:31.000 182 33420.78 375.94 2292.93 31.46 2012-06-30 13:16:32.000 182 33420.76 375.99 2292.89 31.46 2012-06-30 13:16:33.000 182 33420.75 376.04 2293.01 31.46 2012-06-30 13:16:34.000 182 33420.50 376.08 2293.04 31.46 2012-06-30 13:16:35.000 182 33420.51 376.14 2293.12 31.46 2012-06-30 13:16:36.000 182 33420.51 376.19 2293.15 31.46 2012-06-30 13:16:37.000 182 33420.40 376.26 2293.26 31.46 2012-06-30 13:16:38.000 182 33420.34 376.26 2293.34 31.46 2012-06-30 13:16:39.000 182 33420.31 376.31 2293.35 31.46 2012-06-30 13:16:40.000 182 33420.31 376.32 2293.36 31.46 2012-06-30 13:16:41.000 182 33420.35 376.33 2293.55 31.46 2012-06-30 13:16:42.000 182 33420.35 376.32 2293.56 31.46 2012-06-30 13:16:42.000 182 33420.27 376.39 2293.75 31.46 2012-06-30 13:16:44.000 182 33420.37 376.35 2293.72 31.46 2012-06-30 13:16:45.000 182 33420.40 376.31 2293.75 31.46 2012-06-30 13:16:46.000 182 33420.29 376.31 2293.74 31.46 2012-06-30 13:16:47.000 182 33420.43 376.32 2293.82 31.46 2012-06-30 13:16:48.000 182 33420.49 376.27 2293.81 31.46 2012-06-30 13:16:49.000 182 33420.48 376.29 2293.89 31.46 2012-06-30 13:16:50.000 182 33420.43 376.27 2294.01 31.46 2012-06-30 13:16:51.000 182 33420.49 376.28 2293.90 31.46 2012-06-30 13:16:52.000 182 33420.69 376.20 2294.04 31.46 2012-06-30 13:16:53.000 182 33420.62 376.20 2293.96 31.46 2012-06-30 13:16:54.000 182 33420.66 376.17 2293.99 31.46 2012-06-30 13:16:55.000 182 33420.61 376.19 2293.99 31.46 2012-06-30 13:16:55.000 182 33420.63 376.15 2294.10 31.46 2012-06-30 13:16:57.000 182 33420.75 376.13 2294.09 31.46 2012-06-30 13:16:58.000 182 33420.81 376.12 2294.16 31.46 2012-06-30 13:16:59.000 182 33420.90 376.07 2294.05 31.46 2012-06-30 13:17:00.000 182 33420.84 376.04 2294.06 31.46 2012-06-30 13:17:01.000 182 33420.94 376.02 2294.07 31.46 2012-06-30 13:17:02.000 182 33420.90 376.01 2294.15 31.46 2012-06-30 13:17:03.000 182 33420.88 375.98 2294.15 31.46 2012-06-30 13:17:04.000 182 33421.00 375.96 2294.15 31.46 2012-06-30 13:17:05.000 182 33420.80 375.88 2294.11 31.46 2012-06-30 13:17:06.000 182 33420.84 375.86 2294.10 31.46 2012-06-30 13:17:07.000 182 33420.82 375.84 2294.15 31.46 2012-06-30 13:17:08.000 182 33420.86 375.83 2294.15 31.46 2012-06-30 13:17:09.000 182 33420.81 375.84 2294.12 31.46 2012-06-30 13:17:10.000 182 33420.90 375.86 2294.20 31.46 2012-06-30 13:17:11.000 182 33420.93 375.83 2294.18 31.46 2012-06-30 13:17:12.000 182 33420.88 375.85 2294.15 31.46 2012-06-30 13:17:13.000 182 33420.82 375.83 2294.12 31.46 2012-06-30 13:17:14.000 182 33420.92 375.92 2294.17 31.46 2012-06-30 13:17:15.000 182 33420.87 375.92 2294.22 31.46 2012-06-30 13:17:16.000 182 33420.96 375.91 2294.09 31.46 2012-06-30 13:17:17.000 182 33420.89 376.02 2294.22 31.46 2012-06-30 13:17:18.000 182 33420.99 376.01 2294.24 31.46 2012-06-30 13:17:19.000 182 33420.96 376.05 2294.23 31.46 2012-06-30 13:17:20.000 182 33421.03 376.09 2294.20 31.46 2012-06-30 13:17:21.000 182 33420.95 376.12 2294.12 31.46 2012-06-30 13:17:22.000 182 33421.07 376.15 2294.14 31.46 2012-06-30 13:17:23.000 182 33421.06 376.17 2294.26 31.46 2012-06-30 13:17:24.000 182 33421.12 376.20 2294.17 31.46 2012-06-30 13:17:25.000 182 33421.08 376.26 2294.11 31.46 2012-06-30 13:17:26.000 182 33421.14 376.31 2294.22 31.46 2012-06-30 13:17:27.000 182 33421.02 376.28 2294.21 31.46 2012-06-30 13:17:28.000 182 33421.12 376.36 2294.18 31.46 2012-06-30 13:17:29.000 182 33421.09 376.33 2294.24 31.46 2012-06-30 13:17:30.000 182 33421.04 376.34 2294.25 31.46 2012-06-30 13:17:31.000 182 33421.15 376.36 2294.27 31.46 2012-06-30 13:17:32.000 182 33421.05 376.32 2294.20 31.46 2012-06-30 13:17:33.000 182 33421.00 376.30 2294.21 31.46 2012-06-30 13:17:34.000 182 33420.95 376.26 2294.21 31.46 2012-06-30 13:17:35.000 182 33421.02 376.28 2294.31 31.46 2012-06-30 13:17:36.000 182 33420.98 376.28 2294.27 31.46 2012-06-30 13:17:36.000 182 33420.97 376.26 2294.24 31.46 2012-06-30 13:17:38.000 182 33420.94 376.28 2294.34 31.46 2012-06-30 13:17:39.000 182 33420.86 376.23 2294.28 31.46 2012-06-30 13:17:40.000 182 33420.82 376.27 2294.25 31.46 2012-06-30 13:17:41.000 182 33420.78 376.31 2294.32 31.46 2012-06-30 13:17:42.000 182 33420.81 376.34 2294.29 31.46 2012-06-30 13:17:43.000 182 33420.74 376.35 2294.36 31.46 2012-06-30 13:17:44.000 182 33420.57 376.47 2294.33 31.46 2012-06-30 13:17:45.000 182 33420.47 376.52 2294.36 31.46 2012-06-30 13:17:46.000 182 33420.61 376.53 2294.40 31.46 2012-06-30 13:17:47.000 182 33420.33 376.62 2294.31 31.46 2012-06-30 13:17:48.000 182 33420.31 376.62 2294.31 31.46 2012-06-30 13:17:49.000 182 33420.25 376.72 2294.39 31.46 2012-06-30 13:17:49.000 182 33420.14 376.80 2294.34 31.46 2012-06-30 13:17:51.000 182 33420.09 376.82 2294.55 31.46 2012-06-30 13:17:52.000 182 33420.03 376.89 2294.40 31.46 2012-06-30 13:17:53.000 182 33420.00 377.02 2294.61 31.46 2012-06-30 13:17:54.000 182 33419.99 376.99 2294.53 31.46 2012-06-30 13:17:55.000 182 33419.94 377.04 2294.63 31.46 2012-06-30 13:17:56.000 182 33419.86 377.11 2294.71 31.46 2012-06-30 13:17:57.000 182 33419.88 377.18 2294.68 31.46 2012-06-30 13:17:58.000 182 33419.78 377.20 2294.70 31.46 2012-06-30 13:17:59.000 182 33419.78 377.20 2294.70 31.46 2012-06-30 13:18:00.000 182 33419.80 377.22 2294.83 31.46 2012-06-30 13:18:01.000 182 33419.85 377.24 2294.78 31.46 2012-06-30 13:18:02.000 182 33419.84 377.24 2294.90 31.46 2012-06-30 13:18:03.000 182 33419.84 377.23 2294.86 31.46 2012-06-30 13:18:04.000 182 33419.71 377.25 2295.02 31.46 2012-06-30 13:18:05.000 182 33419.72 377.23 2294.92 31.46 2012-06-30 13:18:06.000 182 33419.64 377.23 2294.99 31.46 2012-06-30 13:18:07.000 182 33419.55 377.24 2294.97 31.46 2012-06-30 13:18:08.000 182 33419.45 377.22 2295.03 31.46 2012-06-30 13:18:09.000 182 33419.42 377.24 2295.02 31.46 2012-06-30 13:18:10.000 182 33419.40 377.27 2295.02 31.46 2012-06-30 13:18:11.000 182 33419.29 377.33 2295.07 31.46 2012-06-30 13:18:12.000 182 33419.26 377.31 2295.07 31.46 2012-06-30 13:18:13.000 182 33419.25 377.35 2295.08 31.46 2012-06-30 13:18:14.000 182 33419.26 377.39 2295.19 31.46 2012-06-30 13:18:15.000 182 33419.20 377.38 2295.15 31.46 2012-06-30 13:18:16.000 182 33419.27 377.43 2295.20 31.46 2012-06-30 13:18:17.000 182 33419.20 377.47 2295.24 31.46 2012-06-30 13:18:18.000 182 33419.22 377.48 2295.28 31.46 2012-06-30 13:18:19.000 182 33419.36 377.49 2295.23 31.46 2012-06-30 13:18:20.000 182 33419.48 377.55 2295.39 31.46 2012-06-30 13:18:21.000 182 33419.51 377.55 2295.31 31.46 2012-06-30 13:18:22.000 182 33419.57 377.54 2295.33 31.46 2012-06-30 13:18:23.000 182 33419.86 377.59 2295.52 31.46 2012-06-30 13:18:24.000 182 33419.93 377.56 2295.44 31.46 2012-06-30 13:18:25.000 182 33420.19 377.58 2295.41 31.46 2012-06-30 13:18:26.000 182 33420.37 377.53 2295.46 31.46 2012-06-30 13:18:27.000 182 33420.65 377.58 2295.45 31.46 2012-06-30 13:18:28.000 182 33420.72 377.52 2295.39 31.46 2012-06-30 13:18:29.000 182 33420.94 377.51 2295.34 31.46 2012-06-30 13:18:30.000 182 33420.93 377.52 2295.27 31.46 2012-06-30 13:18:30.000 182 33421.08 377.49 2295.35 31.46 2012-06-30 13:18:32.000 182 33421.25 377.48 2295.21 31.46 2012-06-30 13:18:33.000 182 33421.30 377.45 2295.23 31.46 2012-06-30 13:18:34.000 182 33421.34 377.48 2295.32 31.46 2012-06-30 13:18:35.000 182 33421.44 377.46 2295.21 31.46 2012-06-30 13:18:36.000 182 33421.42 377.48 2295.20 31.46 2012-06-30 13:18:37.000 182 33421.52 377.46 2295.20 31.46 2012-06-30 13:18:38.000 182 33421.60 377.49 2295.12 31.46 2012-06-30 13:18:39.000 182 33421.56 377.50 2295.10 31.46 2012-06-30 13:18:40.000 182 33421.62 377.50 2295.19 31.46 2012-06-30 13:18:41.000 182 33421.77 377.52 2295.05 31.46 2012-06-30 13:18:42.000 182 33421.75 377.54 2295.03 31.46 2012-06-30 13:18:43.000 182 33421.87 377.56 2295.05 31.46 2012-06-30 13:18:43.000 182 33421.86 377.57 2295.07 31.46 2012-06-30 13:18:45.000 182 33422.04 377.56 2294.93 31.46 2012-06-30 13:18:46.000 182 33422.08 377.52 2294.95 31.46 2012-06-30 13:18:47.000 182 33422.14 377.53 2294.90 31.46 2012-06-30 13:18:48.000 182 33422.18 377.55 2294.84 31.46 2012-06-30 13:18:49.000 182 33422.24 377.57 2294.93 31.46 2012-06-30 13:18:50.000 182 33422.32 377.55 2294.88 31.46 2012-06-30 13:18:51.000 182 33422.33 377.49 2294.89 31.46 2012-06-30 13:18:52.000 182 33422.43 377.49 2294.89 31.46 2012-06-30 13:18:53.000 182 33422.49 377.47 2294.80 31.46 2012-06-30 13:18:54.000 182 33422.56 377.47 2294.79 31.46 2012-06-30 13:18:55.000 182 33422.70 377.49 2294.82 31.46 2012-06-30 13:18:56.000 182 33422.72 377.44 2294.84 31.46 2012-06-30 13:18:57.000 182 33422.79 377.44 2294.77 31.46 2012-06-30 13:18:58.000 182 33422.83 377.44 2294.76 31.46 2012-06-30 13:18:59.000 182 33423.15 377.44 2294.81 31.46 2012-06-30 13:19:00.000 182 33423.02 377.46 2294.76 31.46 2012-06-30 13:19:01.000 182 33423.15 377.45 2294.67 31.46 2012-06-30 13:19:02.000 182 33423.32 377.41 2294.74 31.46 2012-06-30 13:19:03.000 182 33423.27 377.45 2294.75 31.46 2012-06-30 13:19:04.000 182 33423.33 377.37 2294.68 31.46 2012-06-30 13:19:05.000 182 33423.50 377.42 2294.71 31.46 2012-06-30 13:19:06.000 182 33423.60 377.43 2294.63 31.46 2012-06-30 13:19:07.000 182 33423.65 377.43 2294.61 31.46 2012-06-30 13:19:08.000 182 33423.82 377.42 2294.56 31.46 2012-06-30 13:19:09.000 182 33423.85 377.44 2294.58 31.46 2012-06-30 13:19:10.000 182 33423.91 377.42 2294.53 31.46 2012-06-30 13:19:11.000 182 33423.86 377.45 2294.49 31.46 2012-06-30 13:19:12.000 182 33423.90 377.42 2294.47 31.46 2012-06-30 13:19:13.000 182 33423.85 377.45 2294.48 31.46 2012-06-30 13:19:14.000 182 33423.87 377.49 2294.46 31.46 2012-06-30 13:19:15.000 182 33423.85 377.46 2294.48 31.46 2012-06-30 13:19:16.000 182 33423.75 377.46 2294.43 31.46 2012-06-30 13:19:17.000 182 33423.76 377.48 2294.41 31.46 2012-06-30 13:19:18.000 182 33423.75 377.46 2294.37 31.46 2012-06-30 13:19:19.000 182 33423.75 377.48 2294.41 31.46 2012-06-30 13:19:20.000 182 33423.75 377.49 2294.40 31.46 2012-06-30 13:19:21.000 182 33423.75 377.54 2294.38 31.46 2012-06-30 13:19:22.000 182 33423.74 377.54 2294.37 31.46 2012-06-30 13:19:23.000 182 33423.69 377.61 2294.44 31.46 2012-06-30 13:19:24.000 182 33423.53 377.64 2294.42 31.46 2012-06-30 13:19:24.000 182 33423.57 377.64 2294.34 31.46 2012-06-30 13:19:26.000 182 33423.51 377.71 2294.38 31.46 2012-06-30 13:19:27.000 182 33423.54 377.79 2294.33 31.46 2012-06-30 13:19:28.000 182 33423.55 377.83 2294.41 31.46 2012-06-30 13:19:29.000 182 33423.54 377.90 2294.46 31.46 2012-06-30 13:19:30.000 182 33423.66 377.91 2294.50 31.46 2012-06-30 13:19:31.000 182 33423.70 377.97 2294.51 31.46 2012-06-30 13:19:32.000 182 33423.81 378.01 2294.45 31.46 2012-06-30 13:19:33.000 182 33423.79 378.06 2294.41 31.46 2012-06-30 13:19:34.000 182 33423.98 378.04 2294.51 31.46 2012-06-30 13:19:35.000 182 33424.18 378.11 2294.50 31.46 2012-06-30 13:19:36.000 182 33424.17 378.07 2294.47 31.46 2012-06-30 13:19:37.000 182 33424.38 378.06 2294.51 31.46 2012-06-30 13:19:37.000 182 33424.46 378.04 2294.48 31.46 2012-06-30 13:19:39.000 182 33424.62 377.97 2294.51 31.46 2012-06-30 13:19:40.000 182 33424.76 378.00 2294.47 31.46 2012-06-30 13:19:41.000 182 33424.91 377.91 2294.49 31.46 2012-06-30 13:19:42.000 182 33424.94 377.89 2294.45 31.46 2012-06-30 13:19:43.000 182 33425.21 377.82 2294.46 31.46 2012-06-30 13:19:44.000 182 33425.27 377.71 2294.42 31.46 2012-06-30 13:19:45.000 182 33425.48 377.66 2294.38 31.46 2012-06-30 13:19:46.000 182 33425.51 377.61 2294.47 31.46 2012-06-30 13:19:47.000 182 33425.80 377.49 2294.28 31.46 2012-06-30 13:19:48.000 182 33425.82 377.45 2294.31 31.46 2012-06-30 13:19:49.000 182 33426.01 377.40 2294.25 31.46 2012-06-30 13:19:50.000 182 33426.18 377.31 2294.09 31.46 2012-06-30 13:19:51.000 182 33426.36 377.31 2294.09 31.46 2012-06-30 13:19:52.000 182 33426.45 377.20 2294.09 31.46 2012-06-30 13:19:53.000 182 33426.82 377.14 2294.09 31.46 2012-06-30 13:19:54.000 182 33426.74 377.11 2294.05 31.46 2012-06-30 13:19:55.000 182 33426.92 377.06 2293.89 31.46 2012-06-30 13:19:56.000 182 33427.12 376.98 2293.82 31.46 2012-06-30 13:19:57.000 182 33427.20 376.91 2293.78 31.46 2012-06-30 13:19:58.000 182 33427.42 376.85 2293.79 31.46 2012-06-30 13:19:59.000 182 33427.71 376.80 2293.66 31.46 2012-06-30 13:20:00.000 182 33427.64 376.77 2293.63 31.46 2012-06-30 13:20:01.000 182 33427.89 376.66 2293.53 31.46 2012-06-30 13:20:02.000 182 33428.04 376.56 2293.53 31.46 2012-06-30 13:20:03.000 182 33428.21 376.56 2293.38 31.46 2012-06-30 13:20:04.000 182 33428.22 376.51 2293.31 31.46 2012-06-30 13:20:05.000 182 33428.66 376.43 2293.22 31.46 2012-06-30 13:20:06.000 182 33428.67 376.38 2293.18 31.46 2012-06-30 13:20:07.000 182 33428.86 376.28 2293.12 31.46 2012-06-30 13:20:08.000 182 33429.01 376.25 2293.06 31.46 2012-06-30 13:20:09.000 182 33429.10 376.18 2292.97 31.46 2012-06-30 13:20:10.000 182 33429.36 376.09 2292.81 31.46 2012-06-30 13:20:11.000 182 33429.54 376.02 2292.79 31.46 2012-06-30 13:20:12.000 182 33429.55 375.95 2292.78 31.46 2012-06-30 13:20:13.000 182 33429.83 375.94 2292.61 31.46 2012-06-30 13:20:14.000 182 33430.10 375.86 2292.55 31.46 2012-06-30 13:20:15.000 182 33430.08 375.80 2292.47 31.46 2012-06-30 13:20:16.000 182 33430.34 375.69 2292.45 31.46 2012-06-30 13:20:17.000 182 33430.58 375.66 2292.25 31.46 2012-06-30 13:20:18.000 182 33430.62 375.60 2292.18 31.46 2012-06-30 13:20:18.000 182 33430.77 375.57 2292.17 31.46 2012-06-30 13:20:20.000 182 33430.97 375.52 2292.01 31.46 2012-06-30 13:20:21.000 182 33430.94 375.49 2292.01 31.46 2012-06-30 13:20:22.000 182 33431.27 375.51 2291.91 31.46 2012-06-30 13:20:23.000 182 33431.32 375.41 2291.73 31.46 2012-06-30 13:20:24.000 182 33431.37 375.42 2291.67 31.46 2012-06-30 13:20:25.000 182 33431.52 375.46 2291.52 31.46 2012-06-30 13:20:26.000 182 33431.76 375.39 2291.52 31.46 2012-06-30 13:20:27.000 182 33431.78 375.33 2291.45 31.46 2012-06-30 13:20:28.000 182 33432.05 375.32 2291.42 31.46 2012-06-30 13:20:29.000 182 33432.12 375.32 2291.30 31.46 2012-06-30 13:20:30.000 182 33432.26 375.27 2291.31 31.46 2012-06-30 13:20:31.000 182 33432.49 375.26 2291.06 31.46 2012-06-30 13:20:31.000 182 33432.54 375.24 2291.09 31.46 2012-06-30 13:20:33.000 182 33432.65 375.21 2291.02 31.46 2012-06-30 13:20:34.000 182 33432.89 375.15 2291.07 31.46 2012-06-30 13:20:35.000 182 33433.08 375.12 2290.83 31.46 2012-06-30 13:20:36.000 182 33433.23 375.06 2290.78 31.46 2012-06-30 13:20:37.000 182 33433.40 374.98 2290.75 31.46 2012-06-30 13:20:38.000 182 33433.64 374.93 2290.61 31.46 2012-06-30 13:20:39.000 182 33433.70 374.90 2290.46 31.46 2012-06-30 13:20:40.000 182 33433.99 374.80 2290.47 31.46 2012-06-30 13:20:41.000 182 33434.21 374.75 2290.31 31.46 2012-06-30 13:20:42.000 182 33434.23 374.71 2290.27 31.46 2012-06-30 13:20:43.000 182 33434.44 374.64 2290.17 31.46 2012-06-30 13:20:44.000 182 33434.55 374.56 2290.08 31.46 2012-06-30 13:20:45.000 182 33434.68 374.51 2290.03 31.46 2012-06-30 13:20:46.000 182 33434.89 374.46 2289.97 31.46 2012-06-30 13:20:47.000 182 33435.03 374.39 2289.95 31.46 2012-06-30 13:20:48.000 182 33435.09 374.38 2289.85 31.46 2012-06-30 13:20:49.000 182 33435.27 374.31 2289.64 31.46 2012-06-30 13:20:50.000 182 33435.36 374.22 2289.66 31.46 2012-06-30 13:20:51.000 182 33435.49 374.24 2289.51 31.46 2012-06-30 13:20:52.000 182 33435.50 374.20 2289.46 31.46 2012-06-30 13:20:53.000 182 33435.72 374.14 2289.39 31.46 2012-06-30 13:20:54.000 182 33435.72 374.09 2289.41 31.46 2012-06-30 13:20:55.000 182 33435.90 374.07 2289.21 31.46 2012-06-30 13:20:56.000 182 33435.99 374.09 2289.14 31.46 2012-06-30 13:20:57.000 182 33436.05 374.04 2289.12 31.46 2012-06-30 13:20:58.000 182 33436.08 374.02 2288.98 31.46 2012-06-30 13:20:59.000 182 33436.23 373.96 2288.90 31.46 2012-06-30 13:21:00.000 182 33436.30 373.92 2288.90 31.46 2012-06-30 13:21:01.000 182 33436.37 373.92 2288.81 31.46 2012-06-30 13:21:02.000 182 33436.42 373.88 2288.71 31.46 2012-06-30 13:21:03.000 182 33436.56 373.83 2288.73 31.46 2012-06-30 13:21:04.000 182 33436.66 373.76 2288.62 31.46 2012-06-30 13:21:05.000 182 33436.82 373.75 2288.53 31.46 2012-06-30 13:21:06.000 182 33436.90 373.76 2288.56 31.46 2012-06-30 13:21:07.000 182 33437.05 373.69 2288.45 31.46 2012-06-30 13:21:08.000 182 33437.09 373.59 2288.26 31.46 2012-06-30 13:21:09.000 182 33437.19 373.61 2288.32 31.46 2012-06-30 13:21:10.000 182 33437.25 373.53 2288.26 31.46 2012-06-30 13:21:11.000 182 33437.39 373.48 2288.19 31.46 2012-06-30 13:21:12.000 182 33437.29 373.45 2288.12 31.46 2012-06-30 13:21:12.000 182 33437.44 373.39 2288.01 31.46 2012-06-30 13:21:14.000 182 33437.63 373.41 2287.92 31.46 2012-06-30 13:21:15.000 182 33437.62 373.37 2287.92 31.46 2012-06-30 13:21:16.000 182 33437.68 373.35 2287.91 31.46 2012-06-30 13:21:17.000 182 33437.78 373.32 2287.80 31.46 2012-06-30 13:21:18.000 182 33437.78 373.33 2287.78 31.46 2012-06-30 13:21:19.000 182 33438.03 373.31 2287.77 31.46 2012-06-30 13:21:20.000 182 33438.02 373.30 2287.63 31.46 2012-06-30 13:21:21.000 182 33438.15 373.27 2287.65 31.46 2012-06-30 13:21:22.000 182 33438.22 373.25 2287.60 31.46 2012-06-30 13:21:23.000 182 33438.39 373.27 2287.51 31.46 2012-06-30 13:21:24.000 182 33438.36 373.25 2287.46 31.46 2012-06-30 13:21:25.000 182 33438.43 373.26 2287.47 31.46 2012-06-30 13:21:25.000 182 33438.50 373.19 2287.35 31.46 2012-06-30 13:21:27.000 182 33438.47 373.22 2287.38 31.46 2012-06-30 13:21:28.000 182 33438.60 373.16 2287.30 31.46 2012-06-30 13:21:29.000 182 33438.66 373.19 2287.22 31.46 2012-06-30 13:21:30.000 182 33438.71 373.17 2287.21 31.46 2012-06-30 13:21:31.000 182 33438.78 373.21 2287.25 31.46 2012-06-30 13:21:32.000 182 33438.74 373.18 2287.16 31.46 2012-06-30 13:21:33.000 182 33438.68 373.15 2287.06 31.46 2012-06-30 13:21:34.000 182 33438.77 373.13 2287.01 31.46 2012-06-30 13:21:35.000 182 33438.89 373.16 2287.05 31.46 2012-06-30 13:21:36.000 182 33438.77 373.16 2286.98 31.46 2012-06-30 13:21:37.000 182 33438.84 373.16 2286.92 31.46 2012-06-30 13:21:38.000 182 33438.80 373.19 2286.88 31.46 2012-06-30 13:21:39.000 182 33438.81 373.13 2286.99 31.46 2012-06-30 13:21:40.000 182 33438.76 373.16 2286.91 31.46 2012-06-30 13:21:41.000 182 33438.86 373.21 2286.81 31.46 2012-06-30 13:21:42.000 182 33438.70 373.18 2286.83 31.46 2012-06-30 13:21:43.000 182 33438.75 373.28 2286.83 31.46 2012-06-30 13:21:44.000 182 33438.69 373.26 2286.84 31.46 2012-06-30 13:21:45.000 182 33438.71 373.31 2286.76 31.46 2012-06-30 13:21:46.000 182 33438.72 373.34 2286.83 31.46 2012-06-30 13:21:47.000 182 33438.70 373.38 2286.86 31.46 2012-06-30 13:21:48.000 182 33438.68 373.40 2286.87 31.46 2012-06-30 13:21:49.000 182 33438.70 373.43 2286.81 31.46 2012-06-30 13:21:50.000 182 33438.66 373.49 2286.86 31.46 2012-06-30 13:21:51.000 182 33438.52 373.48 2286.86 31.46 2012-06-30 13:21:52.000 182 33438.54 373.55 2286.85 31.46 2012-06-30 13:21:53.000 182 33438.49 373.58 2286.90 31.46 2012-06-30 13:21:54.000 182 33438.50 373.59 2286.89 31.46 2012-06-30 13:21:55.000 182 33438.55 373.59 2286.94 31.46 2012-06-30 13:21:56.000 182 33438.40 373.61 2286.89 31.46 2012-06-30 13:21:57.000 182 33438.57 373.70 2286.92 31.46 2012-06-30 13:21:58.000 182 33438.36 373.70 2286.94 31.46 2012-06-30 13:21:59.000 182 33438.39 373.73 2286.98 31.46 2012-06-30 13:22:00.000 182 33438.35 373.74 2286.94 31.46 2012-06-30 13:22:01.000 182 33438.39 373.75 2287.03 31.46 2012-06-30 13:22:02.000 182 33438.28 373.81 2287.00 31.46 2012-06-30 13:22:03.000 182 33438.29 373.82 2287.11 31.46 2012-06-30 13:22:04.000 182 33438.27 373.84 2287.05 31.46 2012-06-30 13:22:05.000 182 33438.22 373.84 2287.07 31.46 2012-06-30 13:22:06.000 182 33438.15 373.83 2287.11 31.46 2012-06-30 13:22:06.000 182 33438.14 373.89 2287.13 31.46 2012-06-30 13:22:08.000 182 33438.15 373.99 2287.17 31.46 2012-06-30 13:22:09.000 182 33438.03 374.00 2287.19 31.46 2012-06-30 13:22:10.000 182 33438.21 373.95 2287.24 31.46 2012-06-30 13:22:11.000 182 33438.00 374.01 2287.24 31.46 2012-06-30 13:22:12.000 182 33438.01 374.03 2287.35 31.46 2012-06-30 13:22:13.000 182 33438.00 374.04 2287.34 31.46 2012-06-30 13:22:14.000 182 33437.95 374.07 2287.44 31.46 2012-06-30 13:22:15.000 182 33438.00 374.08 2287.41 31.46 2012-06-30 13:22:16.000 182 33438.01 374.13 2287.38 31.46 2012-06-30 13:22:17.000 182 33437.91 374.11 2287.44 31.46 2012-06-30 13:22:18.000 182 33437.85 374.13 2287.44 31.46 2012-06-30 13:22:19.000 182 33437.85 374.16 2287.47 31.46 2012-06-30 13:22:19.000 182 33437.81 374.18 2287.53 31.46 2012-06-30 13:22:21.000 182 33437.75 374.18 2287.56 31.46 2012-06-30 13:22:22.000 182 33437.68 374.21 2287.64 31.46 2012-06-30 13:22:23.000 182 33437.61 374.22 2287.69 31.46 2012-06-30 13:22:24.000 182 33437.58 374.22 2287.63 31.46 2012-06-30 13:22:25.000 182 33437.52 374.25 2287.71 31.46 2012-06-30 13:22:26.000 182 33437.49 374.28 2287.76 31.46 2012-06-30 13:22:27.000 182 33437.40 374.28 2287.69 31.46 2012-06-30 13:22:28.000 182 33437.41 374.32 2287.85 31.46 2012-06-30 13:22:29.000 182 33437.21 374.38 2287.81 31.46 2012-06-30 13:22:30.000 182 33437.20 374.37 2287.77 31.46 2012-06-30 13:22:31.000 182 33437.17 374.40 2287.88 31.46 2012-06-30 13:22:32.000 182 33437.14 374.48 2287.97 31.46 2012-06-30 13:22:33.000 182 33437.02 374.48 2287.94 31.46 2012-06-30 13:22:34.000 182 33437.01 374.50 2288.05 31.46 2012-06-30 13:22:35.000 182 33436.94 374.55 2288.10 31.46 2012-06-30 13:22:36.000 182 33436.93 374.53 2288.01 31.46 2012-06-30 13:22:37.000 182 33436.86 374.51 2288.03 31.46 2012-06-30 13:22:38.000 182 33436.91 374.63 2288.25 31.46 2012-06-30 13:22:39.000 182 33436.77 374.63 2288.24 31.46 2012-06-30 13:22:40.000 182 33436.86 374.67 2288.29 31.46 2012-06-30 13:22:41.000 182 33436.54 374.65 2288.34 31.46 2012-06-30 13:22:42.000 182 33436.69 374.75 2288.32 31.46 2012-06-30 13:22:43.000 182 33436.61 374.73 2288.37 31.46 2012-06-30 13:22:44.000 182 33436.49 374.75 2288.48 31.46 2012-06-30 13:22:45.000 182 33436.54 374.71 2288.48 31.46 2012-06-30 13:22:46.000 182 33436.50 374.73 2288.49 31.46 2012-06-30 13:22:47.000 182 33436.45 374.72 2288.51 31.46 2012-06-30 13:22:48.000 182 33436.43 374.70 2288.66 31.46 2012-06-30 13:22:49.000 182 33436.36 374.73 2288.71 31.46 2012-06-30 13:22:50.000 182 33436.37 374.74 2288.69 31.46 2012-06-30 13:22:51.000 182 33436.31 374.78 2288.82 31.46 2012-06-30 13:22:52.000 182 33436.34 374.75 2288.81 31.46 2012-06-30 13:22:53.000 182 33436.35 374.79 2288.86 31.46 2012-06-30 13:22:54.000 182 33436.38 374.74 2288.86 31.46 2012-06-30 13:22:55.000 182 33436.29 374.71 2288.91 31.46 2012-06-30 13:22:56.000 182 33436.36 374.76 2288.87 31.46 2012-06-30 13:22:57.000 182 33436.35 374.73 2288.90 31.46 2012-06-30 13:22:58.000 182 33436.26 374.76 2288.93 31.46 2012-06-30 13:22:59.000 182 33436.26 374.72 2288.99 31.46 2012-06-30 13:23:00.000 182 33436.32 374.74 2289.01 31.46 2012-06-30 13:23:00.000 182 33436.35 374.70 2289.11 31.46 2012-06-30 13:23:02.000 182 33436.30 374.74 2289.06 31.46 2012-06-30 13:23:03.000 182 33436.20 374.67 2289.14 31.46 2012-06-30 13:23:04.000 182 33436.30 374.71 2289.07 31.46 2012-06-30 13:23:05.000 182 33436.24 374.69 2289.03 31.46 2012-06-30 13:23:06.000 182 33436.10 374.67 2289.14 31.46 2012-06-30 13:23:07.000 182 33436.16 374.66 2289.17 31.46 2012-06-30 13:23:08.000 182 33436.04 374.67 2289.22 31.46 2012-06-30 13:23:09.000 182 33436.10 374.62 2289.25 31.46 2012-06-30 13:23:10.000 182 33436.17 374.60 2289.34 31.46 2012-06-30 13:23:11.000 182 33435.98 374.62 2289.24 31.46 2012-06-30 13:23:12.000 182 33435.98 374.66 2289.30 31.46 2012-06-30 13:23:13.000 182 33435.99 374.62 2289.31 31.46 2012-06-30 13:23:13.000 182 33435.93 374.65 2289.25 31.46 2012-06-30 13:23:15.000 182 33435.95 374.67 2289.32 31.46 2012-06-30 13:23:16.000 182 33435.86 374.65 2289.42 31.46 2012-06-30 13:23:17.000 182 33435.89 374.68 2289.45 31.46 2012-06-30 13:23:18.000 182 33435.80 374.65 2289.47 31.46 2012-06-30 13:23:19.000 182 33435.77 374.68 2289.45 31.46 2012-06-30 13:23:20.000 182 33435.75 374.65 2289.37 31.46 2012-06-30 13:23:21.000 182 33435.69 374.66 2289.49 31.46 2012-06-30 13:23:22.000 182 33435.68 374.65 2289.55 31.46 2012-06-30 13:23:23.000 182 33435.72 374.68 2289.50 31.46 2012-06-30 13:23:24.000 182 33435.70 374.64 2289.55 31.46 2012-06-30 13:23:25.000 182 33435.60 374.65 2289.53 31.46 2012-06-30 13:23:26.000 182 33435.57 374.68 2289.59 31.46 2012-06-30 13:23:27.000 182 33435.59 374.72 2289.63 31.46 2012-06-30 13:23:28.000 182 33435.48 374.68 2289.76 31.46 2012-06-30 13:23:29.000 182 33435.44 374.71 2289.70 31.46 2012-06-30 13:23:30.000 182 33435.39 374.71 2289.70 31.46 2012-06-30 13:23:31.000 182 33435.37 374.72 2289.67 31.46 2012-06-30 13:23:32.000 182 33435.22 374.71 2289.80 31.46 2012-06-30 13:23:33.000 182 33435.26 374.72 2289.69 31.46 2012-06-30 13:23:34.000 182 33435.15 374.71 2289.85 31.46 2012-06-30 13:23:35.000 182 33435.12 374.76 2289.77 31.46 2012-06-30 13:23:36.000 182 33435.05 374.71 2289.76 31.46 2012-06-30 13:23:37.000 182 33435.06 374.71 2289.83 31.46 2012-06-30 13:23:38.000 182 33435.01 374.75 2289.84 31.46 2012-06-30 13:23:39.000 182 33434.86 374.77 2289.89 31.46 2012-06-30 13:23:40.000 182 33434.86 374.80 2289.99 31.46 2012-06-30 13:23:41.000 182 33434.81 374.80 2289.99 31.46 2012-06-30 13:23:42.000 182 33434.81 374.85 2290.01 31.46 2012-06-30 13:23:43.000 182 33434.79 374.83 2290.08 31.46 2012-06-30 13:23:44.000 182 33434.81 374.84 2290.06 31.46 2012-06-30 13:23:45.000 182 33434.80 374.84 2290.15 31.46 2012-06-30 13:23:46.000 182 33434.66 374.83 2290.11 31.46 2012-06-30 13:23:47.000 182 33434.67 374.88 2290.06 31.46 2012-06-30 13:23:48.000 182 33434.65 374.83 2290.18 31.46 2012-06-30 13:23:49.000 182 33434.63 374.83 2290.22 31.46 2012-06-30 13:23:50.000 182 33434.53 374.84 2290.20 31.46 2012-06-30 13:23:51.000 182 33434.54 374.90 2290.22 31.46 2012-06-30 13:23:52.000 182 33434.53 374.88 2290.20 31.46 2012-06-30 13:23:53.000 182 33434.34 374.85 2290.32 31.46 2012-06-30 13:23:54.000 182 33434.47 374.92 2290.36 31.46 2012-06-30 13:23:54.000 182 33434.30 374.91 2290.31 31.46 2012-06-30 13:23:56.000 182 33434.26 374.90 2290.43 31.46 2012-06-30 13:23:57.000 182 33434.26 374.90 2290.42 31.46 2012-06-30 13:23:58.000 182 33434.16 374.92 2290.34 31.46 2012-06-30 13:23:59.000 182 33434.19 374.95 2290.37 31.46 2012-06-30 13:24:00.000 182 33434.15 374.90 2290.47 31.46 2012-06-30 13:24:01.000 182 33434.08 374.95 2290.55 31.46 2012-06-30 13:24:02.000 182 33434.07 374.93 2290.55 31.46 2012-06-30 13:24:03.000 182 33433.99 374.98 2290.55 31.46 2012-06-30 13:24:04.000 182 33433.98 374.96 2290.63 31.46 2012-06-30 13:24:05.000 182 33434.00 375.02 2290.59 31.46 2012-06-30 13:24:06.000 182 33433.93 375.04 2290.67 31.46 2012-06-30 13:24:07.000 182 33433.84 374.98 2290.68 31.46 2012-06-30 13:24:07.000 182 33433.87 375.07 2290.61 31.46 2012-06-30 13:24:09.000 182 33433.74 375.04 2290.76 31.46 2012-06-30 13:24:10.000 182 33433.77 375.01 2290.73 31.46 2012-06-30 13:24:11.000 182 33433.93 375.02 2290.77 31.46 2012-06-30 13:24:12.000 182 33433.73 375.05 2290.92 31.46 2012-06-30 13:24:13.000 182 33433.70 375.06 2290.97 31.46 2012-06-30 13:24:14.000 182 33433.57 375.05 2290.88 31.46 2012-06-30 13:24:15.000 182 33433.53 375.06 2290.88 31.46 2012-06-30 13:24:16.000 182 33433.43 375.06 2290.89 31.46 2012-06-30 13:24:17.000 182 33433.48 375.05 2290.86 31.46 2012-06-30 13:24:18.000 182 33433.38 375.07 2290.91 31.46 2012-06-30 13:24:19.000 182 33433.35 375.07 2290.92 31.46 2012-06-30 13:24:20.000 182 33433.29 375.03 2291.02 31.46 2012-06-30 13:24:21.000 182 33433.22 375.06 2291.02 31.46 2012-06-30 13:24:22.000 182 33433.08 375.09 2291.08 31.46 2012-06-30 13:24:23.000 182 33433.11 375.14 2291.12 31.46 2012-06-30 13:24:24.000 182 33433.06 375.17 2291.16 31.46 2012-06-30 13:24:25.000 182 33433.05 375.15 2291.20 31.46 2012-06-30 13:24:26.000 182 33433.01 375.19 2291.17 31.46 2012-06-30 13:24:27.000 182 33432.88 375.19 2291.22 31.46 2012-06-30 13:24:28.000 182 33432.86 375.20 2291.16 31.46 2012-06-30 13:24:29.000 182 33433.00 375.23 2291.18 31.46 2012-06-30 13:24:30.000 182 33432.77 375.27 2291.22 31.46 2012-06-30 13:24:31.000 182 33432.86 375.28 2291.25 31.46 2012-06-30 13:24:32.000 182 33432.82 375.31 2291.38 31.46 2012-06-30 13:24:33.000 182 33432.79 375.28 2291.32 31.46 2012-06-30 13:24:34.000 182 33432.79 375.38 2291.33 31.46 2012-06-30 13:24:35.000 182 33432.81 375.40 2291.41 31.46 2012-06-30 13:24:36.000 182 33432.55 375.40 2291.49 31.46 2012-06-30 13:24:37.000 182 33432.58 375.39 2291.49 31.46 2012-06-30 13:24:38.000 182 33432.57 375.44 2291.54 31.46 2012-06-30 13:24:39.000 182 33432.43 375.46 2291.45 31.46 2012-06-30 13:24:40.000 182 33432.40 375.51 2291.51 31.46 2012-06-30 13:24:41.000 182 33432.33 375.52 2291.61 31.46 2012-06-30 13:24:42.000 182 33432.25 375.58 2291.54 31.46 2012-06-30 13:24:43.000 182 33432.13 375.59 2291.62 31.46 2012-06-30 13:24:44.000 182 33432.20 375.63 2291.60 31.46 2012-06-30 13:24:45.000 182 33432.28 375.70 2291.68 31.46 2012-06-30 13:24:46.000 182 33432.05 375.68 2291.64 31.46 2012-06-30 13:24:47.000 182 33432.04 375.72 2291.63 31.46 2012-06-30 13:24:48.000 182 33431.92 375.77 2291.70 31.46 2012-06-30 13:24:48.000 182 33431.87 375.78 2291.73 31.46 2012-06-30 13:24:50.000 182 33431.88 375.79 2291.87 31.46 2012-06-30 13:24:51.000 182 33431.79 375.75 2291.73 31.46 2012-06-30 13:24:52.000 182 33431.76 375.81 2291.68 31.46 2012-06-30 13:24:53.000 182 33431.61 375.79 2291.80 31.46 2012-06-30 13:24:54.000 182 33431.63 375.84 2291.86 31.46 2012-06-30 13:24:55.000 182 33431.58 375.83 2291.81 31.46 2012-06-30 13:24:56.000 182 33431.54 375.84 2291.99 31.46 2012-06-30 13:24:57.000 182 33431.42 375.82 2292.07 31.46 2012-06-30 13:24:58.000 182 33431.35 375.86 2291.98 31.46 2012-06-30 13:24:59.000 182 33431.20 375.91 2292.08 31.46 2012-06-30 13:25:00.000 182 33431.09 375.93 2292.07 31.46 2012-06-30 13:25:01.000 182 33431.05 375.93 2292.06 31.46 2012-06-30 13:25:01.000 182 33431.00 375.96 2292.17 31.46 2012-06-30 13:25:03.000 182 33430.86 376.02 2292.11 31.46 2012-06-30 13:25:04.000 182 33430.82 375.98 2292.14 31.46 2012-06-30 13:25:05.000 182 33430.71 376.03 2292.25 31.46 2012-06-30 13:25:06.000 182 33430.71 376.05 2292.26 31.46 2012-06-30 13:25:07.000 182 33430.61 376.06 2292.25 31.46 2012-06-30 13:25:08.000 182 33430.56 376.10 2292.28 31.46 2012-06-30 13:25:09.000 182 33430.40 376.14 2292.35 31.46 2012-06-30 13:25:10.000 182 33430.40 376.13 2292.39 31.46 2012-06-30 13:25:11.000 182 33430.25 376.18 2292.35 31.46 2012-06-30 13:25:12.000 182 33430.26 376.20 2292.47 31.46 2012-06-30 13:25:13.000 182 33430.19 376.19 2292.51 31.46 2012-06-30 13:25:14.000 182 33430.22 376.28 2292.55 31.46 2012-06-30 13:25:15.000 182 33430.16 376.29 2292.60 31.46 2012-06-30 13:25:16.000 182 33430.14 376.30 2292.62 31.46 2012-06-30 13:25:17.000 182 33430.00 376.36 2292.70 31.46 2012-06-30 13:25:18.000 182 33429.91 376.38 2292.72 31.46 2012-06-30 13:25:19.000 182 33429.85 376.38 2292.74 31.46 2012-06-30 13:25:20.000 182 33429.90 376.44 2292.79 31.46 2012-06-30 13:25:21.000 182 33429.75 376.43 2292.78 31.46 2012-06-30 13:25:22.000 182 33429.73 376.45 2292.80 31.46 2012-06-30 13:25:23.000 182 33429.70 376.52 2292.87 31.46 2012-06-30 13:25:24.000 182 33429.60 376.52 2292.94 31.46 2012-06-30 13:25:25.000 182 33429.54 376.54 2292.98 31.46 2012-06-30 13:25:26.000 182 33429.61 376.51 2293.08 31.46 2012-06-30 13:25:27.000 182 33429.52 376.53 2293.10 31.46 2012-06-30 13:25:28.000 182 33429.54 376.55 2293.09 31.46 2012-06-30 13:25:29.000 182 33429.49 376.59 2293.13 31.46 2012-06-30 13:25:30.000 182 33429.45 376.60 2293.13 31.46 2012-06-30 13:25:31.000 182 33429.38 376.59 2293.18 31.46 2012-06-30 13:25:32.000 182 33429.39 376.60 2293.26 31.46 2012-06-30 13:25:33.000 182 33429.35 376.65 2293.24 31.46 2012-06-30 13:25:34.000 182 33429.33 376.62 2293.29 31.46 2012-06-30 13:25:35.000 182 33429.22 376.64 2293.32 31.46 2012-06-30 13:25:36.000 182 33429.10 376.69 2293.27 31.46 2012-06-30 13:25:37.000 182 33429.09 376.69 2293.34 31.46 2012-06-30 13:25:38.000 182 33428.93 376.71 2293.42 31.46 2012-06-30 13:25:39.000 182 33428.75 376.74 2293.43 31.46 2012-06-30 13:25:40.000 182 33428.76 376.73 2293.43 31.46 2012-06-30 13:25:41.000 182 33428.60 376.81 2293.47 31.46 2012-06-30 13:25:42.000 182 33428.64 376.79 2293.55 31.46 2012-06-30 13:25:42.000 182 33428.54 376.82 2293.53 31.46 2012-06-30 13:25:44.000 182 33428.46 376.87 2293.70 31.46 2012-06-30 13:25:45.000 182 33428.37 376.87 2293.61 31.46 2012-06-30 13:25:46.000 182 33428.33 376.92 2293.64 31.46 2012-06-30 13:25:47.000 182 33428.20 376.89 2293.71 31.46 2012-06-30 13:25:48.000 182 33428.29 376.96 2293.81 31.46 2012-06-30 13:25:49.000 182 33428.19 376.97 2293.78 31.46 2012-06-30 13:25:50.000 182 33428.04 377.00 2293.79 31.46 2012-06-30 13:25:51.000 182 33427.94 377.01 2293.91 31.46 2012-06-30 13:25:52.000 182 33427.85 377.02 2293.93 31.46 2012-06-30 13:25:53.000 182 33427.80 377.04 2293.97 31.46 2012-06-30 13:25:54.000 182 33427.80 377.12 2294.01 31.46 2012-06-30 13:25:55.000 182 33427.71 377.09 2294.03 31.46 2012-06-30 13:25:55.000 182 33427.73 377.14 2294.18 31.46 2012-06-30 13:25:57.000 182 33427.62 377.15 2294.21 31.46 2012-06-30 13:25:58.000 182 33427.59 377.19 2294.20 31.46 2012-06-30 13:25:59.000 182 33427.43 377.21 2294.28 31.46 2012-06-30 13:26:00.000 182 33427.49 377.22 2294.31 31.46 2012-06-30 13:26:01.000 182 33427.33 377.26 2294.41 31.46 2012-06-30 13:26:02.000 182 33427.34 377.24 2294.33 31.46 2012-06-30 13:26:03.000 182 33427.26 377.29 2294.48 31.46 2012-06-30 13:26:04.000 182 33427.23 377.30 2294.36 31.46 2012-06-30 13:26:05.000 182 33427.22 377.31 2294.53 31.46 2012-06-30 13:26:06.000 182 33427.15 377.29 2294.55 31.46 2012-06-30 13:26:07.000 182 33427.20 377.26 2294.58 31.46 2012-06-30 13:26:08.000 182 33427.15 377.32 2294.61 31.46 2012-06-30 13:26:09.000 182 33427.11 377.32 2294.61 31.46 2012-06-30 13:26:10.000 182 33427.12 377.32 2294.62 31.46 2012-06-30 13:26:11.000 182 33426.97 377.40 2294.74 31.46 2012-06-30 13:26:12.000 182 33427.08 377.36 2294.71 31.46 2012-06-30 13:26:13.000 182 33426.96 377.36 2294.74 31.46 2012-06-30 13:26:14.000 182 33426.97 377.35 2294.72 31.46 2012-06-30 13:26:15.000 182 33426.79 377.35 2294.84 31.46 2012-06-30 13:26:16.000 182 33426.80 377.39 2294.84 31.46 2012-06-30 13:26:17.000 182 33426.85 377.37 2294.93 31.46 2012-06-30 13:26:18.000 182 33426.77 377.38 2294.88 31.46 2012-06-30 13:26:19.000 182 33426.78 377.39 2294.92 31.46 2012-06-30 13:26:20.000 182 33426.79 377.40 2294.90 31.46 2012-06-30 13:26:21.000 182 33426.72 377.40 2295.01 31.46 2012-06-30 13:26:22.000 182 33426.71 377.40 2294.92 31.46 2012-06-30 13:26:23.000 182 33426.70 377.38 2295.01 31.46 2012-06-30 13:26:24.000 182 33426.67 377.41 2295.02 31.46 2012-06-30 13:26:25.000 182 33426.64 377.38 2295.07 31.46 2012-06-30 13:26:26.000 182 33426.65 377.41 2295.12 31.46 2012-06-30 13:26:27.000 182 33426.57 377.37 2295.01 31.46 2012-06-30 13:26:28.000 182 33426.50 377.39 2295.12 31.46 2012-06-30 13:26:29.000 182 33426.49 377.37 2295.08 31.46 2012-06-30 13:26:30.000 182 33426.49 377.33 2295.13 31.46 2012-06-30 13:26:31.000 182 33426.46 377.33 2295.11 31.46 2012-06-30 13:26:32.000 182 33426.54 377.39 2295.10 31.46 2012-06-30 13:26:33.000 182 33426.42 377.34 2295.15 31.46 2012-06-30 13:26:34.000 182 33426.47 377.32 2295.23 31.46 2012-06-30 13:26:35.000 182 33426.37 377.36 2295.19 31.46 2012-06-30 13:26:36.000 182 33426.40 377.30 2295.32 31.46 2012-06-30 13:26:36.000 182 33426.36 377.30 2295.28 31.46 2012-06-30 13:26:38.000 182 33426.39 377.34 2295.30 31.46 2012-06-30 13:26:39.000 182 33426.42 377.31 2295.28 31.46 2012-06-30 13:26:40.000 182 33426.33 377.34 2295.26 31.46 2012-06-30 13:26:41.000 182 33426.37 377.40 2295.30 31.46 2012-06-30 13:26:42.000 182 33426.43 377.35 2295.36 31.46 2012-06-30 13:26:43.000 182 33426.36 377.33 2295.35 31.46 2012-06-30 13:26:44.000 182 33426.39 377.35 2295.30 31.46 2012-06-30 13:26:45.000 182 33426.34 377.38 2295.35 31.46 2012-06-30 13:26:46.000 182 33426.27 377.42 2295.29 31.46 2012-06-30 13:26:47.000 182 33426.33 377.36 2295.26 31.46 2012-06-30 13:26:48.000 182 33426.28 377.36 2295.42 31.46 2012-06-30 13:26:49.000 182 33426.24 377.34 2295.41 31.46 2012-06-30 13:26:49.000 182 33426.36 377.35 2295.41 31.46 2012-06-30 13:26:51.000 182 33426.24 377.38 2295.48 31.46 2012-06-30 13:26:52.000 182 33426.23 377.38 2295.43 31.46 2012-06-30 13:26:53.000 182 33426.18 377.39 2295.34 31.46 2012-06-30 13:26:54.000 182 33426.25 377.41 2295.45 31.46 2012-06-30 13:26:55.000 182 33426.28 377.42 2295.45 31.46 2012-06-30 13:26:56.000 182 33426.25 377.42 2295.46 31.46 2012-06-30 13:26:57.000 182 33426.22 377.42 2295.48 31.46 2012-06-30 13:26:58.000 182 33426.26 377.45 2295.51 31.46 2012-06-30 13:26:59.000 182 33426.23 377.44 2295.47 31.46 2012-06-30 13:27:00.000 182 33426.38 377.49 2295.50 31.46 2012-06-30 13:27:01.000 182 33426.30 377.48 2295.49 31.46 2012-06-30 13:27:02.000 182 33426.29 377.46 2295.50 31.46 2012-06-30 13:27:03.000 182 33426.33 377.50 2295.48 31.46 2012-06-30 13:27:04.000 182 33426.37 377.51 2295.52 31.46 2012-06-30 13:27:05.000 182 33426.27 377.56 2295.55 31.46 2012-06-30 13:27:06.000 182 33426.31 377.56 2295.46 31.46 2012-06-30 13:27:07.000 182 33426.31 377.55 2295.46 31.46 2012-06-30 13:27:08.000 182 33426.30 377.57 2295.54 31.46 2012-06-30 13:27:09.000 182 33426.37 377.51 2295.46 31.46 2012-06-30 13:27:10.000 182 33426.33 377.52 2295.54 31.46 2012-06-30 13:27:11.000 182 33426.30 377.56 2295.53 31.46 2012-06-30 13:27:12.000 182 33426.32 377.59 2295.57 31.46 2012-06-30 13:27:13.000 182 33426.25 377.61 2295.60 31.46 2012-06-30 13:27:14.000 182 33426.29 377.61 2295.50 31.46 2012-06-30 13:27:15.000 182 33426.32 377.61 2295.51 31.46 2012-06-30 13:27:16.000 182 33426.35 377.62 2295.62 31.46 2012-06-30 13:27:17.000 182 33426.25 377.60 2295.54 31.46 2012-06-30 13:27:18.000 182 33426.20 377.64 2295.52 31.46 2012-06-30 13:27:19.000 182 33426.17 377.62 2295.53 31.46 2012-06-30 13:27:20.000 182 33426.22 377.62 2295.56 31.46 2012-06-30 13:27:21.000 182 33426.14 377.66 2295.52 31.46 2012-06-30 13:27:22.000 182 33426.09 377.73 2295.56 31.46 2012-06-30 13:27:23.000 182 33426.09 377.74 2295.52 31.46 2012-06-30 13:27:24.000 182 33426.08 377.79 2295.55 31.46 2012-06-30 13:27:25.000 182 33426.02 377.81 2295.54 31.46 2012-06-30 13:27:26.000 182 33425.97 377.78 2295.68 31.46 2012-06-30 13:27:27.000 182 33426.01 377.82 2295.60 31.46 2012-06-30 13:27:28.000 182 33426.05 377.83 2295.64 31.46 2012-06-30 13:27:29.000 182 33425.99 377.86 2295.64 31.46 2012-06-30 13:27:30.000 182 33426.03 377.89 2295.57 31.46 2012-06-30 13:27:30.000 182 33426.01 377.91 2295.59 31.46 2012-06-30 13:27:32.000 182 33425.96 377.93 2295.64 31.46 2012-06-30 13:27:33.000 182 33425.96 377.90 2295.69 31.46 2012-06-30 13:27:34.000 182 33425.90 377.88 2295.74 31.46 2012-06-30 13:27:35.000 182 33425.86 377.96 2295.67 31.46 2012-06-30 13:27:36.000 182 33425.92 377.96 2295.66 31.46 2012-06-30 13:27:37.000 182 33425.82 377.95 2295.65 31.46 2012-06-30 13:27:38.000 182 33425.77 378.01 2295.73 31.46 2012-06-30 13:27:39.000 182 33425.75 378.04 2295.74 31.46 2012-06-30 13:27:40.000 182 33425.83 378.03 2295.64 31.46 2012-06-30 13:27:41.000 182 33425.72 378.00 2295.78 31.46 2012-06-30 13:27:42.000 182 33425.76 378.05 2295.65 31.46 2012-06-30 13:27:43.000 182 33425.72 378.03 2295.71 31.46 2012-06-30 13:27:43.000 182 33425.68 378.07 2295.72 31.46 2012-06-30 13:27:45.000 182 33425.66 378.04 2295.82 31.46 2012-06-30 13:27:46.000 182 33425.67 378.02 2295.77 31.46 2012-06-30 13:27:47.000 182 33425.69 378.10 2295.77 31.46 2012-06-30 13:27:48.000 182 33425.68 378.06 2295.89 31.46 2012-06-30 13:27:49.000 182 33425.68 378.08 2295.77 31.46 2012-06-30 13:27:50.000 182 33425.72 378.07 2295.73 31.46 2012-06-30 13:27:51.000 182 33425.71 378.08 2295.79 31.46 2012-06-30 13:27:52.000 182 33425.68 378.06 2295.87 31.46 2012-06-30 13:27:53.000 182 33425.54 378.05 2295.88 31.46 2012-06-30 13:27:54.000 182 33425.69 378.05 2295.87 31.46 2012-06-30 13:27:55.000 182 33425.66 378.08 2295.82 31.46 2012-06-30 13:27:56.000 182 33425.72 378.08 2295.85 31.46 2012-06-30 13:27:57.000 182 33425.69 378.08 2295.92 31.46 2012-06-30 13:27:58.000 182 33425.69 378.07 2295.84 31.46 2012-06-30 13:27:59.000 182 33425.56 378.09 2295.87 31.46 2012-06-30 13:28:00.000 182 33425.60 378.14 2295.93 31.46 2012-06-30 13:28:01.000 182 33425.63 378.08 2295.92 31.46 2012-06-30 13:28:02.000 182 33425.71 378.11 2295.91 31.46 2012-06-30 13:28:03.000 182 33425.62 378.13 2295.94 31.46 2012-06-30 13:28:04.000 182 33425.57 378.13 2295.88 31.46 2012-06-30 13:28:05.000 182 33425.62 378.13 2295.86 31.46 2012-06-30 13:28:06.000 182 33425.64 378.12 2295.92 31.46 2012-06-30 13:28:07.000 182 33425.61 378.13 2295.94 31.46 2012-06-30 13:28:08.000 182 33425.62 378.15 2295.91 31.46 2012-06-30 13:28:09.000 182 33425.68 378.12 2295.93 31.46 2012-06-30 13:28:10.000 182 33425.67 378.10 2295.95 31.46 2012-06-30 13:28:11.000 182 33425.66 378.18 2295.96 31.46 2012-06-30 13:28:12.000 182 33425.59 378.17 2295.94 31.46 2012-06-30 13:28:13.000 182 33425.64 378.15 2295.91 31.46 2012-06-30 13:28:14.000 182 33425.64 378.14 2295.83 31.46 2012-06-30 13:28:15.000 182 33425.65 378.15 2295.93 31.46 2012-06-30 13:28:16.000 182 33425.68 378.17 2295.99 31.46 2012-06-30 13:28:17.000 182 33425.64 378.17 2295.92 31.46 2012-06-30 13:28:18.000 182 33425.67 378.13 2295.93 31.46 2012-06-30 13:28:19.000 182 33425.61 378.13 2296.01 31.46 2012-06-30 13:28:20.000 182 33425.57 378.13 2295.89 31.46 2012-06-30 13:28:21.000 182 33425.56 378.13 2295.94 31.46 2012-06-30 13:28:22.000 182 33425.60 378.15 2295.95 31.46 2012-06-30 13:28:23.000 182 33425.59 378.13 2295.92 31.46 2012-06-30 13:28:24.000 182 33425.49 378.15 2295.97 31.46 2012-06-30 13:28:24.000 182 33425.47 378.14 2295.97 31.46 2012-06-30 13:28:26.000 182 33425.53 378.13 2295.95 31.46 2012-06-30 13:28:27.000 182 33425.49 378.14 2295.90 31.46 2012-06-30 13:28:28.000 182 33425.40 378.18 2295.93 31.46 2012-06-30 13:28:29.000 182 33425.40 378.15 2295.98 31.46 2012-06-30 13:28:30.000 182 33425.36 378.18 2295.97 31.46 2012-06-30 13:28:31.000 182 33425.40 378.17 2295.94 31.46 2012-06-30 13:28:32.000 182 33425.29 378.22 2295.98 31.46 2012-06-30 13:28:33.000 182 33425.26 378.23 2295.99 31.46 2012-06-30 13:28:34.000 182 33425.17 378.20 2296.04 31.46 2012-06-30 13:28:35.000 182 33425.14 378.22 2296.02 31.46 2012-06-30 13:28:36.000 182 33425.23 378.25 2295.94 31.46 2012-06-30 13:28:37.000 182 33425.17 378.27 2295.97 31.46 2012-06-30 13:28:37.000 182 33425.09 378.32 2296.01 31.46 2012-06-30 13:28:39.000 182 33425.11 378.31 2296.10 31.46 2012-06-30 13:28:40.000 182 33425.08 378.32 2296.05 31.46 2012-06-30 13:28:41.000 182 33425.00 378.35 2296.01 31.46 2012-06-30 13:28:42.000 182 33424.86 378.38 2296.08 31.46 2012-06-30 13:28:43.000 182 33424.91 378.39 2296.04 31.46 2012-06-30 13:28:44.000 182 33424.82 378.39 2296.05 31.46 2012-06-30 13:28:45.000 182 33424.79 378.44 2296.09 31.46 2012-06-30 13:28:46.000 182 33424.85 378.49 2296.07 31.46 2012-06-30 13:28:47.000 182 33424.69 378.51 2296.16 31.46 2012-06-30 13:28:48.000 182 33424.70 378.53 2296.18 31.46 2012-06-30 13:28:49.000 182 33424.69 378.52 2296.22 31.46 2012-06-30 13:28:50.000 182 33424.72 378.61 2296.17 31.46 2012-06-30 13:28:51.000 182 33424.57 378.58 2296.23 31.46 2012-06-30 13:28:52.000 182 33424.54 378.60 2296.23 31.46 2012-06-30 13:28:53.000 182 33424.48 378.61 2296.26 31.46 2012-06-30 13:28:54.000 182 33424.44 378.62 2296.33 31.46 2012-06-30 13:28:55.000 182 33424.37 378.61 2296.36 31.46 2012-06-30 13:28:56.000 182 33424.29 378.63 2296.24 31.46 2012-06-30 13:28:57.000 182 33424.29 378.74 2296.32 31.46 2012-06-30 13:28:58.000 182 33424.22 378.68 2296.44 31.46 2012-06-30 13:28:59.000 182 33424.10 378.72 2296.42 31.46 2012-06-30 13:29:00.000 182 33424.11 378.77 2296.42 31.46 2012-06-30 13:29:01.000 182 33424.09 378.78 2296.48 31.46 2012-06-30 13:29:02.000 182 33424.04 378.83 2296.52 31.46 2012-06-30 13:29:03.000 182 33424.01 378.81 2296.48 31.46 2012-06-30 13:29:04.000 182 33424.01 378.81 2296.59 31.46 2012-06-30 13:29:05.000 182 33424.02 378.86 2296.59 31.46 2012-06-30 13:29:06.000 182 33423.91 378.81 2296.58 31.46 2012-06-30 13:29:07.000 182 33423.86 378.83 2296.55 31.46 2012-06-30 13:29:08.000 182 33423.91 378.90 2296.60 31.46 2012-06-30 13:29:09.000 182 33423.89 378.83 2296.64 31.46 2012-06-30 13:29:10.000 182 33423.79 378.85 2296.65 31.46 2012-06-30 13:29:11.000 182 33423.86 378.88 2296.67 31.46 2012-06-30 13:29:12.000 182 33423.76 378.88 2296.71 31.46 2012-06-30 13:29:13.000 182 33423.70 378.85 2296.71 31.46 2012-06-30 13:29:14.000 182 33423.82 378.90 2296.75 31.46 2012-06-30 13:29:15.000 182 33423.82 378.88 2296.71 31.46 2012-06-30 13:29:16.000 182 33423.75 378.91 2296.76 31.46 2012-06-30 13:29:17.000 182 33423.79 378.89 2296.82 31.46 2012-06-30 13:29:18.000 182 33423.63 378.90 2296.81 31.46 2012-06-30 13:29:18.000 182 33423.66 378.89 2296.85 31.46 2012-06-30 13:29:20.000 182 33423.74 378.95 2296.85 31.46 2012-06-30 13:29:21.000 182 33423.66 378.95 2296.84 31.46 2012-06-30 13:29:22.000 182 33423.70 378.94 2296.86 31.46 2012-06-30 13:29:23.000 182 33423.61 378.97 2296.94 31.46 2012-06-30 13:29:24.000 182 33423.63 378.95 2296.87 31.46 2012-06-30 13:29:25.000 182 33423.62 378.94 2296.85 31.46 2012-06-30 13:29:26.000 182 33423.61 378.98 2296.95 31.46 2012-06-30 13:29:27.000 182 33423.50 379.01 2296.87 31.46 2012-06-30 13:29:28.000 182 33423.68 378.98 2296.88 31.46 2012-06-30 13:29:29.000 182 33423.53 378.99 2296.96 31.46 2012-06-30 13:29:30.000 182 33423.63 378.94 2296.98 31.46 2012-06-30 13:29:31.000 182 33423.57 378.98 2297.01 31.46 2012-06-30 13:29:31.000 182 33423.59 379.06 2297.07 31.46 2012-06-30 13:29:33.000 182 33423.60 378.98 2297.00 31.46 2012-06-30 13:29:34.000 182 33423.47 379.03 2296.99 31.46 2012-06-30 13:29:35.000 182 33423.41 379.06 2297.09 31.46 2012-06-30 13:29:36.000 182 33423.38 379.04 2297.09 31.46 2012-06-30 13:29:37.000 182 33423.37 379.02 2297.08 31.46 2012-06-30 13:29:38.000 182 33423.28 379.06 2297.07 31.46 2012-06-30 13:29:39.000 182 33423.36 379.08 2297.16 31.46 2012-06-30 13:29:40.000 182 33423.28 379.13 2297.14 31.46 2012-06-30 13:29:41.000 182 33423.20 379.16 2297.10 31.46 2012-06-30 13:29:42.000 182 33423.13 379.14 2297.13 31.46 2012-06-30 13:29:43.000 182 33423.17 379.16 2297.10 31.46 2012-06-30 13:29:44.000 182 33423.10 379.18 2297.15 31.46 2012-06-30 13:29:45.000 182 33423.07 379.17 2297.20 31.46 2012-06-30 13:29:46.000 182 33423.08 379.16 2297.14 31.46 2012-06-30 13:29:47.000 182 33423.15 379.21 2297.20 31.46 2012-06-30 13:29:48.000 182 33423.05 379.22 2297.26 31.46 2012-06-30 13:29:49.000 182 33423.07 379.18 2297.27 31.46 2012-06-30 13:29:50.000 182 33423.07 379.24 2297.36 31.46 2012-06-30 13:29:51.000 182 33422.99 379.19 2297.26 31.46 2012-06-30 13:29:52.000 182 33422.88 379.22 2297.40 31.46 2012-06-30 13:29:53.000 182 33422.89 379.23 2297.35 31.46 2012-06-30 13:29:54.000 182 33422.92 379.18 2297.36 31.46 2012-06-30 13:29:55.000 182 33422.77 379.20 2297.32 31.46 2012-06-30 13:29:56.000 182 33422.85 379.26 2297.35 31.46 2012-06-30 13:29:57.000 182 33422.85 379.21 2297.40 31.46 2012-06-30 13:29:58.000 182 33422.73 379.26 2297.44 31.46 2012-06-30 13:29:59.000 182 33422.86 379.25 2297.51 31.46 2012-06-30 13:30:00.000 182 33422.72 379.28 2297.44 31.46 2012-06-30 13:30:01.000 182 33422.66 379.29 2297.40 31.46 2012-06-30 13:30:02.000 182 33422.73 379.30 2297.39 31.46 2012-06-30 13:30:03.000 182 33422.65 379.33 2297.48 31.46 2012-06-30 13:30:04.000 182 33422.71 379.31 2297.42 31.46 2012-06-30 13:30:05.000 182 33422.65 379.33 2297.43 31.46 2012-06-30 13:30:06.000 182 33422.61 379.33 2297.53 31.46 2012-06-30 13:30:07.000 182 33422.58 379.31 2297.59 31.46 2012-06-30 13:30:08.000 182 33422.62 379.30 2297.59 31.46 2012-06-30 13:30:09.000 182 33422.64 379.35 2297.53 31.46 2012-06-30 13:30:10.000 182 33422.67 379.33 2297.62 31.46 2012-06-30 13:30:11.000 182 33422.67 379.36 2297.60 31.46 2012-06-30 13:30:12.000 182 33422.64 379.30 2297.64 31.46 2012-06-30 13:30:12.000 182 33422.66 379.28 2297.65 31.46 2012-06-30 13:30:14.000 182 33422.62 379.32 2297.57 31.46 2012-06-30 13:30:15.000 182 33422.69 379.31 2297.56 31.46 2012-06-30 13:30:16.000 182 33422.62 379.29 2297.62 31.46 2012-06-30 13:30:17.000 182 33422.57 379.31 2297.64 31.46 2012-06-30 13:30:18.000 182 33422.52 379.33 2297.69 31.46 2012-06-30 13:30:19.000 182 33422.52 379.34 2297.62 31.46 2012-06-30 13:30:20.000 182 33422.49 379.34 2297.63 31.46 2012-06-30 13:30:21.000 182 33422.46 379.36 2297.69 31.46 2012-06-30 13:30:22.000 182 33422.46 379.38 2297.62 31.46 2012-06-30 13:30:23.000 182 33422.35 379.38 2297.68 31.46 2012-06-30 13:30:24.000 182 33422.42 379.39 2297.65 31.46 2012-06-30 13:30:25.000 182 33422.30 379.41 2297.68 31.46 2012-06-30 13:30:25.000 182 33422.32 379.41 2297.73 31.46 2012-06-30 13:30:27.000 182 33422.29 379.47 2297.66 31.46 2012-06-30 13:30:28.000 182 33422.26 379.44 2297.76 31.46 2012-06-30 13:30:29.000 182 33422.27 379.45 2297.74 31.46 2012-06-30 13:30:30.000 182 33422.15 379.43 2297.65 31.46 2012-06-30 13:30:31.000 182 33422.25 379.45 2297.67 31.46 2012-06-30 13:30:32.000 182 33422.23 379.46 2297.72 31.46 2012-06-30 13:30:33.000 182 33422.11 379.48 2297.81 31.46 2012-06-30 13:30:34.000 182 33422.11 379.47 2297.85 31.46 2012-06-30 13:30:35.000 182 33421.99 379.45 2297.81 31.46 2012-06-30 13:30:36.000 182 33422.07 379.52 2297.95 31.46 2012-06-30 13:30:37.000 182 33422.03 379.49 2297.81 31.46 2012-06-30 13:30:38.000 182 33421.98 379.54 2297.85 31.46 2012-06-30 13:30:39.000 182 33421.97 379.53 2297.88 31.46 2012-06-30 13:30:40.000 182 33421.95 379.51 2297.91 31.46 2012-06-30 13:30:41.000 182 33421.95 379.54 2297.91 31.46 2012-06-30 13:30:42.000 182 33421.96 379.58 2297.89 31.46 2012-06-30 13:30:43.000 182 33421.81 379.55 2297.85 31.46 2012-06-30 13:30:44.000 182 33421.88 379.57 2297.90 31.46 2012-06-30 13:30:45.000 182 33421.86 379.62 2297.91 31.46 2012-06-30 13:30:46.000 182 33421.80 379.61 2297.99 31.46 2012-06-30 13:30:47.000 182 33421.78 379.65 2297.87 31.46 2012-06-30 13:30:48.000 182 33421.86 379.62 2297.97 31.46 2012-06-30 13:30:49.000 182 33421.75 379.65 2297.94 31.46 2012-06-30 13:30:50.000 182 33421.77 379.67 2297.95 31.46 2012-06-30 13:30:51.000 182 33421.65 379.70 2297.91 31.46 2012-06-30 13:30:52.000 182 33421.75 379.74 2298.00 31.46 2012-06-30 13:30:53.000 182 33421.68 379.67 2297.99 31.46 2012-06-30 13:30:54.000 182 33421.66 379.73 2298.06 31.46 2012-06-30 13:30:55.000 182 33421.65 379.73 2298.05 31.46 2012-06-30 13:30:56.000 182 33421.57 379.72 2298.09 31.46 2012-06-30 13:30:57.000 182 33421.56 379.74 2298.06 31.46 2012-06-30 13:30:58.000 182 33421.53 379.76 2298.10 31.46 2012-06-30 13:30:59.000 182 33421.53 379.75 2298.03 31.46 2012-06-30 13:31:00.000 182 33421.59 379.76 2298.06 31.46 2012-06-30 13:31:01.000 182 33421.54 379.73 2298.09 31.46 2012-06-30 13:31:02.000 182 33421.53 379.72 2298.10 31.46 2012-06-30 13:31:03.000 182 33421.61 379.75 2298.12 31.46 2012-06-30 13:31:04.000 182 33421.62 379.71 2298.15 31.46 2012-06-30 13:31:05.000 182 33421.34 379.72 2298.16 31.46 2012-06-30 13:31:06.000 182 33421.49 379.76 2298.21 31.46 2012-06-30 13:31:06.000 182 33421.31 379.76 2298.20 31.46 2012-06-30 13:31:08.000 182 33421.40 379.79 2298.24 31.46 2012-06-30 13:31:09.000 182 33421.39 379.74 2298.15 31.46 2012-06-30 13:31:10.000 182 33421.47 379.73 2298.19 31.46 2012-06-30 13:31:11.000 182 33421.36 379.75 2298.21 31.46 2012-06-30 13:31:12.000 182 33421.52 379.74 2298.22 31.46 2012-06-30 13:31:13.000 182 33421.47 379.72 2298.13 31.46 2012-06-30 13:31:14.000 182 33421.46 379.68 2298.20 31.46 2012-06-30 13:31:15.000 182 33421.53 379.67 2298.19 31.46 2012-06-30 13:31:16.000 182 33421.45 379.69 2298.13 31.46 2012-06-30 13:31:17.000 182 33421.51 379.64 2298.19 31.46 2012-06-30 13:31:18.000 182 33421.61 379.70 2298.15 31.46 2012-06-30 13:31:19.000 182 33421.58 379.69 2298.12 31.46 2012-06-30 13:31:19.000 182 33421.59 379.66 2298.18 31.46 2012-06-30 13:31:21.000 182 33421.59 379.67 2298.25 31.46 2012-06-30 13:31:22.000 182 33421.52 379.67 2298.27 31.46 2012-06-30 13:31:23.000 182 33421.52 379.65 2298.25 31.46 2012-06-30 13:31:24.000 182 33421.50 379.73 2298.24 31.46 2012-06-30 13:31:25.000 182 33421.49 379.71 2298.19 31.46 2012-06-30 13:31:26.000 182 33421.38 379.70 2298.22 31.46 2012-06-30 13:31:27.000 182 33421.41 379.70 2298.21 31.46 2012-06-30 13:31:28.000 182 33421.37 379.69 2298.21 31.46 2012-06-30 13:31:29.000 182 33421.43 379.68 2298.22 31.46 2012-06-30 13:31:30.000 182 33421.51 379.66 2298.22 31.46 2012-06-30 13:31:31.000 182 33421.50 379.65 2298.18 31.46 2012-06-30 13:31:32.000 182 33421.50 379.64 2298.14 31.46 2012-06-30 13:31:33.000 182 33421.47 379.59 2298.12 31.46 2012-06-30 13:31:34.000 182 33421.43 379.60 2298.15 31.46 2012-06-30 13:31:35.000 182 33421.52 379.60 2298.07 31.46 2012-06-30 13:31:36.000 182 33421.48 379.52 2298.08 31.46 2012-06-30 13:31:37.000 182 33421.45 379.50 2298.11 31.46 2012-06-30 13:31:38.000 182 33421.49 379.52 2298.13 31.46 2012-06-30 13:31:39.000 182 33421.49 379.49 2298.13 31.46 2012-06-30 13:31:40.000 182 33421.50 379.47 2298.13 31.46 2012-06-30 13:31:41.000 182 33421.61 379.42 2298.06 31.46 2012-06-30 13:31:42.000 182 33421.59 379.43 2298.13 31.46 2012-06-30 13:31:43.000 182 33421.72 379.40 2298.10 31.46 2012-06-30 13:31:44.000 182 33421.79 379.40 2298.08 31.46 2012-06-30 13:31:45.000 182 33421.79 379.39 2298.06 31.46 2012-06-30 13:31:46.000 182 33421.76 379.37 2298.12 31.46 2012-06-30 13:31:47.000 182 33421.65 379.41 2298.05 31.46 2012-06-30 13:31:48.000 182 33421.79 379.38 2297.99 31.46 2012-06-30 13:31:49.000 182 33421.67 379.38 2297.99 31.46 2012-06-30 13:31:50.000 182 33421.72 379.38 2297.96 31.46 2012-06-30 13:31:51.000 182 33421.66 379.36 2297.93 31.46 2012-06-30 13:31:52.000 182 33421.74 379.42 2297.91 31.46 2012-06-30 13:31:53.000 182 33421.81 379.37 2297.92 31.46 2012-06-30 13:31:54.000 182 33421.77 379.41 2297.88 31.46 2012-06-30 13:31:55.000 182 33421.85 379.40 2297.84 31.46 2012-06-30 13:31:56.000 182 33421.89 379.40 2297.90 31.46 2012-06-30 13:31:57.000 182 33421.90 379.49 2297.87 31.46 2012-06-30 13:31:58.000 182 33421.87 379.43 2297.82 31.46 2012-06-30 13:31:59.000 182 33421.77 379.48 2297.85 31.46 2012-06-30 13:32:00.000 182 33421.82 379.48 2297.76 31.46 2012-06-30 13:32:00.000 182 33421.62 379.44 2297.80 31.46 2012-06-30 13:32:02.000 182 33421.71 379.48 2297.84 31.46 2012-06-30 13:32:03.000 182 33421.73 379.50 2297.69 31.46 2012-06-30 13:32:04.000 182 33421.79 379.41 2297.80 31.46 2012-06-30 13:32:05.000 182 33421.59 379.44 2297.78 31.46 2012-06-30 13:32:06.000 182 33421.61 379.44 2297.80 31.46 2012-06-30 13:32:07.000 182 33421.65 379.41 2297.81 31.46 2012-06-30 13:32:08.000 182 33421.71 379.45 2297.74 31.46 2012-06-30 13:32:09.000 182 33421.74 379.44 2297.72 31.46 2012-06-30 13:32:10.000 182 33421.65 379.45 2297.80 31.46 2012-06-30 13:32:11.000 182 33421.59 379.46 2297.69 31.46 2012-06-30 13:32:12.000 182 33421.62 379.51 2297.67 31.46 2012-06-30 13:32:13.000 182 33421.49 379.51 2297.69 31.46 2012-06-30 13:32:13.000 182 33421.43 379.49 2297.76 31.46 2012-06-30 13:32:15.000 182 33421.41 379.51 2297.82 31.46 2012-06-30 13:32:16.000 182 33421.39 379.50 2297.78 31.46 2012-06-30 13:32:17.000 182 33421.37 379.51 2297.75 31.46 2012-06-30 13:32:18.000 182 33421.34 379.53 2297.76 31.46 2012-06-30 13:32:19.000 182 33421.30 379.51 2297.78 31.46 2012-06-30 13:32:20.000 182 33421.27 379.59 2297.81 31.46 2012-06-30 13:32:21.000 182 33421.33 379.59 2297.89 31.46 2012-06-30 13:32:22.000 182 33421.25 379.60 2297.82 31.46 2012-06-30 13:32:23.000 182 33421.31 379.59 2297.78 31.46 2012-06-30 13:32:24.000 182 33421.42 379.61 2297.84 31.46 2012-06-30 13:32:25.000 182 33421.28 379.61 2297.75 31.46 2012-06-30 13:32:26.000 182 33421.39 379.65 2297.78 31.46 2012-06-30 13:32:27.000 182 33421.24 379.63 2297.88 31.46 2012-06-30 13:32:28.000 182 33421.19 379.66 2297.88 31.46 2012-06-30 13:32:29.000 182 33421.35 379.67 2297.94 31.46 2012-06-30 13:32:30.000 182 33421.20 379.65 2297.94 31.46 2012-06-30 13:32:31.000 182 33421.21 379.62 2297.90 31.46 2012-06-30 13:32:32.000 182 33421.25 379.63 2297.87 31.46 2012-06-30 13:32:33.000 182 33421.29 379.56 2297.90 31.46 2012-06-30 13:32:34.000 182 33421.12 379.62 2297.84 31.46 2012-06-30 13:32:35.000 182 33421.21 379.60 2297.87 31.46 2012-06-30 13:32:36.000 182 33421.24 379.60 2297.88 31.46 2012-06-30 13:32:37.000 182 33421.20 379.60 2297.90 31.46 2012-06-30 13:32:38.000 182 33421.13 379.63 2297.88 31.46 2012-06-30 13:32:39.000 182 33421.08 379.64 2297.91 31.46 2012-06-30 13:32:40.000 182 33421.00 379.58 2297.87 31.46 2012-06-30 13:32:41.000 182 33420.99 379.62 2297.89 31.46 2012-06-30 13:32:42.000 182 33421.06 379.59 2297.85 31.46 2012-06-30 13:32:43.000 182 33420.96 379.60 2297.85 31.46 2012-06-30 13:32:44.000 182 33421.01 379.61 2297.91 31.46 2012-06-30 13:32:45.000 182 33421.02 379.66 2297.87 31.46 2012-06-30 13:32:46.000 182 33420.98 379.64 2297.91 31.46 2012-06-30 13:32:47.000 182 33421.06 379.71 2297.91 31.46 2012-06-30 13:32:48.000 182 33420.93 379.68 2297.87 31.46 2012-06-30 13:32:49.000 182 33420.93 379.67 2297.94 31.46 2012-06-30 13:32:50.000 182 33420.85 379.66 2297.94 31.46 2012-06-30 13:32:51.000 182 33420.76 379.69 2297.91 31.46 2012-06-30 13:32:52.000 182 33420.75 379.70 2297.90 31.46 2012-06-30 13:32:53.000 182 33420.65 379.70 2297.97 31.46 2012-06-30 13:32:54.000 182 33420.64 379.73 2297.91 31.46 2012-06-30 13:32:54.000 182 33420.57 379.73 2297.83 31.46 2012-06-30 13:32:56.000 182 33420.69 379.72 2297.99 31.46 2012-06-30 13:32:57.000 182 33420.61 379.76 2297.91 31.46 2012-06-30 13:32:58.000 182 33420.61 379.81 2297.97 31.46 2012-06-30 13:32:59.000 182 33420.61 379.75 2297.95 31.46 2012-06-30 13:33:00.000 182 33420.59 379.75 2298.02 31.46 2012-06-30 13:33:01.000 182 33420.52 379.79 2297.97 31.46 2012-06-30 13:33:02.000 182 33420.59 379.81 2298.06 31.46 2012-06-30 13:33:03.000 182 33420.52 379.78 2298.04 31.46 2012-06-30 13:33:04.000 182 33420.51 379.82 2298.03 31.46 2012-06-30 13:33:05.000 182 33420.46 379.85 2298.09 31.46 2012-06-30 13:33:06.000 182 33420.38 379.92 2298.01 31.46 2012-06-30 13:33:07.000 182 33420.35 379.90 2298.03 31.46 2012-06-30 13:33:07.000 182 33420.36 379.92 2298.10 31.46 2012-06-30 13:33:09.000 182 33420.37 379.94 2298.07 31.46 2012-06-30 13:33:10.000 182 33420.25 379.91 2298.05 31.46 2012-06-30 13:33:11.000 182 33420.40 379.90 2298.06 31.46 2012-06-30 13:33:12.000 182 33420.23 379.91 2298.15 31.46 2012-06-30 13:33:13.000 182 33420.22 379.93 2298.09 31.46 2012-06-30 13:33:14.000 182 33420.22 379.95 2298.13 31.46 2012-06-30 13:33:15.000 182 33420.23 379.96 2298.09 31.46 2012-06-30 13:33:16.000 182 33420.10 379.96 2298.12 31.46 2012-06-30 13:33:17.000 182 33420.11 379.98 2298.17 31.46 2012-06-30 13:33:18.000 182 33420.01 380.00 2298.19 31.46 2012-06-30 13:33:19.000 182 33419.93 380.01 2298.15 31.46 2012-06-30 13:33:20.000 182 33419.92 380.06 2298.12 31.46 2012-06-30 13:33:21.000 182 33419.97 380.06 2298.24 31.46 2012-06-30 13:33:22.000 182 33419.87 380.03 2298.21 31.46 2012-06-30 13:33:23.000 182 33419.84 380.05 2298.26 31.46 2012-06-30 13:33:24.000 182 33419.79 380.13 2298.24 31.46 2012-06-30 13:33:25.000 182 33419.85 380.13 2298.21 31.46 2012-06-30 13:33:26.000 182 33419.79 380.15 2298.26 31.46 2012-06-30 13:33:27.000 182 33419.78 380.17 2298.28 31.46 2012-06-30 13:33:28.000 182 33419.68 380.17 2298.29 31.46 2012-06-30 13:33:29.000 182 33419.75 380.14 2298.29 31.46 2012-06-30 13:33:30.000 182 33419.61 380.17 2298.35 31.46 2012-06-30 13:33:31.000 182 33419.53 380.17 2298.26 31.46 2012-06-30 13:33:32.000 182 33419.50 380.24 2298.26 31.46 2012-06-30 13:33:33.000 182 33419.47 380.19 2298.30 31.46 2012-06-30 13:33:34.000 182 33419.54 380.17 2298.40 31.46 2012-06-30 13:33:35.000 182 33419.36 380.20 2298.43 31.46 2012-06-30 13:33:36.000 182 33419.44 380.21 2298.30 31.46 2012-06-30 13:33:37.000 182 33419.33 380.14 2298.36 31.46 2012-06-30 13:33:38.000 182 33419.32 380.21 2298.31 31.46 2012-06-30 13:33:39.000 182 33419.25 380.17 2298.41 31.46 2012-06-30 13:33:40.000 182 33419.17 380.20 2298.43 31.46 2012-06-30 13:33:41.000 182 33419.21 380.23 2298.34 31.46 2012-06-30 13:33:42.000 182 33419.14 380.27 2298.44 31.46 2012-06-30 13:33:43.000 182 33419.14 380.26 2298.48 31.46 2012-06-30 13:33:44.000 182 33419.10 380.23 2298.43 31.46 2012-06-30 13:33:45.000 182 33419.06 380.25 2298.49 31.46 2012-06-30 13:33:46.000 182 33419.08 380.21 2298.53 31.46 2012-06-30 13:33:47.000 182 33419.00 380.23 2298.61 31.46 2012-06-30 13:33:48.000 182 33418.92 380.24 2298.59 31.46 2012-06-30 13:33:48.000 182 33418.94 380.22 2298.57 31.46 2012-06-30 13:33:50.000 182 33418.95 380.20 2298.61 31.46 2012-06-30 13:33:51.000 182 33418.89 380.24 2298.62 31.46 2012-06-30 13:33:52.000 182 33418.81 380.25 2298.57 31.46 2012-06-30 13:33:53.000 182 33418.85 380.22 2298.58 31.46 2012-06-30 13:33:54.000 182 33418.81 380.26 2298.55 31.46 2012-06-30 13:33:55.000 182 33418.83 380.24 2298.62 31.46 2012-06-30 13:33:56.000 182 33418.74 380.24 2298.65 31.46 2012-06-30 13:33:57.000 182 33418.81 380.25 2298.71 31.46 2012-06-30 13:33:58.000 182 33418.78 380.23 2298.65 31.46 2012-06-30 13:33:59.000 182 33418.80 380.23 2298.70 31.46 2012-06-30 13:34:00.000 182 33418.69 380.21 2298.64 31.46 2012-06-30 13:34:01.000 182 33418.71 380.22 2298.64 31.46 2012-06-30 13:34:01.000 182 33418.65 380.20 2298.64 31.46 2012-06-30 13:34:03.000 182 33418.70 380.25 2298.71 31.46 2012-06-30 13:34:04.000 182 33418.66 380.19 2298.75 31.46 2012-06-30 13:34:05.000 182 33418.70 380.24 2298.73 31.46 2012-06-30 13:34:06.000 182 33418.57 380.19 2298.74 31.46 2012-06-30 13:34:07.000 182 33418.60 380.17 2298.72 31.46 2012-06-30 13:34:08.000 182 33418.49 380.20 2298.68 31.46 2012-06-30 13:34:09.000 182 33418.55 380.21 2298.68 31.46 2012-06-30 13:34:10.000 182 33418.43 380.19 2298.71 31.46 2012-06-30 13:34:11.000 182 33418.54 380.21 2298.74 31.46 2012-06-30 13:34:12.000 182 33418.51 380.17 2298.74 31.46 2012-06-30 13:34:13.000 182 33418.43 380.22 2298.77 31.46 2012-06-30 13:34:14.000 182 33418.39 380.18 2298.70 31.46 2012-06-30 13:34:15.000 182 33418.49 380.24 2298.77 31.46 2012-06-30 13:34:16.000 182 33418.42 380.19 2298.74 31.46 2012-06-30 13:34:17.000 182 33418.45 380.18 2298.72 31.46 2012-06-30 13:34:18.000 182 33418.37 380.20 2298.75 31.46 2012-06-30 13:34:19.000 182 33418.38 380.16 2298.77 31.46 2012-06-30 13:34:20.000 182 33418.52 380.10 2298.82 31.46 2012-06-30 13:34:21.000 182 33418.40 380.13 2298.77 31.46 2012-06-30 13:34:22.000 182 33418.39 380.06 2298.74 31.46 2012-06-30 13:34:23.000 182 33418.46 380.10 2298.72 31.46 2012-06-30 13:34:24.000 182 33418.51 380.05 2298.80 31.46 2012-06-30 13:34:25.000 182 33418.45 380.02 2298.77 31.46 2012-06-30 13:34:26.000 182 33418.43 380.04 2298.81 31.46 2012-06-30 13:34:27.000 182 33418.40 380.02 2298.69 31.46 2012-06-30 13:34:28.000 182 33418.35 380.01 2298.74 31.46 2012-06-30 13:34:29.000 182 33418.39 380.02 2298.68 31.46 2012-06-30 13:34:30.000 182 33418.29 380.01 2298.80 31.46 2012-06-30 13:34:31.000 182 33418.32 380.02 2298.68 31.46 2012-06-30 13:34:32.000 182 33418.33 380.00 2298.73 31.46 2012-06-30 13:34:33.000 182 33418.32 380.04 2298.72 31.46 2012-06-30 13:34:34.000 182 33418.33 379.98 2298.70 31.46 2012-06-30 13:34:35.000 182 33418.35 379.96 2298.75 31.46 2012-06-30 13:34:36.000 182 33418.35 379.96 2298.75 31.46 2012-06-30 13:34:37.000 182 33418.32 379.96 2298.70 31.46 2012-06-30 13:34:38.000 182 33418.27 379.97 2298.78 31.46 2012-06-30 13:34:39.000 182 33418.24 380.00 2298.76 31.46 2012-06-30 13:34:40.000 182 33418.30 380.00 2298.73 31.46 2012-06-30 13:34:41.000 182 33418.17 379.97 2298.72 31.46 2012-06-30 13:34:42.000 182 33418.28 379.98 2298.68 31.46 2012-06-30 13:34:42.000 182 33418.24 380.02 2298.72 31.46 2012-06-30 13:34:44.000 182 33418.24 380.03 2298.75 31.46 2012-06-30 13:34:45.000 182 33418.24 379.97 2298.68 31.46 2012-06-30 13:34:46.000 182 33418.26 379.99 2298.63 31.46 2012-06-30 13:34:47.000 182 33418.14 380.01 2298.65 31.46 2012-06-30 13:34:48.000 182 33418.15 380.00 2298.70 31.46 2012-06-30 13:34:49.000 182 33418.17 379.97 2298.69 31.46 2012-06-30 13:34:50.000 182 33418.17 379.94 2298.70 31.46 2012-06-30 13:34:51.000 182 33418.17 380.00 2298.73 31.46 2012-06-30 13:34:52.000 182 33418.05 380.00 2298.62 31.46 2012-06-30 13:34:53.000 182 33418.13 379.96 2298.65 31.46 2012-06-30 13:34:54.000 182 33418.21 379.98 2298.79 31.46 2012-06-30 13:34:55.000 182 33418.26 380.00 2298.74 31.46 2012-06-30 13:34:55.000 182 33418.12 380.01 2298.68 31.46 2012-06-30 13:34:57.000 182 33418.13 379.95 2298.63 31.46 2012-06-30 13:34:58.000 182 33418.02 379.96 2298.74 31.46 2012-06-30 13:34:59.000 182 33418.07 379.98 2298.69 31.46 2012-06-30 13:35:00.000 182 33418.10 379.97 2298.71 31.46 2012-06-30 13:35:01.000 182 33418.05 379.94 2298.71 31.46 2012-06-30 13:35:02.000 182 33418.08 379.94 2298.70 31.46 2012-06-30 13:35:03.000 182 33418.02 379.94 2298.64 31.46 2012-06-30 13:35:04.000 182 33417.99 379.96 2298.66 31.46 2012-06-30 13:35:05.000 182 33417.93 379.96 2298.71 31.46 2012-06-30 13:35:06.000 182 33417.95 379.99 2298.66 31.46 2012-06-30 13:35:07.000 182 33417.87 380.04 2298.70 31.46 2012-06-30 13:35:08.000 182 33417.78 380.02 2298.75 31.46 2012-06-30 13:35:09.000 182 33417.84 380.03 2298.65 31.46 2012-06-30 13:35:10.000 182 33417.71 380.03 2298.71 31.46 2012-06-30 13:35:11.000 182 33417.74 380.05 2298.77 31.46 2012-06-30 13:35:12.000 182 33417.65 380.05 2298.66 31.46 2012-06-30 13:35:13.000 182 33417.72 380.03 2298.65 31.46 2012-06-30 13:35:14.000 182 33417.65 380.12 2298.65 31.46 2012-06-30 13:35:15.000 182 33417.62 380.09 2298.70 31.46 2012-06-30 13:35:16.000 182 33417.62 380.08 2298.71 31.46 2012-06-30 13:35:17.000 182 33417.63 380.13 2298.73 31.46 2012-06-30 13:35:18.000 182 33417.64 380.13 2298.78 31.46 2012-06-30 13:35:19.000 182 33417.60 380.11 2298.77 31.46 2012-06-30 13:35:20.000 182 33417.64 380.15 2298.70 31.46 2012-06-30 13:35:21.000 182 33417.64 380.15 2298.73 31.46 2012-06-30 13:35:22.000 182 33417.71 380.15 2298.72 31.46 2012-06-30 13:35:23.000 182 33417.55 380.12 2298.70 31.46 2012-06-30 13:35:24.000 182 33417.69 380.14 2298.83 31.46 2012-06-30 13:35:25.000 182 33417.64 380.17 2298.80 31.46 2012-06-30 13:35:26.000 182 33417.60 380.15 2298.74 31.46 2012-06-30 13:35:27.000 182 33417.61 380.15 2298.81 31.46 2012-06-30 13:35:28.000 182 33417.62 380.16 2298.75 31.46 2012-06-30 13:35:29.000 182 33417.56 380.12 2298.75 31.46 2012-06-30 13:35:30.000 182 33417.54 380.13 2298.76 31.46 2012-06-30 13:35:31.000 182 33417.49 380.11 2298.78 31.46 2012-06-30 13:35:32.000 182 33417.51 380.18 2298.79 31.46 2012-06-30 13:35:33.000 182 33417.46 380.17 2298.77 31.46 2012-06-30 13:35:34.000 182 33417.48 380.13 2298.70 31.46 2012-06-30 13:35:35.000 182 33417.45 380.18 2298.80 31.46 2012-06-30 13:35:36.000 182 33417.39 380.14 2298.80 31.46 2012-06-30 13:35:36.000 182 33417.33 380.15 2298.83 31.46 2012-06-30 13:35:38.000 182 33417.37 380.19 2298.77 31.46 2012-06-30 13:35:39.000 182 33417.31 380.18 2298.71 31.46 2012-06-30 13:35:40.000 182 33417.30 380.21 2298.74 31.46 2012-06-30 13:35:41.000 182 33417.31 380.22 2298.79 31.46 2012-06-30 13:35:42.000 182 33417.26 380.27 2298.81 31.46 2012-06-30 13:35:43.000 182 33417.14 380.27 2298.76 31.46 2012-06-30 13:35:44.000 182 33417.30 380.27 2298.77 31.46 2012-06-30 13:35:45.000 182 33417.23 380.32 2298.86 31.46 2012-06-30 13:35:46.000 182 33417.19 380.31 2298.74 31.46 2012-06-30 13:35:47.000 182 33417.29 380.36 2298.80 31.46 2012-06-30 13:35:48.000 182 33417.32 380.42 2298.75 31.46 2012-06-30 13:35:49.000 182 33417.26 380.42 2298.77 31.46 2012-06-30 13:35:49.000 182 33417.16 380.44 2298.71 31.46 2012-06-30 13:35:51.000 182 33417.17 380.45 2298.79 31.46 2012-06-30 13:35:52.000 182 33417.11 380.47 2298.78 31.46 2012-06-30 13:35:53.000 182 33417.12 380.50 2298.78 31.46 2012-06-30 13:35:54.000 182 33417.05 380.55 2298.79 31.46 2012-06-30 13:35:55.000 182 33417.01 380.55 2298.75 31.46 2012-06-30 13:35:56.000 182 33417.02 380.57 2298.77 31.46 2012-06-30 13:35:57.000 182 33416.81 380.63 2298.82 31.46 2012-06-30 13:35:58.000 182 33416.77 380.58 2298.84 31.46 2012-06-30 13:35:59.000 182 33416.78 380.64 2298.86 31.46 2012-06-30 13:36:00.000 182 33416.82 380.61 2298.95 31.46 2012-06-30 13:36:01.000 182 33416.84 380.62 2298.92 31.46 2012-06-30 13:36:02.000 182 33416.78 380.64 2298.97 31.46 2012-06-30 13:36:03.000 182 33416.81 380.58 2298.99 31.46 2012-06-30 13:36:04.000 182 33416.74 380.60 2298.95 31.46 2012-06-30 13:36:05.000 182 33416.73 380.52 2298.89 31.46 2012-06-30 13:36:06.000 182 33416.72 380.53 2298.96 31.46 2012-06-30 13:36:07.000 182 33416.71 380.51 2299.04 31.46 2012-06-30 13:36:08.000 182 33416.66 380.50 2298.91 31.46 2012-06-30 13:36:09.000 182 33416.58 380.51 2299.02 31.46 2012-06-30 13:36:10.000 182 33416.51 380.55 2298.90 31.46 2012-06-30 13:36:11.000 182 33416.53 380.54 2299.01 31.46 2012-06-30 13:36:12.000 182 33416.46 380.50 2299.05 31.46 2012-06-30 13:36:13.000 182 33416.50 380.48 2299.03 31.46 2012-06-30 13:36:14.000 182 33416.41 380.51 2298.96 31.46 2012-06-30 13:36:15.000 182 33416.48 380.54 2299.00 31.46 2012-06-30 13:36:16.000 182 33416.47 380.55 2299.00 31.46 2012-06-30 13:36:17.000 182 33416.39 380.56 2299.02 31.46 2012-06-30 13:36:18.000 182 33416.37 380.54 2299.06 31.46 2012-06-30 13:36:19.000 182 33416.30 380.55 2299.08 31.46 2012-06-30 13:36:20.000 182 33416.28 380.58 2299.02 31.46 2012-06-30 13:36:21.000 182 33416.21 380.60 2299.09 31.46 2012-06-30 13:36:22.000 182 33416.25 380.57 2299.11 31.46 2012-06-30 13:36:23.000 182 33416.21 380.62 2299.15 31.46 2012-06-30 13:36:24.000 182 33416.12 380.73 2299.13 31.46 2012-06-30 13:36:25.000 182 33416.00 380.72 2299.15 31.46 2012-06-30 13:36:26.000 182 33416.05 380.74 2299.12 31.46 2012-06-30 13:36:27.000 182 33416.11 380.79 2299.23 31.46 2012-06-30 13:36:28.000 182 33415.96 380.77 2299.16 31.46 2012-06-30 13:36:29.000 182 33415.99 380.79 2299.20 31.46 2012-06-30 13:36:30.000 182 33415.96 380.80 2299.14 31.46 2012-06-30 13:36:30.000 182 33415.88 380.81 2299.27 31.46 2012-06-30 13:36:32.000 182 33415.82 380.82 2299.20 31.46 2012-06-30 13:36:33.000 182 33415.80 380.86 2299.07 31.46 2012-06-30 13:36:34.000 182 33415.70 380.87 2299.24 31.46 2012-06-30 13:36:35.000 182 33415.67 380.84 2299.26 31.46 2012-06-30 13:36:36.000 182 33415.51 380.92 2299.25 31.46 2012-06-30 13:36:37.000 182 33415.39 380.91 2299.27 31.46 2012-06-30 13:36:38.000 182 33415.43 380.89 2299.28 31.46 2012-06-30 13:36:39.000 182 33415.39 380.92 2299.40 31.46 2012-06-30 13:36:40.000 182 33415.24 380.94 2299.32 31.46 2012-06-30 13:36:41.000 182 33415.26 380.91 2299.32 31.46 2012-06-30 13:36:42.000 182 33415.22 380.97 2299.28 31.46 2012-06-30 13:36:43.000 182 33415.12 380.95 2299.38 31.46 2012-06-30 13:36:43.000 182 33415.17 380.94 2299.29 31.46 2012-06-30 13:36:45.000 182 33415.13 380.99 2299.45 31.46 2012-06-30 13:36:46.000 182 33415.00 380.95 2299.44 31.46 2012-06-30 13:36:47.000 182 33414.92 380.94 2299.46 31.46 2012-06-30 13:36:48.000 182 33414.90 380.97 2299.49 31.46 2012-06-30 13:36:49.000 182 33414.94 380.92 2299.61 31.46 2012-06-30 13:36:50.000 182 33414.77 380.94 2299.53 31.46 2012-06-30 13:36:51.000 182 33414.75 380.98 2299.48 31.46 2012-06-30 13:36:52.000 182 33414.57 381.01 2299.42 31.46 2012-06-30 13:36:53.000 182 33414.56 381.02 2299.48 31.46 2012-06-30 13:36:54.000 182 33414.59 381.06 2299.53 31.46 2012-06-30 13:36:55.000 182 33414.39 381.06 2299.64 31.46 2012-06-30 13:36:56.000 182 33414.38 381.08 2299.61 31.46 2012-06-30 13:36:57.000 182 33414.38 381.11 2299.64 31.46 2012-06-30 13:36:58.000 182 33414.46 381.16 2299.68 31.46 2012-06-30 13:36:59.000 182 33414.38 381.20 2299.70 31.46 2012-06-30 13:37:00.000 182 33414.31 381.18 2299.71 31.46 2012-06-30 13:37:01.000 182 33414.40 381.20 2299.70 31.46 2012-06-30 13:37:02.000 182 33414.42 381.21 2299.72 31.46 2012-06-30 13:37:03.000 182 33414.48 381.20 2299.74 31.46 2012-06-30 13:37:04.000 182 33414.47 381.15 2299.73 31.46 2012-06-30 13:37:05.000 182 33414.50 381.12 2299.82 31.46 2012-06-30 13:37:06.000 182 33414.54 381.18 2299.76 31.46 2012-06-30 13:37:07.000 182 33414.42 381.16 2299.76 31.46 2012-06-30 13:37:08.000 182 33414.42 381.19 2299.83 31.46 2012-06-30 13:37:09.000 182 33414.47 381.19 2299.90 31.46 2012-06-30 13:37:10.000 182 33414.50 381.13 2299.89 31.46 2012-06-30 13:37:11.000 182 33414.58 381.13 2299.75 31.46 2012-06-30 13:37:12.000 182 33414.56 381.10 2299.80 31.46 2012-06-30 13:37:13.000 182 33414.65 381.08 2299.80 31.46 2012-06-30 13:37:14.000 182 33414.61 381.08 2299.84 31.46 2012-06-30 13:37:15.000 182 33414.72 381.01 2299.80 31.46 2012-06-30 13:37:16.000 182 33414.75 380.97 2299.85 31.46 2012-06-30 13:37:17.000 182 33414.76 380.96 2299.81 31.46 2012-06-30 13:37:18.000 182 33414.86 380.98 2299.74 31.46 2012-06-30 13:37:19.000 182 33414.82 380.95 2299.76 31.46 2012-06-30 13:37:20.000 182 33414.82 380.93 2299.75 31.46 2012-06-30 13:37:21.000 182 33414.81 380.93 2299.76 31.46 2012-06-30 13:37:22.000 182 33414.87 380.90 2299.77 31.46 2012-06-30 13:37:23.000 182 33414.88 380.85 2299.68 31.46 2012-06-30 13:37:24.000 182 33414.97 380.88 2299.67 31.46 2012-06-30 13:37:24.000 182 33415.05 380.80 2299.69 31.46 2012-06-30 13:37:26.000 182 33415.06 380.81 2299.71 31.46 2012-06-30 13:37:27.000 182 33415.16 380.85 2299.70 31.46 2012-06-30 13:37:28.000 182 33415.17 380.78 2299.61 31.46 2012-06-30 13:37:29.000 182 33415.16 380.80 2299.53 31.46 2012-06-30 13:37:30.000 182 33415.12 380.71 2299.65 31.46 2012-06-30 13:37:31.000 182 33415.18 380.76 2299.52 31.46 2012-06-30 13:37:32.000 182 33415.20 380.71 2299.58 31.46 2012-06-30 13:37:33.000 182 33415.22 380.69 2299.61 31.46 2012-06-30 13:37:34.000 182 33415.25 380.64 2299.56 31.46 2012-06-30 13:37:35.000 182 33415.31 380.58 2299.45 31.46 2012-06-30 13:37:36.000 182 33415.28 380.54 2299.45 31.46 2012-06-30 13:37:37.000 182 33415.49 380.48 2299.46 31.46 2012-06-30 13:37:37.000 182 33415.43 380.49 2299.39 31.46 2012-06-30 13:37:39.000 182 33415.46 380.54 2299.44 31.46 2012-06-30 13:37:40.000 182 33415.52 380.52 2299.44 31.46 2012-06-30 13:37:41.000 182 33415.43 380.52 2299.36 31.46 2012-06-30 13:37:42.000 182 33415.51 380.54 2299.35 31.46 2012-06-30 13:37:43.000 182 33415.60 380.54 2299.36 31.46 2012-06-30 13:37:44.000 182 33415.54 380.54 2299.34 31.46 2012-06-30 13:37:45.000 182 33415.68 380.56 2299.42 31.46 2012-06-30 13:37:46.000 182 33415.73 380.60 2299.30 31.46 2012-06-30 13:37:47.000 182 33415.75 380.50 2299.31 31.46 2012-06-30 13:37:48.000 182 33415.76 380.54 2299.31 31.46 2012-06-30 13:37:49.000 182 33415.73 380.56 2299.23 31.46 2012-06-30 13:37:50.000 182 33415.71 380.54 2299.28 31.46 2012-06-30 13:37:51.000 182 33415.79 380.60 2299.24 31.46 2012-06-30 13:37:52.000 182 33415.74 380.59 2299.19 31.46 2012-06-30 13:37:53.000 182 33415.72 380.62 2299.17 31.46 2012-06-30 13:37:54.000 182 33415.78 380.63 2299.13 31.46 2012-06-30 13:37:55.000 182 33415.72 380.60 2299.12 31.46 2012-06-30 13:37:56.000 182 33415.72 380.60 2299.14 31.46 2012-06-30 13:37:57.000 182 33415.80 380.59 2299.16 31.46 2012-06-30 13:37:58.000 182 33415.80 380.56 2299.18 31.46 2012-06-30 13:37:59.000 182 33415.76 380.56 2299.11 31.46 2012-06-30 13:38:00.000 182 33415.87 380.58 2299.20 31.46 2012-06-30 13:38:01.000 182 33415.81 380.61 2299.15 31.46 2012-06-30 13:38:02.000 182 33415.90 380.62 2299.12 31.46 2012-06-30 13:38:03.000 182 33415.85 380.67 2299.14 31.46 2012-06-30 13:38:04.000 182 33415.92 380.64 2299.11 31.46 2012-06-30 13:38:05.000 182 33415.83 380.69 2299.14 31.46 2012-06-30 13:38:06.000 182 33415.96 380.64 2299.18 31.46 2012-06-30 13:38:07.000 182 33415.91 380.65 2299.22 31.46 2012-06-30 13:38:08.000 182 33415.81 380.65 2299.19 31.46 2012-06-30 13:38:09.000 182 33415.95 380.70 2299.11 31.46 2012-06-30 13:38:10.000 182 33415.99 380.64 2299.18 31.46 2012-06-30 13:38:11.000 182 33416.03 380.62 2299.18 31.46 2012-06-30 13:38:12.000 182 33416.04 380.66 2299.22 31.46 2012-06-30 13:38:13.000 182 33416.21 380.67 2299.22 31.46 2012-06-30 13:38:14.000 182 33416.12 380.65 2299.18 31.46 2012-06-30 13:38:15.000 182 33416.12 380.70 2299.17 31.46 2012-06-30 13:38:16.000 182 33416.21 380.69 2299.19 31.46 2012-06-30 13:38:17.000 182 33416.22 380.69 2299.18 31.46 2012-06-30 13:38:18.000 182 33416.24 380.69 2299.13 31.46 2012-06-30 13:38:18.000 182 33416.15 380.70 2299.14 31.46 2012-06-30 13:38:20.000 182 33416.14 380.70 2299.13 31.46 2012-06-30 13:38:21.000 182 33416.20 380.70 2299.16 31.46 2012-06-30 13:38:22.000 182 33416.21 380.67 2299.20 31.46 2012-06-30 13:38:23.000 182 33416.25 380.67 2299.16 31.46 2012-06-30 13:38:24.000 182 33416.23 380.63 2299.16 31.46 2012-06-30 13:38:25.000 182 33416.26 380.67 2299.15 31.46 2012-06-30 13:38:26.000 182 33416.27 380.67 2299.18 31.46 2012-06-30 13:38:27.000 182 33416.36 380.64 2299.19 31.46 2012-06-30 13:38:28.000 182 33416.31 380.60 2299.18 31.46 2012-06-30 13:38:29.000 182 33416.51 380.57 2299.18 31.46 2012-06-30 13:38:30.000 182 33416.34 380.59 2299.15 31.46 2012-06-30 13:38:31.000 182 33416.28 380.58 2299.31 31.46 2012-06-30 13:38:31.000 182 33416.28 380.56 2299.29 31.46 2012-06-30 13:38:33.000 182 33416.23 380.59 2299.22 31.46 2012-06-30 13:38:34.000 182 33416.28 380.56 2299.18 31.46 2012-06-30 13:38:35.000 182 33416.29 380.47 2299.23 31.46 2012-06-30 13:38:36.000 182 33416.31 380.53 2299.15 31.46 2012-06-30 13:38:37.000 182 33416.20 380.48 2299.26 31.46 2012-06-30 13:38:38.000 182 33416.25 380.44 2299.26 31.46 2012-06-30 13:38:39.000 182 33416.23 380.48 2299.18 31.46 2012-06-30 13:38:40.000 182 33416.32 380.49 2299.19 31.46 2012-06-30 13:38:41.000 182 33416.30 380.50 2299.21 31.46 2012-06-30 13:38:42.000 182 33416.29 380.47 2299.26 31.46 2012-06-30 13:38:43.000 182 33416.24 380.54 2299.24 31.46 2012-06-30 13:38:44.000 182 33416.31 380.54 2299.27 31.46 2012-06-30 13:38:45.000 182 33416.25 380.55 2299.28 31.46 2012-06-30 13:38:46.000 182 33416.27 380.61 2299.30 31.46 2012-06-30 13:38:47.000 182 33416.37 380.57 2299.28 31.46 2012-06-30 13:38:48.000 182 33416.25 380.59 2299.21 31.46 2012-06-30 13:38:49.000 182 33416.37 380.54 2299.16 31.46 2012-06-30 13:38:50.000 182 33416.36 380.55 2299.27 31.46 2012-06-30 13:38:51.000 182 33416.37 380.61 2299.20 31.46 2012-06-30 13:38:52.000 182 33416.47 380.58 2299.22 31.46 2012-06-30 13:38:53.000 182 33416.42 380.57 2299.23 31.46 2012-06-30 13:38:54.000 182 33416.50 380.58 2299.24 31.46 2012-06-30 13:38:55.000 182 33416.58 380.54 2299.12 31.46 2012-06-30 13:38:56.000 182 33416.65 380.52 2299.09 31.46 2012-06-30 13:38:57.000 182 33416.81 380.48 2299.21 31.46 2012-06-30 13:38:58.000 182 33416.80 380.46 2299.10 31.46 2012-06-30 13:38:59.000 182 33416.87 380.42 2299.10 31.46 2012-06-30 13:39:00.000 182 33416.92 380.43 2299.12 31.46 2012-06-30 13:39:01.000 182 33416.96 380.36 2299.26 31.46 2012-06-30 13:39:02.000 182 33416.97 380.36 2299.21 31.46 2012-06-30 13:39:03.000 182 33416.99 380.35 2299.11 31.46 2012-06-30 13:39:04.000 182 33416.94 380.28 2299.09 31.46 2012-06-30 13:39:05.000 182 33416.83 380.32 2299.08 31.46 2012-06-30 13:39:06.000 182 33416.93 380.26 2299.04 31.46 2012-06-30 13:39:07.000 182 33416.89 380.33 2298.97 31.46 2012-06-30 13:39:08.000 182 33416.91 380.26 2298.96 31.46 2012-06-30 13:39:09.000 182 33416.93 380.28 2298.97 31.46 2012-06-30 13:39:10.000 182 33416.88 380.29 2298.95 31.46 2012-06-30 13:39:11.000 182 33416.96 380.30 2299.01 31.46 2012-06-30 13:39:12.000 182 33416.99 380.33 2298.95 31.46 2012-06-30 13:39:12.000 182 33416.84 380.34 2298.89 31.46 2012-06-30 13:39:14.000 182 33416.84 380.31 2299.03 31.46 2012-06-30 13:39:15.000 182 33416.86 380.34 2298.93 31.46 2012-06-30 13:39:16.000 182 33416.76 380.29 2298.97 31.46 2012-06-30 13:39:17.000 182 33416.70 380.31 2298.94 31.46 2012-06-30 13:39:18.000 182 33416.85 380.31 2298.97 31.46 2012-06-30 13:39:19.000 182 33416.82 380.33 2298.97 31.46 2012-06-30 13:39:20.000 182 33416.87 380.35 2298.95 31.46 2012-06-30 13:39:21.000 182 33416.85 380.27 2298.97 31.46 2012-06-30 13:39:22.000 182 33416.95 380.30 2298.91 31.46 2012-06-30 13:39:23.000 182 33416.93 380.27 2298.95 31.46 2012-06-30 13:39:24.000 182 33416.75 380.25 2298.91 31.46 2012-06-30 13:39:25.000 182 33416.79 380.26 2298.93 31.46 2012-06-30 13:39:25.000 182 33416.83 380.24 2298.91 31.46 2012-06-30 13:39:27.000 182 33416.86 380.28 2298.93 31.46 2012-06-30 13:39:28.000 182 33416.93 380.22 2298.88 31.46 2012-06-30 13:39:29.000 182 33416.83 380.26 2298.89 31.46 2012-06-30 13:39:30.000 182 33416.94 380.26 2298.87 31.46 2012-06-30 13:39:31.000 182 33417.03 380.24 2298.97 31.46 2012-06-30 13:39:32.000 182 33416.97 380.21 2298.96 31.46 2012-06-30 13:39:33.000 182 33416.97 380.23 2298.95 31.46 2012-06-30 13:39:34.000 182 33417.04 380.26 2298.88 31.46 2012-06-30 13:39:35.000 182 33416.93 380.20 2298.83 31.46 2012-06-30 13:39:36.000 182 33417.13 380.16 2298.83 31.46 2012-06-30 13:39:37.000 182 33416.90 380.21 2298.81 31.46 2012-06-30 13:39:38.000 182 33417.00 380.17 2298.80 31.46 2012-06-30 13:39:39.000 182 33416.99 380.13 2298.80 31.46 2012-06-30 13:39:40.000 182 33417.00 380.16 2298.75 31.46 2012-06-30 13:39:41.000 182 33416.97 380.17 2298.78 31.46 2012-06-30 13:39:42.000 182 33416.91 380.12 2298.82 31.46 2012-06-30 13:39:43.000 182 33417.02 380.15 2298.75 31.46 2012-06-30 13:39:44.000 182 33417.06 380.15 2298.71 31.46 2012-06-30 13:39:45.000 182 33417.05 380.18 2298.71 31.46 2012-06-30 13:39:46.000 182 33417.00 380.21 2298.77 31.46 2012-06-30 13:39:47.000 182 33416.93 380.19 2298.71 31.46 2012-06-30 13:39:48.000 182 33416.93 380.25 2298.77 31.46 2012-06-30 13:39:49.000 182 33416.85 380.25 2298.71 31.46 2012-06-30 13:39:50.000 182 33416.83 380.23 2298.62 31.46 2012-06-30 13:39:51.000 182 33416.86 380.26 2298.69 31.46 2012-06-30 13:39:52.000 182 33416.87 380.25 2298.71 31.46 2012-06-30 13:39:53.000 182 33416.79 380.26 2298.77 31.46 2012-06-30 13:39:54.000 182 33416.78 380.28 2298.78 31.46 2012-06-30 13:39:55.000 182 33416.77 380.31 2298.71 31.46 2012-06-30 13:39:56.000 182 33416.69 380.22 2298.78 31.46 2012-06-30 13:39:57.000 182 33416.67 380.28 2298.82 31.46 2012-06-30 13:39:58.000 182 33416.64 380.24 2298.76 31.46 2012-06-30 13:39:59.000 182 33416.55 380.25 2298.72 31.46 2012-06-30 13:40:00.000 182 33416.59 380.21 2298.81 31.46 2012-06-30 13:40:01.000 182 33416.46 380.21 2298.69 31.46 2012-06-30 13:40:02.000 182 33416.34 380.21 2298.75 31.46 2012-06-30 13:40:03.000 182 33416.43 380.16 2298.80 31.46 2012-06-30 13:40:04.000 182 33416.16 380.21 2298.77 31.46 2012-06-30 13:40:05.000 182 33416.16 380.23 2298.87 31.46 2012-06-30 13:40:06.000 182 33416.24 380.22 2298.78 31.46 2012-06-30 13:40:06.000 182 33416.16 380.22 2298.77 31.46 2012-06-30 13:40:08.000 182 33416.12 380.20 2298.88 31.46 2012-06-30 13:40:09.000 182 33416.09 380.28 2298.87 31.46 2012-06-30 13:40:10.000 182 33416.04 380.30 2298.91 31.46 2012-06-30 13:40:11.000 182 33415.98 380.26 2298.97 31.46 2012-06-30 13:40:12.000 182 33416.00 380.31 2298.89 31.46 2012-06-30 13:40:13.000 182 33416.02 380.33 2298.92 31.46 2012-06-30 13:40:14.000 182 33415.91 380.36 2298.90 31.46 2012-06-30 13:40:15.000 182 33415.97 380.34 2298.97 31.46 2012-06-30 13:40:16.000 182 33415.96 380.31 2298.92 31.46 2012-06-30 13:40:17.000 182 33416.02 380.34 2298.95 31.46 2012-06-30 13:40:18.000 182 33415.87 380.33 2298.98 31.46 2012-06-30 13:40:19.000 182 33415.88 380.33 2299.03 31.46 2012-06-30 13:40:19.000 182 33415.81 380.27 2299.02 31.46 2012-06-30 13:40:21.000 182 33415.82 380.29 2299.12 31.46 2012-06-30 13:40:22.000 182 33415.81 380.28 2299.03 31.46 2012-06-30 13:40:23.000 182 33415.72 380.26 2299.14 31.46 2012-06-30 13:40:24.000 182 33415.75 380.23 2299.10 31.46 2012-06-30 13:40:25.000 182 33415.80 380.25 2299.12 31.46 2012-06-30 13:40:26.000 182 33415.75 380.22 2299.04 31.46 2012-06-30 13:40:27.000 182 33415.65 380.19 2299.08 31.46 2012-06-30 13:40:28.000 182 33415.62 380.22 2299.13 31.46 2012-06-30 13:40:29.000 182 33415.59 380.25 2299.23 31.46 2012-06-30 13:40:30.000 182 33415.50 380.21 2299.06 31.46 2012-06-30 13:40:31.000 182 33415.42 380.25 2299.16 31.46 2012-06-30 13:40:32.000 182 33415.29 380.25 2299.18 31.46 2012-06-30 13:40:33.000 182 33415.41 380.30 2299.11 31.46 2012-06-30 13:40:34.000 182 33415.34 380.30 2299.15 31.46 2012-06-30 13:40:35.000 182 33415.23 380.33 2299.09 31.46 2012-06-30 13:40:36.000 182 33415.19 380.36 2299.09 31.46 2012-06-30 13:40:37.000 182 33415.12 380.38 2299.18 31.46 2012-06-30 13:40:38.000 182 33415.07 380.40 2299.19 31.46 2012-06-30 13:40:39.000 182 33415.08 380.45 2299.21 31.46 2012-06-30 13:40:40.000 182 33415.07 380.50 2299.32 31.46 2012-06-30 13:40:41.000 182 33414.89 380.50 2299.25 31.46 2012-06-30 13:40:42.000 182 33415.00 380.53 2299.22 31.46 2012-06-30 13:40:43.000 182 33414.75 380.53 2299.25 31.46 2012-06-30 13:40:44.000 182 33414.76 380.55 2299.24 31.46 2012-06-30 13:40:45.000 182 33414.69 380.47 2299.34 31.46 2012-06-30 13:40:46.000 182 33414.63 380.50 2299.37 31.46 2012-06-30 13:40:47.000 182 33414.56 380.56 2299.37 31.46 2012-06-30 13:40:48.000 182 33414.50 380.56 2299.33 31.46 2012-06-30 13:40:49.000 182 33414.44 380.58 2299.37 31.46 2012-06-30 13:40:50.000 182 33414.44 380.59 2299.37 31.46 2012-06-30 13:40:51.000 182 33414.33 380.60 2299.43 31.46 2012-06-30 13:40:52.000 182 33414.31 380.55 2299.48 31.46 2012-06-30 13:40:53.000 182 33414.33 380.63 2299.47 31.46 2012-06-30 13:40:54.000 182 33414.27 380.62 2299.50 31.46 2012-06-30 13:40:55.000 182 33414.22 380.58 2299.63 31.46 2012-06-30 13:40:56.000 182 33414.16 380.59 2299.57 31.46 2012-06-30 13:40:57.000 182 33414.28 380.58 2299.57 31.46 2012-06-30 13:40:58.000 182 33414.32 380.52 2299.65 31.46 2012-06-30 13:40:59.000 182 33414.26 380.52 2299.52 31.46 2012-06-30 13:41:00.000 182 33414.27 380.51 2299.58 31.46 2012-06-30 13:41:00.000 182 33414.40 380.51 2299.77 31.46 2012-06-30 13:41:02.000 182 33414.33 380.47 2299.62 31.46 2012-06-30 13:41:03.000 182 33414.31 380.49 2299.68 31.46 2012-06-30 13:41:04.000 182 33414.35 380.46 2299.68 31.46 2012-06-30 13:41:05.000 182 33414.39 380.41 2299.64 31.46 2012-06-30 13:41:06.000 182 33414.33 380.41 2299.63 31.46 2012-06-30 13:41:07.000 182 33414.32 380.44 2299.65 31.46 2012-06-30 13:41:08.000 182 33414.26 380.42 2299.68 31.46 2012-06-30 13:41:09.000 182 33414.36 380.38 2299.67 31.46 2012-06-30 13:41:10.000 182 33414.35 380.32 2299.68 31.46 2012-06-30 13:41:11.000 182 33414.34 380.31 2299.62 31.46 2012-06-30 13:41:12.000 182 33414.35 380.26 2299.65 31.46 2012-06-30 13:41:13.000 182 33414.43 380.17 2299.65 31.46 2012-06-30 13:41:13.000 182 33414.42 380.17 2299.65 31.46 2012-06-30 13:41:15.000 182 33414.47 380.18 2299.68 31.46 2012-06-30 13:41:16.000 182 33414.50 380.17 2299.66 31.46 2012-06-30 13:41:17.000 182 33414.50 380.11 2299.58 31.46 2012-06-30 13:41:18.000 182 33414.51 380.14 2299.57 31.46 2012-06-30 13:41:19.000 182 33414.46 380.17 2299.53 31.46 2012-06-30 13:41:20.000 182 33414.45 380.16 2299.57 31.46 2012-06-30 13:41:21.000 182 33414.48 380.19 2299.57 31.46 2012-06-30 13:41:22.000 182 33414.46 380.15 2299.61 31.46 2012-06-30 13:41:23.000 182 33414.41 380.21 2299.61 31.46 2012-06-30 13:41:24.000 182 33414.39 380.27 2299.53 31.46 2012-06-30 13:41:25.000 182 33414.28 380.33 2299.52 31.46 2012-06-30 13:41:26.000 182 33414.31 380.30 2299.49 31.46 2012-06-30 13:41:27.000 182 33414.31 380.34 2299.53 31.46 2012-06-30 13:41:28.000 182 33414.25 380.33 2299.58 31.46 2012-06-30 13:41:29.000 182 33414.37 380.34 2299.43 31.46 2012-06-30 13:41:30.000 182 33414.13 380.36 2299.47 31.46 2012-06-30 13:41:31.000 182 33414.12 380.33 2299.43 31.46 2012-06-30 13:41:32.000 182 33414.16 380.35 2299.42 31.46 2012-06-30 13:41:33.000 182 33414.07 380.27 2299.54 31.46 2012-06-30 13:41:34.000 182 33414.01 380.29 2299.46 31.46 2012-06-30 13:41:35.000 182 33413.97 380.22 2299.45 31.46 2012-06-30 13:41:36.000 182 33414.02 380.15 2299.43 31.46 2012-06-30 13:41:37.000 182 33413.95 380.16 2299.38 31.46 2012-06-30 13:41:38.000 182 33413.93 380.13 2299.39 31.46 2012-06-30 13:41:39.000 182 33413.91 380.14 2299.43 31.46 2012-06-30 13:41:40.000 182 33413.95 380.15 2299.42 31.46 2012-06-30 13:41:41.000 182 33413.98 380.11 2299.51 31.46 2012-06-30 13:41:42.000 182 33413.85 380.10 2299.34 31.46 2012-06-30 13:41:43.000 182 33413.77 380.11 2299.49 31.46 2012-06-30 13:41:44.000 182 33413.75 380.11 2299.47 31.46 2012-06-30 13:41:45.000 182 33413.79 380.07 2299.38 31.46 2012-06-30 13:41:46.000 182 33413.83 380.05 2299.39 31.46 2012-06-30 13:41:47.000 182 33413.77 380.11 2299.38 31.46 2012-06-30 13:41:48.000 182 33413.68 380.11 2299.43 31.46 2012-06-30 13:41:49.000 182 33413.78 380.13 2299.36 31.46 2012-06-30 13:41:50.000 182 33413.75 380.11 2299.35 31.46 2012-06-30 13:41:51.000 182 33413.68 380.15 2299.43 31.46 2012-06-30 13:41:52.000 182 33413.68 380.17 2299.49 31.46 2012-06-30 13:41:53.000 182 33413.68 380.10 2299.43 31.46 2012-06-30 13:41:54.000 182 33413.57 380.09 2299.51 31.46 2012-06-30 13:41:54.000 182 33413.62 380.08 2299.40 31.46 2012-06-30 13:41:56.000 182 33413.54 380.07 2299.39 31.46 2012-06-30 13:41:57.000 182 33413.61 380.09 2299.39 31.46 2012-06-30 13:41:58.000 182 33413.61 380.07 2299.37 31.46 2012-06-30 13:41:59.000 182 33413.68 380.04 2299.42 31.46 2012-06-30 13:42:00.000 182 33413.59 380.06 2299.46 31.46 2012-06-30 13:42:01.000 182 33413.70 380.00 2299.49 31.46 2012-06-30 13:42:02.000 182 33413.75 379.97 2299.43 31.46 2012-06-30 13:42:03.000 182 33413.69 380.01 2299.39 31.46 2012-06-30 13:42:04.000 182 33413.62 379.96 2299.41 31.46 2012-06-30 13:42:05.000 182 33413.67 379.98 2299.31 31.46 2012-06-30 13:42:06.000 182 33413.51 380.00 2299.41 31.46 2012-06-30 13:42:07.000 182 33413.65 379.95 2299.31 31.46 2012-06-30 13:42:07.000 182 33413.52 379.94 2299.26 31.46 2012-06-30 13:42:09.000 182 33413.52 379.96 2299.30 31.46 2012-06-30 13:42:10.000 182 33413.58 379.96 2299.24 31.46 2012-06-30 13:42:11.000 182 33413.52 380.00 2299.28 31.46 2012-06-30 13:42:12.000 182 33413.55 379.95 2299.34 31.46 2012-06-30 13:42:13.000 182 33413.48 379.98 2299.23 31.46 2012-06-30 13:42:14.000 182 33413.39 379.99 2299.20 31.46 2012-06-30 13:42:15.000 182 33413.54 379.99 2299.27 31.46 2012-06-30 13:42:16.000 182 33413.39 380.00 2299.25 31.46 2012-06-30 13:42:17.000 182 33413.40 379.95 2299.25 31.46 2012-06-30 13:42:18.000 182 33413.39 379.94 2299.22 31.46 2012-06-30 13:42:19.000 182 33413.40 379.96 2299.23 31.46 2012-06-30 13:42:20.000 182 33413.33 379.97 2299.24 31.46 2012-06-30 13:42:21.000 182 33413.28 379.94 2299.18 31.46 2012-06-30 13:42:22.000 182 33413.27 379.96 2299.28 31.46 2012-06-30 13:42:23.000 182 33413.21 379.98 2299.26 31.46 2012-06-30 13:42:24.000 182 33413.21 379.94 2299.24 31.46 2012-06-30 13:42:25.000 182 33413.09 379.94 2299.20 31.46 2012-06-30 13:42:26.000 182 33413.10 379.94 2299.19 31.46 2012-06-30 13:42:27.000 182 33413.10 379.94 2299.18 31.46 2012-06-30 13:42:28.000 182 33413.10 379.91 2299.18 31.46 2012-06-30 13:42:29.000 182 33412.99 379.97 2299.22 31.46 2012-06-30 13:42:30.000 182 33413.11 379.89 2299.25 31.46 2012-06-30 13:42:31.000 182 33413.10 379.93 2299.24 31.46 2012-06-30 13:42:32.000 182 33412.97 379.93 2299.18 31.46 2012-06-30 13:42:33.000 182 33413.01 379.87 2299.22 31.46 2012-06-30 13:42:34.000 182 33412.88 379.86 2299.15 31.46 2012-06-30 13:42:35.000 182 33412.93 379.87 2299.27 31.46 2012-06-30 13:42:36.000 182 33412.81 379.86 2299.11 31.46 2012-06-30 13:42:37.000 182 33412.73 379.87 2299.14 31.46 2012-06-30 13:42:38.000 182 33412.71 379.86 2299.24 31.46 2012-06-30 13:42:39.000 182 33412.71 379.87 2299.18 31.46 2012-06-30 13:42:40.000 182 33412.61 379.92 2299.22 31.46 2012-06-30 13:42:41.000 182 33412.61 379.86 2299.23 31.46 2012-06-30 13:42:42.000 182 33412.51 379.91 2299.12 31.46 2012-06-30 13:42:43.000 182 33412.40 379.97 2299.24 31.46 2012-06-30 13:42:44.000 182 33412.38 379.97 2299.21 31.46 2012-06-30 13:42:45.000 182 33412.31 380.00 2299.20 31.46 2012-06-30 13:42:46.000 182 33412.15 380.03 2299.24 31.46 2012-06-30 13:42:47.000 182 33412.09 379.99 2299.22 31.46 2012-06-30 13:42:48.000 182 33412.11 380.10 2299.26 31.46 2012-06-30 13:42:48.000 182 33412.17 380.07 2299.28 31.46 2012-06-30 13:42:50.000 182 33412.11 380.10 2299.23 31.46 2012-06-30 13:42:51.000 182 33411.99 380.14 2299.30 31.46 2012-06-30 13:42:52.000 182 33411.89 380.16 2299.26 31.46 2012-06-30 13:42:53.000 182 33411.96 380.18 2299.27 31.46 2012-06-30 13:42:54.000 182 33411.81 380.17 2299.37 31.46 2012-06-30 13:42:55.000 182 33411.86 380.17 2299.32 31.46 2012-06-30 13:42:56.000 182 33411.77 380.18 2299.27 31.46 2012-06-30 13:42:57.000 182 33411.64 380.24 2299.33 31.46 2012-06-30 13:42:58.000 182 33411.69 380.27 2299.40 31.46 2012-06-30 13:42:59.000 182 33411.72 380.23 2299.34 31.46 2012-06-30 13:43:00.000 182 33411.61 380.27 2299.36 31.46 2012-06-30 13:43:01.000 182 33411.63 380.30 2299.41 31.46 2012-06-30 13:43:01.000 182 33411.59 380.29 2299.39 31.46 2012-06-30 13:43:03.000 182 33411.52 380.26 2299.36 31.46 2012-06-30 13:43:04.000 182 33411.52 380.25 2299.38 31.46 2012-06-30 13:43:05.000 182 33411.49 380.27 2299.37 31.46 2012-06-30 13:43:06.000 182 33411.31 380.28 2299.49 31.46 2012-06-30 13:43:07.000 182 33411.37 380.28 2299.43 31.46 2012-06-30 13:43:08.000 182 33411.28 380.30 2299.34 31.46 2012-06-30 13:43:09.000 182 33411.20 380.29 2299.50 31.46 2012-06-30 13:43:10.000 182 33411.21 380.28 2299.47 31.46 2012-06-30 13:43:11.000 182 33411.13 380.27 2299.46 31.46 2012-06-30 13:43:12.000 182 33411.16 380.32 2299.45 31.46 2012-06-30 13:43:13.000 182 33411.03 380.31 2299.57 31.46 2012-06-30 13:43:14.000 182 33410.98 380.31 2299.53 31.46 2012-06-30 13:43:15.000 182 33410.99 380.29 2299.47 31.46 2012-06-30 13:43:16.000 182 33410.96 380.28 2299.57 31.46 2012-06-30 13:43:17.000 182 33410.93 380.26 2299.45 31.46 2012-06-30 13:43:18.000 182 33410.84 380.30 2299.45 31.46 2012-06-30 13:43:19.000 182 33410.83 380.34 2299.55 31.46 2012-06-30 13:43:20.000 182 33410.78 380.33 2299.51 31.46 2012-06-30 13:43:21.000 182 33410.68 380.41 2299.49 31.46 2012-06-30 13:43:22.000 182 33410.72 380.47 2299.49 31.46 2012-06-30 13:43:23.000 182 33410.57 380.49 2299.53 31.46 2012-06-30 13:43:24.000 182 33410.63 380.51 2299.58 31.46 2012-06-30 13:43:25.000 182 33410.55 380.52 2299.59 31.46 2012-06-30 13:43:26.000 182 33410.52 380.53 2299.50 31.46 2012-06-30 13:43:27.000 182 33410.43 380.54 2299.64 31.46 2012-06-30 13:43:28.000 182 33410.31 380.61 2299.68 31.46 2012-06-30 13:43:29.000 182 33410.35 380.62 2299.64 31.46 2012-06-30 13:43:30.000 182 33410.25 380.61 2299.61 31.46 2012-06-30 13:43:31.000 182 33410.20 380.62 2299.64 31.46 2012-06-30 13:43:32.000 182 33410.14 380.63 2299.65 31.46 2012-06-30 13:43:33.000 182 33410.11 380.62 2299.60 31.46 2012-06-30 13:43:34.000 182 33409.99 380.67 2299.74 31.46 2012-06-30 13:43:35.000 182 33410.01 380.71 2299.61 31.46 2012-06-30 13:43:36.000 182 33409.88 380.74 2299.60 31.46 2012-06-30 13:43:37.000 182 33409.79 380.80 2299.70 31.46 2012-06-30 13:43:38.000 182 33409.68 380.80 2299.67 31.46 2012-06-30 13:43:39.000 182 33409.60 380.87 2299.78 31.46 2012-06-30 13:43:40.000 182 33409.57 380.95 2299.82 31.46 2012-06-30 13:43:41.000 182 33409.46 380.92 2299.70 31.46 2012-06-30 13:43:42.000 182 33409.38 380.98 2299.90 31.46 2012-06-30 13:43:42.000 182 33409.33 381.03 2299.82 31.46 2012-06-30 13:43:44.000 182 33409.26 381.06 2299.84 31.46 2012-06-30 13:43:45.000 182 33409.14 381.06 2299.95 31.46 2012-06-30 13:43:46.000 182 33409.11 381.09 2299.88 31.46 2012-06-30 13:43:47.000 182 33409.05 381.11 2299.82 31.46 2012-06-30 13:43:48.000 182 33409.07 381.15 2299.98 31.46 2012-06-30 13:43:49.000 182 33408.88 381.23 2299.99 31.46 2012-06-30 13:43:50.000 182 33408.74 381.26 2299.99 31.46 2012-06-30 13:43:51.000 182 33408.80 381.29 2300.04 31.46 2012-06-30 13:43:52.000 182 33408.66 381.29 2300.11 31.46 2012-06-30 13:43:53.000 182 33408.67 381.31 2300.13 31.46 2012-06-30 13:43:54.000 182 33408.58 381.33 2300.17 31.46 2012-06-30 13:43:55.000 182 33408.49 381.38 2300.24 31.46 2012-06-30 13:43:55.000 182 33408.46 381.39 2300.21 31.46 2012-06-30 13:43:57.000 182 33408.35 381.41 2300.24 31.46 2012-06-30 13:43:58.000 182 33408.32 381.38 2300.35 31.46 2012-06-30 13:43:59.000 182 33408.34 381.41 2300.38 31.46 2012-06-30 13:44:00.000 182 33408.22 381.46 2300.41 31.46 2012-06-30 13:44:01.000 182 33408.24 381.46 2300.51 31.46 2012-06-30 13:44:02.000 182 33408.08 381.44 2300.47 31.46 2012-06-30 13:44:03.000 182 33407.99 381.47 2300.43 31.46 2012-06-30 13:44:04.000 182 33408.00 381.45 2300.51 31.46 2012-06-30 13:44:05.000 182 33407.89 381.49 2300.52 31.46 2012-06-30 13:44:06.000 182 33407.94 381.47 2300.60 31.46 2012-06-30 13:44:07.000 182 33407.84 381.49 2300.63 31.46 2012-06-30 13:44:08.000 182 33407.79 381.49 2300.64 31.46 2012-06-30 13:44:09.000 182 33407.65 381.50 2300.63 31.46 2012-06-30 13:44:10.000 182 33407.65 381.54 2300.69 31.46 2012-06-30 13:44:11.000 182 33407.62 381.57 2300.75 31.46 2012-06-30 13:44:12.000 182 33407.61 381.51 2300.74 31.46 2012-06-30 13:44:13.000 182 33407.52 381.57 2300.82 31.46 2012-06-30 13:44:14.000 182 33407.44 381.55 2300.82 31.46 2012-06-30 13:44:15.000 182 33407.43 381.60 2300.80 31.46 2012-06-30 13:44:16.000 182 33407.39 381.58 2300.87 31.46 2012-06-30 13:44:17.000 182 33407.37 381.62 2300.87 31.46 2012-06-30 13:44:18.000 182 33407.37 381.65 2300.92 31.46 2012-06-30 13:44:19.000 182 33407.27 381.68 2300.97 31.46 2012-06-30 13:44:20.000 182 33407.21 381.67 2301.01 31.46 2012-06-30 13:44:21.000 182 33407.19 381.74 2301.02 31.46 2012-06-30 13:44:22.000 182 33407.17 381.71 2300.99 31.46 2012-06-30 13:44:23.000 182 33407.16 381.74 2301.06 31.46 2012-06-30 13:44:24.000 182 33407.01 381.75 2301.03 31.46 2012-06-30 13:44:25.000 182 33406.91 381.82 2301.14 31.46 2012-06-30 13:44:26.000 182 33406.94 381.76 2301.15 31.46 2012-06-30 13:44:27.000 182 33406.86 381.76 2301.16 31.46 2012-06-30 13:44:28.000 182 33406.86 381.82 2301.23 31.46 2012-06-30 13:44:29.000 182 33406.80 381.77 2301.26 31.46 2012-06-30 13:44:30.000 182 33406.74 381.80 2301.11 31.46 2012-06-30 13:44:31.000 182 33406.79 381.85 2301.26 31.46 2012-06-30 13:44:32.000 182 33406.73 381.82 2301.27 31.46 2012-06-30 13:44:33.000 182 33406.77 381.90 2301.30 31.46 2012-06-30 13:44:34.000 182 33406.72 381.86 2301.29 31.46 2012-06-30 13:44:35.000 182 33406.61 381.81 2301.34 31.46 2012-06-30 13:44:36.000 182 33406.63 381.88 2301.22 31.46 2012-06-30 13:44:36.000 182 33406.60 381.86 2301.34 31.46 2012-06-30 13:44:38.000 182 33406.47 381.87 2301.34 31.46 2012-06-30 13:44:39.000 182 33406.47 381.82 2301.41 31.46 2012-06-30 13:44:40.000 182 33406.38 381.85 2301.41 31.46 2012-06-30 13:44:41.000 182 33406.40 381.88 2301.42 31.46 2012-06-30 13:44:42.000 182 33406.39 381.92 2301.42 31.46 2012-06-30 13:44:43.000 182 33406.41 381.89 2301.50 31.46 2012-06-30 13:44:44.000 182 33406.34 381.91 2301.56 31.46 2012-06-30 13:44:45.000 182 33406.41 381.90 2301.52 31.46 2012-06-30 13:44:46.000 182 33406.38 381.90 2301.54 31.46 2012-06-30 13:44:47.000 182 33406.30 381.92 2301.44 31.46 2012-06-30 13:44:48.000 182 33406.32 381.93 2301.58 31.46 2012-06-30 13:44:49.000 182 33406.27 381.90 2301.62 31.46 2012-06-30 13:44:49.000 182 33406.31 381.90 2301.60 31.46 2012-06-30 13:44:51.000 182 33406.24 381.92 2301.57 31.46 2012-06-30 13:44:52.000 182 33406.26 381.93 2301.58 31.46 2012-06-30 13:44:53.000 182 33406.24 381.88 2301.57 31.46 2012-06-30 13:44:54.000 182 33406.26 381.87 2301.63 31.46 2012-06-30 13:44:55.000 182 33406.26 381.84 2301.59 31.46 2012-06-30 13:44:56.000 182 33406.29 381.84 2301.64 31.46 2012-06-30 13:44:57.000 182 33406.24 381.81 2301.70 31.46 2012-06-30 13:44:58.000 182 33406.31 381.81 2301.61 31.46 2012-06-30 13:44:59.000 182 33406.32 381.84 2301.60 31.46 2012-06-30 13:45:00.000 182 33406.19 381.82 2301.59 31.46 2012-06-30 13:45:01.000 182 33406.29 381.84 2301.53 31.46 2012-06-30 13:45:02.000 182 33406.24 381.83 2301.61 31.46 2012-06-30 13:45:03.000 182 33406.19 381.81 2301.63 31.46 2012-06-30 13:45:04.000 182 33406.27 381.84 2301.66 31.46 2012-06-30 13:45:05.000 182 33406.38 381.80 2301.61 31.46 2012-06-30 13:45:06.000 182 33406.25 381.80 2301.64 31.46 2012-06-30 13:45:07.000 182 33406.37 381.80 2301.60 31.46 2012-06-30 13:45:08.000 182 33406.24 381.80 2301.57 31.46 2012-06-30 13:45:09.000 182 33406.41 381.77 2301.61 31.46 2012-06-30 13:45:10.000 182 33406.36 381.76 2301.51 31.46 2012-06-30 13:45:11.000 182 33406.35 381.75 2301.63 31.46 2012-06-30 13:45:12.000 182 33406.30 381.81 2301.60 31.46 2012-06-30 13:45:13.000 182 33406.35 381.75 2301.55 31.46 2012-06-30 13:45:14.000 182 33406.34 381.76 2301.52 31.46 2012-06-30 13:45:15.000 182 33406.36 381.78 2301.56 31.46 2012-06-30 13:45:16.000 182 33406.39 381.81 2301.54 31.46 2012-06-30 13:45:17.000 182 33406.50 381.80 2301.55 31.46 2012-06-30 13:45:18.000 182 33406.50 381.78 2301.51 31.46 2012-06-30 13:45:19.000 182 33406.53 381.72 2301.48 31.46 2012-06-30 13:45:20.000 182 33406.59 381.74 2301.48 31.46 2012-06-30 13:45:21.000 182 33406.72 381.75 2301.51 31.46 2012-06-30 13:45:22.000 182 33406.69 381.82 2301.46 31.46 2012-06-30 13:45:23.000 182 33406.66 381.78 2301.46 31.46 2012-06-30 13:45:24.000 182 33406.79 381.72 2301.45 31.46 2012-06-30 13:45:25.000 182 33406.74 381.74 2301.35 31.46 2012-06-30 13:45:26.000 182 33406.76 381.70 2301.38 31.46 2012-06-30 13:45:27.000 182 33406.82 381.69 2301.40 31.46 2012-06-30 13:45:28.000 182 33406.81 381.72 2301.38 31.46 2012-06-30 13:45:29.000 182 33406.89 381.72 2301.34 31.46 2012-06-30 13:45:30.000 182 33406.85 381.71 2301.44 31.46 2012-06-30 13:45:30.000 182 33406.94 381.72 2301.32 31.46 2012-06-30 13:45:32.000 182 33406.85 381.69 2301.38 31.46 2012-06-30 13:45:33.000 182 33406.97 381.65 2301.23 31.46 2012-06-30 13:45:34.000 182 33407.03 381.65 2301.22 31.46 2012-06-30 13:45:35.000 182 33407.04 381.63 2301.24 31.46 2012-06-30 13:45:36.000 182 33407.09 381.62 2301.27 31.46 2012-06-30 13:45:37.000 182 33407.15 381.65 2301.12 31.46 2012-06-30 13:45:38.000 182 33407.14 381.61 2301.13 31.46 2012-06-30 13:45:39.000 182 33407.19 381.59 2301.16 31.46 2012-06-30 13:45:40.000 182 33407.18 381.62 2301.06 31.46 2012-06-30 13:45:41.000 182 33406.99 381.59 2301.09 31.46 2012-06-30 13:45:42.000 182 33407.14 381.59 2301.04 31.46 2012-06-30 13:45:43.000 182 33407.09 381.58 2301.11 31.46 2012-06-30 13:45:43.000 182 33407.08 381.56 2301.05 31.46 2012-06-30 13:45:45.000 182 33407.09 381.63 2301.08 31.46 2012-06-30 13:45:46.000 182 33407.18 381.61 2300.97 31.46 2012-06-30 13:45:47.000 182 33407.09 381.61 2300.98 31.46 2012-06-30 13:45:48.000 182 33407.18 381.66 2300.95 31.46 2012-06-30 13:45:49.000 182 33407.00 381.65 2301.03 31.46 2012-06-30 13:45:50.000 182 33406.94 381.65 2301.05 31.46 2012-06-30 13:45:51.000 182 33407.03 381.68 2301.02 31.46 2012-06-30 13:45:52.000 182 33407.03 381.72 2301.03 31.46 2012-06-30 13:45:53.000 182 33406.94 381.71 2300.95 31.46 2012-06-30 13:45:54.000 182 33406.87 381.72 2300.87 31.46 2012-06-30 13:45:55.000 182 33406.91 381.71 2300.99 31.46 2012-06-30 13:45:56.000 182 33406.89 381.69 2300.99 31.46 2012-06-30 13:45:57.000 182 33406.75 381.69 2300.98 31.46 2012-06-30 13:45:58.000 182 33406.74 381.75 2300.89 31.46 2012-06-30 13:45:59.000 182 33406.67 381.70 2300.98 31.46 2012-06-30 13:46:00.000 182 33406.74 381.80 2300.93 31.46 2012-06-30 13:46:01.000 182 33406.81 381.78 2300.96 31.46 2012-06-30 13:46:02.000 182 33406.65 381.81 2301.02 31.46 2012-06-30 13:46:03.000 182 33406.61 381.87 2301.03 31.46 2012-06-30 13:46:04.000 182 33406.62 381.86 2300.97 31.46 2012-06-30 13:46:05.000 182 33406.53 381.83 2301.06 31.46 2012-06-30 13:46:06.000 182 33406.67 381.85 2301.03 31.46 2012-06-30 13:46:07.000 182 33406.46 381.91 2301.10 31.46 2012-06-30 13:46:08.000 182 33406.51 381.86 2301.04 31.46 2012-06-30 13:46:09.000 182 33406.54 381.90 2301.06 31.46 2012-06-30 13:46:10.000 182 33406.50 381.90 2301.03 31.46 2012-06-30 13:46:11.000 182 33406.47 381.94 2300.98 31.46 2012-06-30 13:46:12.000 182 33406.50 381.95 2301.13 31.46 2012-06-30 13:46:13.000 182 33406.41 381.98 2301.11 31.46 2012-06-30 13:46:14.000 182 33406.48 381.97 2301.07 31.46 2012-06-30 13:46:15.000 182 33406.50 381.93 2301.10 31.46 2012-06-30 13:46:16.000 182 33406.50 381.97 2301.14 31.46 2012-06-30 13:46:17.000 182 33406.47 381.98 2301.11 31.46 2012-06-30 13:46:18.000 182 33406.70 381.97 2301.14 31.46 2012-06-30 13:46:19.000 182 33406.58 381.93 2301.04 31.46 2012-06-30 13:46:20.000 182 33406.53 381.89 2301.13 31.46 2012-06-30 13:46:21.000 182 33406.53 381.90 2301.19 31.46 2012-06-30 13:46:22.000 182 33406.50 381.90 2301.13 31.46 2012-06-30 13:46:23.000 182 33406.45 381.88 2301.08 31.46 2012-06-30 13:46:24.000 182 33406.40 381.85 2301.13 31.46 2012-06-30 13:46:24.000 182 33406.41 381.85 2301.06 31.46 2012-06-30 13:46:26.000 182 33406.34 381.81 2301.04 31.46 2012-06-30 13:46:27.000 182 33406.28 381.82 2301.12 31.46 2012-06-30 13:46:28.000 182 33406.15 381.80 2301.05 31.46 2012-06-30 13:46:29.000 182 33406.16 381.81 2301.07 31.46 2012-06-30 13:46:30.000 182 33406.15 381.81 2301.07 31.46 2012-06-30 13:46:31.000 182 33406.09 381.77 2301.12 31.46 2012-06-30 13:46:32.000 182 33406.04 381.76 2301.10 31.46 2012-06-30 13:46:33.000 182 33406.00 381.76 2301.14 31.46 2012-06-30 13:46:34.000 182 33406.06 381.73 2301.07 31.46 2012-06-30 13:46:35.000 182 33405.93 381.77 2301.08 31.46 2012-06-30 13:46:36.000 182 33406.03 381.74 2301.14 31.46 2012-06-30 13:46:37.000 182 33405.91 381.70 2301.05 31.46 2012-06-30 13:46:37.000 182 33405.98 381.68 2301.06 31.46 2012-06-30 13:46:39.000 182 33405.95 381.66 2301.10 31.46 2012-06-30 13:46:40.000 182 33406.01 381.67 2301.13 31.46 2012-06-30 13:46:41.000 182 33406.12 381.67 2301.05 31.46 2012-06-30 13:46:42.000 182 33406.07 381.66 2301.16 31.46 2012-06-30 13:46:43.000 182 33406.12 381.65 2301.05 31.46 2012-06-30 13:46:44.000 182 33406.24 381.64 2301.05 31.46 2012-06-30 13:46:45.000 182 33406.34 381.57 2301.15 31.46 2012-06-30 13:46:46.000 182 33406.44 381.55 2301.09 31.46 2012-06-30 13:46:47.000 182 33406.49 381.54 2300.98 31.46 2012-06-30 13:46:48.000 182 33406.53 381.48 2300.97 31.46 2012-06-30 13:46:49.000 182 33406.65 381.49 2300.97 31.46 2012-06-30 13:46:50.000 182 33406.66 381.44 2300.93 31.46 2012-06-30 13:46:51.000 182 33406.88 381.38 2301.01 31.46 2012-06-30 13:46:52.000 182 33406.92 381.29 2300.85 31.46 2012-06-30 13:46:53.000 182 33406.91 381.23 2300.80 31.46 2012-06-30 13:46:54.000 182 33407.07 381.26 2300.93 31.46 2012-06-30 13:46:55.000 182 33407.10 381.19 2300.77 31.46 2012-06-30 13:46:56.000 182 33407.15 381.18 2300.77 31.46 2012-06-30 13:46:57.000 182 33407.19 381.16 2300.64 31.46 2012-06-30 13:46:58.000 182 33407.45 381.06 2300.58 31.46 2012-06-30 13:46:59.000 182 33407.33 381.08 2300.57 31.46 2012-06-30 13:47:00.000 182 33407.62 381.02 2300.48 31.46 2012-06-30 13:47:01.000 182 33407.68 380.99 2300.48 31.46 2012-06-30 13:47:02.000 182 33407.68 380.95 2300.45 31.46 2012-06-30 13:47:03.000 182 33407.71 380.93 2300.36 31.46 2012-06-30 13:47:04.000 182 33407.83 380.93 2300.33 31.46 2012-06-30 13:47:05.000 182 33408.00 380.89 2300.19 31.46 2012-06-30 13:47:06.000 182 33407.94 380.86 2300.23 31.46 2012-06-30 13:47:07.000 182 33408.12 380.84 2300.14 31.46 2012-06-30 13:47:08.000 182 33408.11 380.82 2300.10 31.46 2012-06-30 13:47:09.000 182 33408.18 380.79 2300.03 31.46 2012-06-30 13:47:10.000 182 33408.27 380.76 2299.94 31.46 2012-06-30 13:47:11.000 182 33408.29 380.74 2299.94 31.46 2012-06-30 13:47:12.000 182 33408.36 380.79 2299.89 31.46 2012-06-30 13:47:13.000 182 33408.54 380.75 2299.89 31.46 2012-06-30 13:47:14.000 182 33408.54 380.68 2299.84 31.46 2012-06-30 13:47:15.000 182 33408.68 380.69 2299.71 31.46 2012-06-30 13:47:16.000 182 33408.70 380.69 2299.62 31.46 2012-06-30 13:47:17.000 182 33408.70 380.69 2299.60 31.46 2012-06-30 13:47:18.000 182 33408.85 380.69 2299.64 31.46 2012-06-30 13:47:18.000 182 33408.88 380.66 2299.57 31.46 2012-06-30 13:47:20.000 182 33408.84 380.65 2299.57 31.46 2012-06-30 13:47:21.000 182 33408.93 380.59 2299.46 31.46 2012-06-30 13:47:22.000 182 33409.02 380.63 2299.44 31.46 2012-06-30 13:47:23.000 182 33409.05 380.59 2299.35 31.46 2012-06-30 13:47:24.000 182 33409.12 380.62 2299.29 31.46 2012-06-30 13:47:25.000 182 33409.24 380.59 2299.26 31.46 2012-06-30 13:47:26.000 182 33409.17 380.57 2299.21 31.46 2012-06-30 13:47:27.000 182 33409.25 380.60 2299.11 31.46 2012-06-30 13:47:28.000 182 33409.28 380.58 2299.14 31.46 2012-06-30 13:47:29.000 182 33409.30 380.54 2299.03 31.46 2012-06-30 13:47:30.000 182 33409.25 380.58 2299.01 31.46 2012-06-30 13:47:31.000 182 33409.43 380.59 2298.97 31.46 2012-06-30 13:47:31.000 182 33409.37 380.57 2298.89 31.46 2012-06-30 13:47:33.000 182 33409.39 380.57 2298.87 31.46 2012-06-30 13:47:34.000 182 33409.42 380.58 2298.83 31.46 2012-06-30 13:47:35.000 182 33409.42 380.55 2298.79 31.46 2012-06-30 13:47:36.000 182 33409.53 380.61 2298.71 31.46 2012-06-30 13:47:37.000 182 33409.52 380.60 2298.71 31.46 2012-06-30 13:47:38.000 182 33409.45 380.58 2298.74 31.46 2012-06-30 13:47:39.000 182 33409.53 380.64 2298.68 31.46 2012-06-30 13:47:40.000 182 33409.51 380.65 2298.67 31.46 2012-06-30 13:47:41.000 182 33409.54 380.63 2298.71 31.46 2012-06-30 13:47:42.000 182 33409.61 380.62 2298.62 31.46 2012-06-30 13:47:43.000 182 33409.54 380.60 2298.57 31.46 2012-06-30 13:47:44.000 182 33409.50 380.58 2298.63 31.46 2012-06-30 13:47:45.000 182 33409.59 380.61 2298.60 31.46 2012-06-30 13:47:46.000 182 33409.54 380.62 2298.49 31.46 2012-06-30 13:47:47.000 182 33409.41 380.57 2298.49 31.46 2012-06-30 13:47:48.000 182 33409.56 380.58 2298.43 31.46 2012-06-30 13:47:49.000 182 33409.43 380.64 2298.47 31.46 2012-06-30 13:47:50.000 182 33409.42 380.63 2298.47 31.46 2012-06-30 13:47:51.000 182 33409.44 380.60 2298.49 31.46 2012-06-30 13:47:52.000 182 33409.50 380.67 2298.40 31.46 2012-06-30 13:47:53.000 182 33409.46 380.68 2298.42 31.46 2012-06-30 13:47:54.000 182 33409.33 380.69 2298.37 31.46 2012-06-30 13:47:55.000 182 33409.26 380.67 2298.41 31.46 2012-06-30 13:47:56.000 182 33409.18 380.69 2298.31 31.46 2012-06-30 13:47:57.000 182 33409.28 380.74 2298.37 31.46 2012-06-30 13:47:58.000 182 33409.10 380.77 2298.37 31.46 2012-06-30 13:47:59.000 182 33409.14 380.77 2298.39 31.46 2012-06-30 13:48:00.000 182 33408.99 380.80 2298.37 31.46 2012-06-30 13:48:01.000 182 33409.05 380.82 2298.36 31.46 2012-06-30 13:48:02.000 182 33409.04 380.78 2298.35 31.46 2012-06-30 13:48:03.000 182 33409.03 380.79 2298.36 31.46 2012-06-30 13:48:04.000 182 33408.89 380.83 2298.43 31.46 2012-06-30 13:48:05.000 182 33408.88 380.83 2298.41 31.46 2012-06-30 13:48:06.000 182 33408.83 380.90 2298.43 31.46 2012-06-30 13:48:07.000 182 33408.73 380.87 2298.44 31.46 2012-06-30 13:48:08.000 182 33408.70 380.87 2298.40 31.46 2012-06-30 13:48:09.000 182 33408.75 380.92 2298.47 31.46 2012-06-30 13:48:10.000 182 33408.64 380.95 2298.46 31.46 2012-06-30 13:48:11.000 182 33408.55 380.97 2298.48 31.46 2012-06-30 13:48:12.000 182 33408.64 380.99 2298.41 31.46 2012-06-30 13:48:12.000 182 33408.51 381.00 2298.46 31.46 2012-06-30 13:48:14.000 182 33408.48 381.00 2298.49 31.46 2012-06-30 13:48:15.000 182 33408.52 381.07 2298.47 31.46 2012-06-30 13:48:16.000 182 33408.44 381.06 2298.44 31.46 2012-06-30 13:48:17.000 182 33408.41 381.08 2298.50 31.46 2012-06-30 13:48:18.000 182 33408.48 381.11 2298.47 31.46 2012-06-30 13:48:19.000 182 33408.59 381.13 2298.57 31.46 2012-06-30 13:48:20.000 182 33408.51 381.08 2298.59 31.46 2012-06-30 13:48:21.000 182 33408.50 381.14 2298.59 31.46 2012-06-30 13:48:22.000 182 33408.50 381.12 2298.52 31.46 2012-06-30 13:48:23.000 182 33408.54 381.19 2298.61 31.46 2012-06-30 13:48:24.000 182 33408.49 381.16 2298.71 31.46 2012-06-30 13:48:25.000 182 33408.49 381.16 2298.69 31.46 2012-06-30 13:48:25.000 182 33408.57 381.16 2298.61 31.46 2012-06-30 13:48:27.000 182 33408.57 381.13 2298.66 31.46 2012-06-30 13:48:28.000 182 33408.62 381.11 2298.66 31.46 2012-06-30 13:48:29.000 182 33408.56 381.15 2298.66 31.46 2012-06-30 13:48:30.000 182 33408.61 381.13 2298.66 31.46 2012-06-30 13:48:31.000 182 33408.51 381.12 2298.68 31.46 2012-06-30 13:48:32.000 182 33408.57 381.16 2298.67 31.46 2012-06-30 13:48:33.000 182 33408.55 381.14 2298.65 31.46 2012-06-30 13:48:34.000 182 33408.53 381.14 2298.64 31.46 2012-06-30 13:48:35.000 182 33408.45 381.11 2298.61 31.46 2012-06-30 13:48:36.000 182 33408.47 381.11 2298.62 31.46 2012-06-30 13:48:37.000 182 33408.38 381.08 2298.58 31.46 2012-06-30 13:48:38.000 182 33408.42 381.12 2298.61 31.46 2012-06-30 13:48:39.000 182 33408.47 381.13 2298.54 31.46 2012-06-30 13:48:40.000 182 33408.44 381.12 2298.59 31.46 2012-06-30 13:48:41.000 182 33408.35 381.09 2298.61 31.46 2012-06-30 13:48:42.000 182 33408.30 381.17 2298.60 31.46 2012-06-30 13:48:43.000 182 33408.36 381.16 2298.55 31.46 2012-06-30 13:48:44.000 182 33408.33 381.14 2298.54 31.46 2012-06-30 13:48:45.000 182 33408.27 381.22 2298.62 31.46 2012-06-30 13:48:46.000 182 33408.22 381.20 2298.62 31.46 2012-06-30 13:48:47.000 182 33408.22 381.21 2298.66 31.46 2012-06-30 13:48:48.000 182 33408.24 381.24 2298.68 31.46 2012-06-30 13:48:49.000 182 33408.16 381.26 2298.61 31.46 2012-06-30 13:48:50.000 182 33408.11 381.24 2298.64 31.46 2012-06-30 13:48:51.000 182 33408.14 381.26 2298.71 31.46 2012-06-30 13:48:52.000 182 33408.03 381.26 2298.65 31.46 2012-06-30 13:48:53.000 182 33408.04 381.29 2298.65 31.46 2012-06-30 13:48:54.000 182 33408.08 381.31 2298.68 31.46 2012-06-30 13:48:55.000 182 33408.04 381.26 2298.71 31.46 2012-06-30 13:48:56.000 182 33407.99 381.26 2298.67 31.46 2012-06-30 13:48:57.000 182 33407.93 381.31 2298.69 31.46 2012-06-30 13:48:58.000 182 33408.05 381.25 2298.65 31.46 2012-06-30 13:48:59.000 182 33407.99 381.30 2298.65 31.46 2012-06-30 13:49:00.000 182 33408.00 381.29 2298.75 31.46 2012-06-30 13:49:01.000 182 33408.01 381.29 2298.71 31.46 2012-06-30 13:49:02.000 182 33407.98 381.30 2298.66 31.46 2012-06-30 13:49:03.000 182 33407.98 381.27 2298.65 31.46 2012-06-30 13:49:04.000 182 33408.00 381.25 2298.77 31.46 2012-06-30 13:49:05.000 182 33408.06 381.26 2298.65 31.46 2012-06-30 13:49:06.000 182 33407.97 381.26 2298.78 31.46 2012-06-30 13:49:06.000 182 33407.98 381.23 2298.61 31.46 2012-06-30 13:49:08.000 182 33408.04 381.18 2298.72 31.46 2012-06-30 13:49:09.000 182 33407.94 381.15 2298.59 31.46 2012-06-30 13:49:10.000 182 33408.02 381.12 2298.70 31.46 2012-06-30 13:49:11.000 182 33407.96 381.10 2298.65 31.46 2012-06-30 13:49:12.000 182 33407.96 381.09 2298.65 31.46 2012-06-30 13:49:13.000 182 33408.15 381.07 2298.71 31.46 2012-06-30 13:49:14.000 182 33408.00 381.06 2298.68 31.46 2012-06-30 13:49:15.000 182 33407.93 381.04 2298.68 31.46 2012-06-30 13:49:16.000 182 33407.96 381.00 2298.71 31.46 2012-06-30 13:49:17.000 182 33407.94 381.03 2298.70 31.46 2012-06-30 13:49:18.000 182 33408.00 381.00 2298.73 31.46 2012-06-30 13:49:19.000 182 33408.00 381.00 2298.73 31.46 2012-06-30 13:49:19.000 182 33408.04 381.00 2298.71 31.46 2012-06-30 13:49:21.000 182 33408.04 381.01 2298.71 31.46 2012-06-30 13:49:22.000 182 33408.11 380.99 2298.65 31.46 2012-06-30 13:49:23.000 182 33408.06 380.94 2298.70 31.46 2012-06-30 13:49:24.000 182 33408.18 380.96 2298.64 31.46 2012-06-30 13:49:25.000 182 33408.25 381.00 2298.78 31.46 2012-06-30 13:49:26.000 182 33408.16 380.94 2298.71 31.46 2012-06-30 13:49:27.000 182 33408.23 380.95 2298.74 31.46 2012-06-30 13:49:28.000 182 33408.28 380.94 2298.65 31.46 2012-06-30 13:49:29.000 182 33408.21 380.92 2298.65 31.46 2012-06-30 13:49:30.000 182 33408.32 380.97 2298.60 31.46 2012-06-30 13:49:31.000 182 33408.24 380.92 2298.57 31.46 2012-06-30 13:49:32.000 182 33408.27 380.94 2298.57 31.46 2012-06-30 13:49:33.000 182 33408.36 380.87 2298.64 31.46 2012-06-30 13:49:34.000 182 33408.38 380.88 2298.53 31.46 2012-06-30 13:49:35.000 182 33408.30 380.94 2298.60 31.46 2012-06-30 13:49:36.000 182 33408.39 380.89 2298.54 31.46 2012-06-30 13:49:37.000 182 33408.45 380.84 2298.56 31.46 2012-06-30 13:49:38.000 182 33408.35 380.81 2298.53 31.46 2012-06-30 13:49:39.000 182 33408.36 380.86 2298.52 31.46 2012-06-30 13:49:40.000 182 33408.33 380.83 2298.46 31.46 2012-06-30 13:49:41.000 182 33408.38 380.83 2298.46 31.46 2012-06-30 13:49:42.000 182 33408.30 380.80 2298.51 31.46 2012-06-30 13:49:43.000 182 33408.33 380.83 2298.43 31.46 2012-06-30 13:49:44.000 182 33408.26 380.82 2298.46 31.46 2012-06-30 13:49:45.000 182 33408.34 380.79 2298.53 31.46 2012-06-30 13:49:46.000 182 33408.20 380.81 2298.49 31.46 2012-06-30 13:49:47.000 182 33408.27 380.75 2298.53 31.46 2012-06-30 13:49:48.000 182 33408.16 380.79 2298.41 31.46 2012-06-30 13:49:49.000 182 33408.20 380.83 2298.40 31.46 2012-06-30 13:49:50.000 182 33408.20 380.84 2298.49 31.46 2012-06-30 13:49:51.000 182 33408.11 380.83 2298.42 31.46 2012-06-30 13:49:52.000 182 33408.09 380.83 2298.33 31.46 2012-06-30 13:49:53.000 182 33408.05 380.86 2298.45 31.46 2012-06-30 13:49:54.000 182 33408.05 380.92 2298.40 31.46 2012-06-30 13:49:55.000 182 33407.97 380.94 2298.39 31.46 2012-06-30 13:49:56.000 182 33407.92 380.95 2298.37 31.46 2012-06-30 13:49:57.000 182 33407.88 380.96 2298.38 31.46 2012-06-30 13:49:58.000 182 33407.82 380.98 2298.48 31.46 2012-06-30 13:49:59.000 182 33407.79 380.94 2298.47 31.46 2012-06-30 13:50:00.000 182 33407.80 380.96 2298.36 31.46 2012-06-30 13:50:00.000 182 33407.70 380.96 2298.47 31.46 2012-06-30 13:50:02.000 182 33407.75 380.98 2298.43 31.46 2012-06-30 13:50:03.000 182 33407.66 380.96 2298.34 31.46 2012-06-30 13:50:04.000 182 33407.57 380.98 2298.50 31.46 2012-06-30 13:50:05.000 182 33407.59 381.01 2298.45 31.46 2012-06-30 13:50:06.000 182 33407.55 381.07 2298.44 31.46 2012-06-30 13:50:07.000 182 33407.47 381.04 2298.54 31.46 2012-06-30 13:50:08.000 182 33407.46 381.06 2298.50 31.46 2012-06-30 13:50:09.000 182 33407.43 381.07 2298.52 31.46 2012-06-30 13:50:10.000 182 33407.36 381.03 2298.50 31.46 2012-06-30 13:50:11.000 182 33407.39 381.06 2298.53 31.46 2012-06-30 13:50:12.000 182 33407.25 381.04 2298.46 31.46 2012-06-30 13:50:13.000 182 33407.13 381.07 2298.62 31.46 2012-06-30 13:50:13.000 182 33407.25 381.12 2298.56 31.46 2012-06-30 13:50:15.000 182 33407.19 381.11 2298.59 31.46 2012-06-30 13:50:16.000 182 33407.17 381.06 2298.65 31.46 2012-06-30 13:50:17.000 182 33407.19 381.04 2298.70 31.46 2012-06-30 13:50:18.000 182 33407.24 381.09 2298.72 31.46 2012-06-30 13:50:19.000 182 33407.07 381.14 2298.71 31.46 2012-06-30 13:50:20.000 182 33407.12 381.13 2298.68 31.46 2012-06-30 13:50:21.000 182 33407.01 381.11 2298.75 31.46 2012-06-30 13:50:22.000 182 33406.97 381.09 2298.65 31.46 2012-06-30 13:50:23.000 182 33406.97 381.12 2298.78 31.46 2012-06-30 13:50:24.000 182 33406.99 381.10 2298.71 31.46 2012-06-30 13:50:25.000 182 33406.96 381.14 2298.80 31.46 2012-06-30 13:50:26.000 182 33406.81 381.12 2298.74 31.46 2012-06-30 13:50:27.000 182 33406.91 381.11 2298.72 31.46 2012-06-30 13:50:28.000 182 33406.87 381.12 2298.87 31.46 2012-06-30 13:50:29.000 182 33406.85 381.13 2298.82 31.46 2012-06-30 13:50:30.000 182 33406.80 381.14 2298.73 31.46 2012-06-30 13:50:31.000 182 33406.71 381.18 2298.86 31.46 2012-06-30 13:50:32.000 182 33406.79 381.12 2298.83 31.46 2012-06-30 13:50:33.000 182 33406.74 381.14 2298.79 31.46 2012-06-30 13:50:34.000 182 33406.75 381.18 2298.88 31.46 2012-06-30 13:50:35.000 182 33406.71 381.16 2298.86 31.46 2012-06-30 13:50:36.000 182 33406.71 381.17 2298.84 31.46 2012-06-30 13:50:37.000 182 33406.68 381.17 2298.94 31.46 2012-06-30 13:50:38.000 182 33406.76 381.17 2298.88 31.46 2012-06-30 13:50:39.000 182 33406.71 381.18 2298.92 31.46 2012-06-30 13:50:40.000 182 33406.69 381.12 2299.00 31.46 2012-06-30 13:50:41.000 182 33406.80 381.15 2298.94 31.46 2012-06-30 13:50:42.000 182 33406.75 381.12 2298.93 31.46 2012-06-30 13:50:43.000 182 33406.67 381.08 2299.03 31.46 2012-06-30 13:50:44.000 182 33406.78 381.08 2299.07 31.46 2012-06-30 13:50:45.000 182 33406.74 381.07 2298.97 31.46 2012-06-30 13:50:46.000 182 33406.81 381.06 2298.97 31.46 2012-06-30 13:50:47.000 182 33406.79 381.08 2298.98 31.46 2012-06-30 13:50:48.000 182 33406.74 381.03 2299.01 31.46 2012-06-30 13:50:49.000 182 33406.82 381.09 2298.97 31.46 2012-06-30 13:50:50.000 182 33406.65 381.05 2298.99 31.46 2012-06-30 13:50:51.000 182 33406.72 381.02 2298.98 31.46 2012-06-30 13:50:52.000 182 33406.85 381.02 2299.05 31.46 2012-06-30 13:50:53.000 182 33406.79 381.02 2299.00 31.46 2012-06-30 13:50:54.000 182 33406.80 380.99 2298.87 31.46 2012-06-30 13:50:54.000 182 33406.91 380.98 2298.95 31.46 2012-06-30 13:50:56.000 182 33406.76 380.98 2298.95 31.46 2012-06-30 13:50:57.000 182 33406.82 380.96 2298.95 31.46 2012-06-30 13:50:58.000 182 33406.84 380.94 2299.00 31.46 2012-06-30 13:50:59.000 182 33406.81 380.96 2298.87 31.46 2012-06-30 13:51:00.000 182 33406.86 380.92 2298.89 31.46 2012-06-30 13:51:01.000 182 33406.76 380.94 2298.94 31.46 2012-06-30 13:51:02.000 182 33406.87 380.89 2298.99 31.46 2012-06-30 13:51:03.000 182 33406.90 380.90 2298.91 31.46 2012-06-30 13:51:04.000 182 33406.89 380.88 2298.94 31.46 2012-06-30 13:51:05.000 182 33406.93 380.89 2298.93 31.46 2012-06-30 13:51:06.000 182 33406.91 380.89 2298.90 31.46 2012-06-30 13:51:07.000 182 33406.84 380.85 2298.95 31.46 2012-06-30 13:51:07.000 182 33406.92 380.87 2298.86 31.46 2012-06-30 13:51:09.000 182 33406.84 380.85 2298.89 31.46 2012-06-30 13:51:10.000 182 33406.81 380.82 2298.91 31.46 2012-06-30 13:51:11.000 182 33406.84 380.85 2298.95 31.46 2012-06-30 13:51:12.000 182 33406.75 380.81 2298.90 31.46 2012-06-30 13:51:13.000 182 33406.79 380.77 2298.91 31.46 2012-06-30 13:51:14.000 182 33406.77 380.74 2298.96 31.46 2012-06-30 13:51:15.000 182 33406.77 380.74 2298.90 31.46 2012-06-30 13:51:16.000 182 33406.72 380.76 2298.87 31.46 2012-06-30 13:51:17.000 182 33406.72 380.74 2298.89 31.46 2012-06-30 13:51:18.000 182 33406.84 380.77 2298.84 31.46 2012-06-30 13:51:19.000 182 33406.76 380.71 2298.81 31.46 2012-06-30 13:51:20.000 182 33406.77 380.65 2298.87 31.46 2012-06-30 13:51:21.000 182 33406.76 380.67 2298.84 31.46 2012-06-30 13:51:22.000 182 33406.72 380.71 2298.85 31.46 2012-06-30 13:51:23.000 182 33406.72 380.65 2298.86 31.46 2012-06-30 13:51:24.000 182 33406.68 380.68 2298.81 31.46 2012-06-30 13:51:25.000 182 33406.63 380.67 2298.83 31.46 2012-06-30 13:51:26.000 182 33406.65 380.70 2298.83 31.46 2012-06-30 13:51:27.000 182 33406.62 380.67 2298.91 31.46 2012-06-30 13:51:28.000 182 33406.74 380.65 2298.93 31.46 2012-06-30 13:51:29.000 182 33406.66 380.64 2298.87 31.46 2012-06-30 13:51:30.000 182 33406.65 380.68 2298.82 31.46 2012-06-30 13:51:31.000 182 33406.76 380.68 2298.86 31.46 2012-06-30 13:51:32.000 182 33406.66 380.61 2298.84 31.46 2012-06-30 13:51:33.000 182 33406.70 380.65 2298.87 31.46 2012-06-30 13:51:34.000 182 33406.68 380.67 2298.83 31.46 2012-06-30 13:51:35.000 182 33406.66 380.66 2298.81 31.46 2012-06-30 13:51:36.000 182 33406.57 380.65 2298.82 31.46 2012-06-30 13:51:37.000 182 33406.60 380.68 2298.83 31.46 2012-06-30 13:51:38.000 182 33406.68 380.68 2298.78 31.46 2012-06-30 13:51:39.000 182 33406.59 380.69 2298.75 31.46 2012-06-30 13:51:40.000 182 33406.59 380.62 2298.81 31.46 2012-06-30 13:51:41.000 182 33406.67 380.59 2298.84 31.46 2012-06-30 13:51:42.000 182 33406.65 380.66 2298.90 31.46 2012-06-30 13:51:43.000 182 33406.69 380.60 2298.83 31.46 2012-06-30 13:51:44.000 182 33406.84 380.62 2298.88 31.46 2012-06-30 13:51:45.000 182 33406.68 380.60 2298.83 31.46 2012-06-30 13:51:46.000 182 33406.75 380.57 2298.84 31.46 2012-06-30 13:51:47.000 182 33406.75 380.56 2298.80 31.46 2012-06-30 13:51:48.000 182 33406.82 380.58 2298.77 31.46 2012-06-30 13:51:48.000 182 33406.67 380.55 2298.80 31.46 2012-06-30 13:51:50.000 182 33406.83 380.56 2298.80 31.46 2012-06-30 13:51:51.000 182 33406.76 380.52 2298.71 31.46 2012-06-30 13:51:52.000 182 33406.71 380.50 2298.83 31.46 2012-06-30 13:51:53.000 182 33406.86 380.51 2298.78 31.46 2012-06-30 13:51:54.000 182 33406.87 380.47 2298.70 31.46 2012-06-30 13:51:55.000 182 33406.81 380.46 2298.79 31.46 2012-06-30 13:51:56.000 182 33406.89 380.45 2298.71 31.46 2012-06-30 13:51:57.000 182 33406.91 380.42 2298.66 31.46 2012-06-30 13:51:58.000 182 33407.06 380.40 2298.67 31.46 2012-06-30 13:51:59.000 182 33407.06 380.37 2298.60 31.46 2012-06-30 13:52:00.000 182 33407.06 380.36 2298.71 31.46 2012-06-30 13:52:01.000 182 33407.18 380.31 2298.70 31.46 2012-06-30 13:52:01.000 182 33407.12 380.38 2298.69 31.46 2012-06-30 13:52:03.000 182 33407.07 380.36 2298.66 31.46 2012-06-30 13:52:04.000 182 33407.08 380.34 2298.64 31.46 2012-06-30 13:52:05.000 182 33407.17 380.26 2298.61 31.46 2012-06-30 13:52:06.000 182 33407.27 380.26 2298.57 31.46 2012-06-30 13:52:07.000 182 33407.09 380.26 2298.54 31.46 2012-06-30 13:52:08.000 182 33407.28 380.21 2298.49 31.46 2012-06-30 13:52:09.000 182 33407.22 380.23 2298.56 31.46 2012-06-30 13:52:10.000 182 33407.28 380.21 2298.55 31.46 2012-06-30 13:52:11.000 182 33407.30 380.18 2298.54 31.46 2012-06-30 13:52:12.000 182 33407.30 380.22 2298.51 31.46 2012-06-30 13:52:13.000 182 33407.42 380.18 2298.51 31.46 2012-06-30 13:52:14.000 182 33407.47 380.18 2298.46 31.46 2012-06-30 13:52:15.000 182 33407.48 380.14 2298.47 31.46 2012-06-30 13:52:16.000 182 33407.46 380.12 2298.42 31.46 2012-06-30 13:52:17.000 182 33407.49 380.13 2298.44 31.46 2012-06-30 13:52:18.000 182 33407.53 380.10 2298.36 31.46 2012-06-30 13:52:19.000 182 33407.58 380.05 2298.37 31.46 2012-06-30 13:52:20.000 182 33407.70 380.01 2298.33 31.46 2012-06-30 13:52:21.000 182 33407.76 380.02 2298.39 31.46 2012-06-30 13:52:22.000 182 33407.79 379.93 2298.25 31.46 2012-06-30 13:52:23.000 182 33407.85 379.91 2298.26 31.46 2012-06-30 13:52:24.000 182 33407.89 379.90 2298.34 31.46 2012-06-30 13:52:25.000 182 33408.02 379.86 2298.12 31.46 2012-06-30 13:52:26.000 182 33408.08 379.88 2298.21 31.46 2012-06-30 13:52:27.000 182 33408.12 379.86 2298.16 31.46 2012-06-30 13:52:28.000 182 33408.12 379.80 2298.16 31.46 2012-06-30 13:52:29.000 182 33408.39 379.78 2298.15 31.46 2012-06-30 13:52:30.000 182 33408.43 379.69 2298.10 31.46 2012-06-30 13:52:31.000 182 33408.37 379.68 2298.04 31.46 2012-06-30 13:52:32.000 182 33408.54 379.60 2297.96 31.46 2012-06-30 13:52:33.000 182 33408.50 379.59 2297.97 31.46 2012-06-30 13:52:34.000 182 33408.66 379.62 2297.99 31.46 2012-06-30 13:52:35.000 182 33408.61 379.57 2297.97 31.46 2012-06-30 13:52:36.000 182 33408.64 379.55 2297.92 31.46 2012-06-30 13:52:37.000 182 33408.91 379.50 2297.84 31.46 2012-06-30 13:52:38.000 182 33409.01 379.47 2297.78 31.46 2012-06-30 13:52:39.000 182 33409.00 379.43 2297.80 31.46 2012-06-30 13:52:40.000 182 33409.04 379.44 2297.78 31.46 2012-06-30 13:52:41.000 182 33409.20 379.37 2297.63 31.46 2012-06-30 13:52:42.000 182 33409.20 379.40 2297.58 31.46 2012-06-30 13:52:42.000 182 33409.36 379.34 2297.64 31.46 2012-06-30 13:52:44.000 182 33409.43 379.33 2297.52 31.46 2012-06-30 13:52:45.000 182 33409.41 379.26 2297.51 31.46 2012-06-30 13:52:46.000 182 33409.43 379.24 2297.49 31.46 2012-06-30 13:52:47.000 182 33409.50 379.27 2297.43 31.46 2012-06-30 13:52:48.000 182 33409.51 379.19 2297.43 31.46 2012-06-30 13:52:49.000 182 33409.55 379.19 2297.36 31.46 2012-06-30 13:52:50.000 182 33409.75 379.12 2297.30 31.46 2012-06-30 13:52:51.000 182 33409.65 379.12 2297.31 31.46 2012-06-30 13:52:52.000 182 33409.64 379.12 2297.34 31.46 2012-06-30 13:52:53.000 182 33409.76 379.12 2297.21 31.46 2012-06-30 13:52:54.000 182 33409.77 379.13 2297.16 31.46 2012-06-30 13:52:55.000 182 33409.70 379.13 2297.17 31.46 2012-06-30 13:52:55.000 182 33409.76 379.14 2297.19 31.46 2012-06-30 13:52:57.000 182 33409.88 379.10 2297.13 31.46 2012-06-30 13:52:58.000 182 33409.72 379.12 2297.07 31.46 2012-06-30 13:52:59.000 182 33409.83 379.11 2297.06 31.46 2012-06-30 13:53:00.000 182 33409.77 379.11 2296.89 31.46 2012-06-30 13:53:01.000 182 33409.79 379.11 2296.93 31.46 2012-06-30 13:53:02.000 182 33409.97 379.13 2296.98 31.46 2012-06-30 13:53:03.000 182 33409.91 379.08 2296.93 31.46 2012-06-30 13:53:04.000 182 33409.94 379.06 2296.80 31.46 2012-06-30 13:53:05.000 182 33409.95 379.07 2296.83 31.46 2012-06-30 13:53:06.000 182 33409.88 379.06 2296.91 31.46 2012-06-30 13:53:07.000 182 33409.83 379.08 2296.79 31.46 2012-06-30 13:53:08.000 182 33409.86 379.05 2296.84 31.46 2012-06-30 13:53:09.000 182 33409.88 379.07 2296.90 31.46 2012-06-30 13:53:10.000 182 33409.89 379.07 2296.82 31.46 2012-06-30 13:53:11.000 182 33409.98 379.07 2296.73 31.46 2012-06-30 13:53:12.000 182 33409.94 379.10 2296.72 31.46 2012-06-30 13:53:13.000 182 33409.98 379.08 2296.72 31.46 2012-06-30 13:53:14.000 182 33410.11 379.10 2296.77 31.46 2012-06-30 13:53:15.000 182 33410.14 379.10 2296.69 31.46 2012-06-30 13:53:16.000 182 33410.22 379.07 2296.73 31.46 2012-06-30 13:53:17.000 182 33410.25 379.12 2296.67 31.46 2012-06-30 13:53:18.000 182 33410.21 379.10 2296.67 31.46 2012-06-30 13:53:19.000 182 33410.21 379.11 2296.60 31.46 2012-06-30 13:53:20.000 182 33410.31 379.09 2296.61 31.46 2012-06-30 13:53:21.000 182 33410.36 379.09 2296.54 31.46 2012-06-30 13:53:22.000 182 33410.43 379.15 2296.64 31.46 2012-06-30 13:53:23.000 182 33410.48 379.14 2296.57 31.46 2012-06-30 13:53:24.000 182 33410.46 379.10 2296.63 31.46 2012-06-30 13:53:25.000 182 33410.56 379.10 2296.59 31.46 2012-06-30 13:53:26.000 182 33410.56 379.11 2296.62 31.46 2012-06-30 13:53:27.000 182 33410.62 379.09 2296.51 31.46 2012-06-30 13:53:28.000 182 33410.62 379.06 2296.51 31.46 2012-06-30 13:53:29.000 182 33410.71 379.02 2296.42 31.46 2012-06-30 13:53:30.000 182 33410.82 379.00 2296.45 31.46 2012-06-30 13:53:31.000 182 33410.68 378.98 2296.48 31.46 2012-06-30 13:53:32.000 182 33410.71 378.96 2296.41 31.46 2012-06-30 13:53:33.000 182 33410.68 378.96 2296.39 31.46 2012-06-30 13:53:34.000 182 33410.71 378.98 2296.40 31.46 2012-06-30 13:53:35.000 182 33410.72 378.96 2296.42 31.46 2012-06-30 13:53:36.000 182 33410.68 378.96 2296.33 31.46 2012-06-30 13:53:36.000 182 33410.75 378.99 2296.28 31.46 2012-06-30 13:53:38.000 182 33410.73 378.97 2296.32 31.46 2012-06-30 13:53:39.000 182 33410.78 378.93 2296.35 31.46 2012-06-30 13:53:40.000 182 33410.78 378.92 2296.27 31.46 2012-06-30 13:53:41.000 182 33410.76 378.91 2296.35 31.46 2012-06-30 13:53:42.000 182 33410.74 378.86 2296.42 31.46 2012-06-30 13:53:43.000 182 33410.79 378.87 2296.25 31.46 2012-06-30 13:53:44.000 182 33410.83 378.83 2296.27 31.46 2012-06-30 13:53:45.000 182 33410.88 378.80 2296.27 31.46 2012-06-30 13:53:46.000 182 33410.86 378.77 2296.34 31.46 2012-06-30 13:53:47.000 182 33411.00 378.77 2296.26 31.46 2012-06-30 13:53:48.000 182 33410.91 378.75 2296.20 31.46 2012-06-30 13:53:49.000 182 33411.07 378.73 2296.23 31.46 2012-06-30 13:53:49.000 182 33411.10 378.72 2296.17 31.46 2012-06-30 13:53:51.000 182 33411.12 378.68 2296.13 31.46 2012-06-30 13:53:52.000 182 33411.21 378.65 2296.18 31.46 2012-06-30 13:53:53.000 182 33411.26 378.68 2296.13 31.46 2012-06-30 13:53:54.000 182 33411.26 378.62 2296.15 31.46 2012-06-30 13:53:55.000 182 33411.19 378.60 2296.05 31.46 2012-06-30 13:53:56.000 182 33411.29 378.61 2296.10 31.46 2012-06-30 13:53:57.000 182 33411.40 378.59 2296.14 31.46 2012-06-30 13:53:58.000 182 33411.34 378.54 2296.08 31.46 2012-06-30 13:53:59.000 182 33411.34 378.57 2296.07 31.46 2012-06-30 13:54:00.000 182 33411.28 378.50 2296.10 31.46 2012-06-30 13:54:01.000 182 33411.49 378.50 2296.04 31.46 2012-06-30 13:54:02.000 182 33411.54 378.46 2295.98 31.46 2012-06-30 13:54:03.000 182 33411.46 378.45 2296.09 31.46 2012-06-30 13:54:04.000 182 33411.62 378.48 2296.08 31.46 2012-06-30 13:54:05.000 182 33411.67 378.43 2295.97 31.46 2012-06-30 13:54:06.000 182 33411.67 378.45 2295.94 31.46 2012-06-30 13:54:07.000 182 33411.62 378.44 2295.91 31.46 2012-06-30 13:54:08.000 182 33411.82 378.43 2295.92 31.46 2012-06-30 13:54:09.000 182 33411.74 378.42 2295.89 31.46 2012-06-30 13:54:10.000 182 33411.78 378.39 2295.77 31.46 2012-06-30 13:54:11.000 182 33411.72 378.38 2295.82 31.46 2012-06-30 13:54:12.000 182 33411.74 378.34 2295.80 31.46 2012-06-30 13:54:13.000 182 33411.95 378.28 2295.80 31.46 2012-06-30 13:54:14.000 182 33411.82 378.37 2295.74 31.46 2012-06-30 13:54:15.000 182 33411.91 378.32 2295.79 31.46 2012-06-30 13:54:16.000 182 33411.89 378.28 2295.78 31.46 2012-06-30 13:54:17.000 182 33412.08 378.25 2295.75 31.46 2012-06-30 13:54:18.000 182 33412.04 378.25 2295.70 31.46 2012-06-30 13:54:19.000 182 33412.14 378.22 2295.68 31.46 2012-06-30 13:54:20.000 182 33412.21 378.20 2295.67 31.46 2012-06-30 13:54:21.000 182 33412.19 378.19 2295.63 31.46 2012-06-30 13:54:22.000 182 33412.25 378.17 2295.69 31.46 2012-06-30 13:54:23.000 182 33412.24 378.13 2295.63 31.46 2012-06-30 13:54:24.000 182 33412.34 378.09 2295.62 31.46 2012-06-30 13:54:25.000 182 33412.39 378.13 2295.52 31.46 2012-06-30 13:54:26.000 182 33412.53 378.08 2295.54 31.46 2012-06-30 13:54:27.000 182 33412.44 378.07 2295.54 31.46 2012-06-30 13:54:28.000 182 33412.50 378.05 2295.51 31.46 2012-06-30 13:54:29.000 182 33412.54 378.03 2295.43 31.46 2012-06-30 13:54:30.000 182 33412.56 378.02 2295.44 31.46 2012-06-30 13:54:30.000 182 33412.54 377.99 2295.31 31.46 2012-06-30 13:54:32.000 182 33412.64 378.03 2295.38 31.46 2012-06-30 13:54:33.000 182 33412.65 378.01 2295.34 31.46 2012-06-30 13:54:34.000 182 33412.69 378.00 2295.29 31.46 2012-06-30 13:54:35.000 182 33412.77 377.96 2295.32 31.46 2012-06-30 13:54:36.000 182 33412.79 377.97 2295.32 31.46 2012-06-30 13:54:37.000 182 33412.83 378.03 2295.27 31.46 2012-06-30 13:54:38.000 182 33412.87 377.94 2295.21 31.46 2012-06-30 13:54:39.000 182 33412.80 377.94 2295.22 31.46 2012-06-30 13:54:40.000 182 33412.87 377.92 2295.27 31.46 2012-06-30 13:54:41.000 182 33412.92 377.88 2295.21 31.46 2012-06-30 13:54:42.000 182 33412.92 377.91 2295.23 31.46 2012-06-30 13:54:43.000 182 33413.12 377.85 2295.17 31.46 2012-06-30 13:54:43.000 182 33413.22 377.83 2295.08 31.46 2012-06-30 13:54:45.000 182 33413.07 377.84 2295.05 31.46 2012-06-30 13:54:46.000 182 33413.18 377.80 2295.05 31.46 2012-06-30 13:54:47.000 182 33413.26 377.80 2295.02 31.46 2012-06-30 13:54:48.000 182 33413.27 377.77 2294.96 31.46 2012-06-30 13:54:49.000 182 33413.41 377.75 2294.95 31.46 2012-06-30 13:54:50.000 182 33413.39 377.72 2294.97 31.46 2012-06-30 13:54:51.000 182 33413.45 377.72 2294.93 31.46 2012-06-30 13:54:52.000 182 33413.43 377.69 2294.98 31.46 2012-06-30 13:54:53.000 182 33413.49 377.64 2294.95 31.46 2012-06-30 13:54:54.000 182 33413.57 377.66 2294.86 31.46 2012-06-30 13:54:55.000 182 33413.58 377.63 2294.89 31.46 2012-06-30 13:54:56.000 182 33413.62 377.57 2294.80 31.46 2012-06-30 13:54:57.000 182 33413.58 377.57 2294.80 31.46 2012-06-30 13:54:58.000 182 33413.75 377.59 2294.71 31.46 2012-06-30 13:54:59.000 182 33413.82 377.57 2294.72 31.46 2012-06-30 13:55:00.000 182 33413.77 377.56 2294.73 31.46 2012-06-30 13:55:01.000 182 33413.88 377.56 2294.76 31.46 2012-06-30 13:55:02.000 182 33413.91 377.51 2294.62 31.46 2012-06-30 13:55:03.000 182 33413.91 377.53 2294.65 31.46 2012-06-30 13:55:04.000 182 33413.95 377.52 2294.64 31.46 2012-06-30 13:55:05.000 182 33413.93 377.49 2294.63 31.46 2012-06-30 13:55:06.000 182 33413.98 377.49 2294.58 31.46 2012-06-30 13:55:07.000 182 33414.04 377.47 2294.49 31.46 2012-06-30 13:55:08.000 182 33414.16 377.47 2294.51 31.46 2012-06-30 13:55:09.000 182 33414.16 377.43 2294.50 31.46 2012-06-30 13:55:10.000 182 33414.23 377.46 2294.49 31.46 2012-06-30 13:55:11.000 182 33414.21 377.49 2294.50 31.46 2012-06-30 13:55:12.000 182 33414.24 377.50 2294.36 31.46 2012-06-30 13:55:13.000 182 33414.27 377.46 2294.37 31.46 2012-06-30 13:55:14.000 182 33414.32 377.45 2294.45 31.46 2012-06-30 13:55:15.000 182 33414.36 377.42 2294.40 31.46 2012-06-30 13:55:16.000 182 33414.42 377.44 2294.35 31.46 2012-06-30 13:55:17.000 182 33414.42 377.39 2294.32 31.46 2012-06-30 13:55:18.000 182 33414.50 377.43 2294.32 31.46 2012-06-30 13:55:19.000 182 33414.57 377.42 2294.32 31.46 2012-06-30 13:55:20.000 182 33414.53 377.36 2294.27 31.46 2012-06-30 13:55:21.000 182 33414.58 377.35 2294.24 31.46 2012-06-30 13:55:22.000 182 33414.72 377.33 2294.24 31.46 2012-06-30 13:55:23.000 182 33414.82 377.34 2294.18 31.46 2012-06-30 13:55:24.000 182 33414.78 377.31 2294.18 31.46 2012-06-30 13:55:24.000 182 33414.85 377.31 2294.15 31.46 2012-06-30 13:55:26.000 182 33414.98 377.24 2294.18 31.46 2012-06-30 13:55:27.000 182 33414.91 377.27 2294.12 31.46 2012-06-30 13:55:28.000 182 33415.00 377.23 2294.11 31.46 2012-06-30 13:55:29.000 182 33415.06 377.23 2294.02 31.46 2012-06-30 13:55:30.000 182 33414.98 377.21 2294.04 31.46 2012-06-30 13:55:31.000 182 33415.16 377.20 2293.96 31.46 2012-06-30 13:55:32.000 182 33415.20 377.16 2293.99 31.46 2012-06-30 13:55:33.000 182 33415.34 377.16 2293.97 31.46 2012-06-30 13:55:34.000 182 33415.32 377.16 2293.91 31.46 2012-06-30 13:55:35.000 182 33415.47 377.10 2293.84 31.46 2012-06-30 13:55:36.000 182 33415.51 377.13 2293.93 31.46 2012-06-30 13:55:37.000 182 33415.69 377.08 2293.87 31.46 2012-06-30 13:55:37.000 182 33415.68 377.06 2293.78 31.46 2012-06-30 13:55:39.000 182 33415.56 377.03 2293.78 31.46 2012-06-30 13:55:40.000 182 33415.74 377.04 2293.77 31.46 2012-06-30 13:55:41.000 182 33415.85 376.96 2293.77 31.46 2012-06-30 13:55:42.000 182 33415.94 376.97 2293.63 31.46 2012-06-30 13:55:43.000 182 33415.84 376.95 2293.72 31.46 2012-06-30 13:55:44.000 182 33415.93 376.93 2293.59 31.46 2012-06-30 13:55:45.000 182 33416.00 376.90 2293.57 31.46 2012-06-30 13:55:46.000 182 33416.10 376.88 2293.62 31.46 2012-06-30 13:55:47.000 182 33416.22 376.82 2293.55 31.46 2012-06-30 13:55:48.000 182 33416.09 376.81 2293.49 31.46 2012-06-30 13:55:49.000 182 33416.29 376.79 2293.54 31.46 2012-06-30 13:55:50.000 182 33416.40 376.79 2293.43 31.46 2012-06-30 13:55:51.000 182 33416.31 376.75 2293.41 31.46 2012-06-30 13:55:52.000 182 33416.34 376.76 2293.32 31.46 2012-06-30 13:55:53.000 182 33416.40 376.72 2293.33 31.46 2012-06-30 13:55:54.000 182 33416.53 376.73 2293.37 31.46 2012-06-30 13:55:55.000 182 33416.42 376.69 2293.34 31.46 2012-06-30 13:55:56.000 182 33416.57 376.73 2293.30 31.46 2012-06-30 13:55:57.000 182 33416.51 376.72 2293.26 31.46 2012-06-30 13:55:58.000 182 33416.65 376.68 2293.28 31.46 2012-06-30 13:55:59.000 182 33416.64 376.65 2293.20 31.46 2012-06-30 13:56:00.000 182 33416.67 376.62 2293.22 31.46 2012-06-30 13:56:01.000 182 33416.71 376.65 2293.18 31.46 2012-06-30 13:56:02.000 182 33416.76 376.66 2293.20 31.46 2012-06-30 13:56:03.000 182 33416.71 376.61 2293.16 31.46 2012-06-30 13:56:04.000 182 33416.72 376.61 2293.09 31.46 2012-06-30 13:56:05.000 182 33416.79 376.63 2292.96 31.46 2012-06-30 13:56:06.000 182 33416.78 376.59 2293.01 31.46 2012-06-30 13:56:07.000 182 33416.87 376.65 2293.02 31.46 2012-06-30 13:56:08.000 182 33416.94 376.61 2293.07 31.46 2012-06-30 13:56:09.000 182 33416.93 376.62 2292.98 31.46 2012-06-30 13:56:10.000 182 33416.96 376.64 2292.95 31.46 2012-06-30 13:56:11.000 182 33417.00 376.61 2292.99 31.46 2012-06-30 13:56:12.000 182 33417.02 376.62 2292.89 31.46 2012-06-30 13:56:13.000 182 33416.98 376.61 2292.97 31.46 2012-06-30 13:56:14.000 182 33417.04 376.56 2292.89 31.46 2012-06-30 13:56:15.000 182 33417.12 376.60 2292.84 31.46 2012-06-30 13:56:16.000 182 33417.12 376.54 2292.84 31.46 2012-06-30 13:56:17.000 182 33417.08 376.61 2292.85 31.46 2012-06-30 13:56:18.000 182 33417.24 376.54 2292.86 31.46 2012-06-30 13:56:18.000 182 33417.13 376.56 2292.78 31.46 2012-06-30 13:56:20.000 182 33417.19 376.60 2292.78 31.46 2012-06-30 13:56:21.000 182 33417.12 376.54 2292.75 31.46 2012-06-30 13:56:22.000 182 33417.19 376.57 2292.76 31.46 2012-06-30 13:56:23.000 182 33417.19 376.57 2292.68 31.46 2012-06-30 13:56:24.000 182 33417.21 376.57 2292.73 31.46 2012-06-30 13:56:25.000 182 33417.22 376.54 2292.69 31.46 2012-06-30 13:56:26.000 182 33417.19 376.59 2292.68 31.46 2012-06-30 13:56:27.000 182 33417.25 376.56 2292.68 31.46 2012-06-30 13:56:28.000 182 33417.32 376.56 2292.73 31.46 2012-06-30 13:56:29.000 182 33417.30 376.54 2292.79 31.46 2012-06-30 13:56:30.000 182 33417.32 376.56 2292.65 31.46 2012-06-30 13:56:31.000 182 33417.37 376.50 2292.61 31.46 2012-06-30 13:56:31.000 182 33417.48 376.55 2292.57 31.46 2012-06-30 13:56:33.000 182 33417.42 376.52 2292.61 31.46 2012-06-30 13:56:34.000 182 33417.46 376.53 2292.68 31.46 2012-06-30 13:56:35.000 182 33417.54 376.52 2292.57 31.46 2012-06-30 13:56:36.000 182 33417.48 376.53 2292.57 31.46 2012-06-30 13:56:37.000 182 33417.64 376.53 2292.54 31.46 2012-06-30 13:56:38.000 182 33417.57 376.50 2292.57 31.46 2012-06-30 13:56:39.000 182 33417.55 376.51 2292.59 31.46 2012-06-30 13:56:40.000 182 33417.68 376.50 2292.51 31.46 2012-06-30 13:56:41.000 182 33417.74 376.48 2292.48 31.46 2012-06-30 13:56:42.000 182 33417.79 376.47 2292.48 31.46 2012-06-30 13:56:43.000 182 33417.88 376.48 2292.60 31.46 2012-06-30 13:56:44.000 182 33417.86 376.45 2292.47 31.46 2012-06-30 13:56:45.000 182 33417.83 376.47 2292.41 31.46 2012-06-30 13:56:46.000 182 33417.83 376.42 2292.43 31.46 2012-06-30 13:56:47.000 182 33417.92 376.45 2292.39 31.46 2012-06-30 13:56:48.000 182 33417.89 376.41 2292.36 31.46 2012-06-30 13:56:49.000 182 33417.98 376.40 2292.43 31.46 2012-06-30 13:56:50.000 182 33418.02 376.38 2292.38 31.46 2012-06-30 13:56:51.000 182 33417.96 376.37 2292.36 31.46 2012-06-30 13:56:52.000 182 33418.01 376.35 2292.28 31.46 2012-06-30 13:56:53.000 182 33418.03 376.33 2292.36 31.46 2012-06-30 13:56:54.000 182 33418.08 376.29 2292.38 31.46 2012-06-30 13:56:55.000 182 33417.92 376.31 2292.27 31.46 2012-06-30 13:56:56.000 182 33418.01 376.31 2292.28 31.46 2012-06-30 13:56:57.000 182 33417.99 376.30 2292.26 31.46 2012-06-30 13:56:58.000 182 33417.98 376.37 2292.29 31.46 2012-06-30 13:56:59.000 182 33417.91 376.30 2292.29 31.46 2012-06-30 13:57:00.000 182 33417.93 376.33 2292.26 31.46 2012-06-30 13:57:01.000 182 33418.09 376.31 2292.19 31.46 2012-06-30 13:57:02.000 182 33417.99 376.33 2292.22 31.46 2012-06-30 13:57:03.000 182 33418.04 376.31 2292.22 31.46 2012-06-30 13:57:04.000 182 33417.99 376.32 2292.16 31.46 2012-06-30 13:57:05.000 182 33418.08 376.30 2292.13 31.46 2012-06-30 13:57:06.000 182 33418.12 376.31 2292.21 31.46 2012-06-30 13:57:07.000 182 33417.94 376.36 2292.15 31.46 2012-06-30 13:57:08.000 182 33418.00 376.37 2292.22 31.46 2012-06-30 13:57:09.000 182 33418.01 376.37 2292.19 31.46 2012-06-30 13:57:10.000 182 33417.99 376.34 2292.25 31.46 2012-06-30 13:57:11.000 182 33417.97 376.37 2292.20 31.46 2012-06-30 13:57:12.000 182 33417.96 376.41 2292.18 31.46 2012-06-30 13:57:12.000 182 33417.95 376.39 2292.20 31.46 2012-06-30 13:57:14.000 182 33417.92 376.40 2292.20 31.46 2012-06-30 13:57:15.000 182 33417.99 376.39 2292.16 31.46 2012-06-30 13:57:16.000 182 33417.98 376.37 2292.17 31.46 2012-06-30 13:57:17.000 182 33418.06 376.38 2292.19 31.46 2012-06-30 13:57:18.000 182 33418.07 376.39 2292.17 31.46 2012-06-30 13:57:19.000 182 33417.93 376.38 2292.26 31.46 2012-06-30 13:57:20.000 182 33418.07 376.44 2292.19 31.46 2012-06-30 13:57:21.000 182 33417.85 376.42 2292.17 31.46 2012-06-30 13:57:22.000 182 33418.02 376.46 2292.16 31.46 2012-06-30 13:57:23.000 182 33417.98 376.43 2292.14 31.46 2012-06-30 13:57:24.000 182 33417.95 376.40 2292.16 31.46 2012-06-30 13:57:25.000 182 33417.91 376.43 2292.13 31.46 2012-06-30 13:57:25.000 182 33417.92 376.42 2292.25 31.46 2012-06-30 13:57:27.000 182 33417.90 376.48 2292.23 31.46 2012-06-30 13:57:28.000 182 33417.95 376.47 2292.22 31.46 2012-06-30 13:57:29.000 182 33417.96 376.47 2292.14 31.46 2012-06-30 13:57:30.000 182 33417.96 376.45 2292.29 31.46 2012-06-30 13:57:31.000 182 33417.86 376.46 2292.18 31.46 2012-06-30 13:57:32.000 182 33417.90 376.49 2292.25 31.46 2012-06-30 13:57:33.000 182 33417.83 376.46 2292.19 31.46 2012-06-30 13:57:34.000 182 33417.87 376.53 2292.34 31.46 2012-06-30 13:57:35.000 182 33417.82 376.57 2292.21 31.46 2012-06-30 13:57:36.000 182 33417.79 376.52 2292.22 31.46 2012-06-30 13:57:37.000 182 33417.78 376.52 2292.28 31.46 2012-06-30 13:57:38.000 182 33417.80 376.50 2292.27 31.46 2012-06-30 13:57:39.000 182 33417.80 376.49 2292.26 31.46 2012-06-30 13:57:40.000 182 33417.79 376.50 2292.29 31.46 2012-06-30 13:57:41.000 182 33417.70 376.49 2292.24 31.46 2012-06-30 13:57:42.000 182 33417.77 376.54 2292.26 31.46 2012-06-30 13:57:43.000 182 33417.70 376.50 2292.21 31.46 2012-06-30 13:57:44.000 182 33417.70 376.51 2292.26 31.46 2012-06-30 13:57:45.000 182 33417.71 376.51 2292.25 31.46 2012-06-30 13:57:46.000 182 33417.65 376.53 2292.20 31.46 2012-06-30 13:57:47.000 182 33417.68 376.59 2292.29 31.46 2012-06-30 13:57:48.000 182 33417.68 376.52 2292.28 31.46 2012-06-30 13:57:49.000 182 33417.62 376.51 2292.34 31.46 2012-06-30 13:57:50.000 182 33417.51 376.55 2292.24 31.46 2012-06-30 13:57:51.000 182 33417.46 376.53 2292.26 31.46 2012-06-30 13:57:52.000 182 33417.54 376.55 2292.34 31.46 2012-06-30 13:57:53.000 182 33417.58 376.50 2292.31 31.46 2012-06-30 13:57:54.000 182 33417.48 376.57 2292.28 31.46 2012-06-30 13:57:55.000 182 33417.42 376.59 2292.39 31.46 2012-06-30 13:57:56.000 182 33417.45 376.62 2292.34 31.46 2012-06-30 13:57:57.000 182 33417.41 376.60 2292.26 31.46 2012-06-30 13:57:58.000 182 33417.40 376.60 2292.40 31.46 2012-06-30 13:57:59.000 182 33417.41 376.63 2292.40 31.46 2012-06-30 13:58:00.000 182 33417.37 376.62 2292.38 31.46 2012-06-30 13:58:01.000 182 33417.31 376.60 2292.36 31.46 2012-06-30 13:58:02.000 182 33417.40 376.66 2292.26 31.46 2012-06-30 13:58:03.000 182 33417.34 376.60 2292.29 31.46 2012-06-30 13:58:04.000 182 33417.34 376.66 2292.44 31.46 2012-06-30 13:58:05.000 182 33417.22 376.65 2292.33 31.46 2012-06-30 13:58:06.000 182 33417.17 376.63 2292.39 31.46 2012-06-30 13:58:06.000 182 33417.27 376.62 2292.38 31.46 2012-06-30 13:58:08.000 182 33417.24 376.63 2292.41 31.46 2012-06-30 13:58:09.000 182 33417.19 376.62 2292.44 31.46 2012-06-30 13:58:10.000 182 33417.18 376.64 2292.51 31.46 2012-06-30 13:58:11.000 182 33417.26 376.62 2292.53 31.46 2012-06-30 13:58:12.000 182 33417.24 376.65 2292.38 31.46 2012-06-30 13:58:13.000 182 33417.11 376.64 2292.45 31.46 2012-06-30 13:58:14.000 182 33417.25 376.64 2292.48 31.46 2012-06-30 13:58:15.000 182 33417.19 376.66 2292.39 31.46 2012-06-30 13:58:16.000 182 33417.11 376.69 2292.48 31.46 2012-06-30 13:58:17.000 182 33417.17 376.67 2292.51 31.46 2012-06-30 13:58:18.000 182 33417.12 376.66 2292.48 31.46 2012-06-30 13:58:19.000 182 33417.14 376.68 2292.63 31.46 2012-06-30 13:58:19.000 182 33417.11 376.67 2292.48 31.46 2012-06-30 13:58:21.000 182 33417.11 376.64 2292.54 31.46 2012-06-30 13:58:22.000 182 33417.16 376.67 2292.50 31.46 2012-06-30 13:58:23.000 182 33417.17 376.66 2292.57 31.46 2012-06-30 13:58:24.000 182 33417.04 376.66 2292.64 31.46 2012-06-30 13:58:25.000 182 33417.16 376.69 2292.51 31.46 2012-06-30 13:58:26.000 182 33417.13 376.62 2292.60 31.46 2012-06-30 13:58:27.000 182 33417.07 376.63 2292.57 31.46 2012-06-30 13:58:28.000 182 33417.26 376.63 2292.60 31.46 2012-06-30 13:58:29.000 182 33417.17 376.63 2292.63 31.46 2012-06-30 13:58:30.000 182 33417.19 376.58 2292.59 31.46 2012-06-30 13:58:31.000 182 33417.27 376.62 2292.66 31.46 2012-06-30 13:58:32.000 182 33417.21 376.56 2292.57 31.46 2012-06-30 13:58:33.000 182 33417.24 376.58 2292.60 31.46 2012-06-30 13:58:34.000 182 33417.19 376.56 2292.60 31.46 2012-06-30 13:58:35.000 182 33417.22 376.62 2292.57 31.46 2012-06-30 13:58:36.000 182 33417.19 376.54 2292.62 31.46 2012-06-30 13:58:37.000 182 33417.12 376.56 2292.63 31.46 2012-06-30 13:58:38.000 182 33417.14 376.57 2292.54 31.46 2012-06-30 13:58:39.000 182 33417.20 376.59 2292.60 31.46 2012-06-30 13:58:40.000 182 33417.11 376.54 2292.68 31.46 2012-06-30 13:58:41.000 182 33417.13 376.58 2292.63 31.46 2012-06-30 13:58:42.000 182 33417.22 376.62 2292.65 31.46 2012-06-30 13:58:43.000 182 33417.11 376.58 2292.65 31.46 2012-06-30 13:58:44.000 182 33417.08 376.58 2292.60 31.46 2012-06-30 13:58:45.000 182 33417.14 376.54 2292.60 31.46 2012-06-30 13:58:46.000 182 33417.16 376.58 2292.66 31.46 2012-06-30 13:58:47.000 182 33417.21 376.55 2292.68 31.46 2012-06-30 13:58:48.000 182 33417.11 376.55 2292.65 31.46 2012-06-30 13:58:49.000 182 33417.08 376.56 2292.61 31.46 2012-06-30 13:58:50.000 182 33417.17 376.55 2292.67 31.46 2012-06-30 13:58:51.000 182 33417.16 376.54 2292.64 31.46 2012-06-30 13:58:52.000 182 33417.12 376.55 2292.68 31.46 2012-06-30 13:58:53.000 182 33417.24 376.54 2292.74 31.46 2012-06-30 13:58:54.000 182 33417.24 376.52 2292.57 31.46 2012-06-30 13:58:55.000 182 33417.18 376.50 2292.68 31.46 2012-06-30 13:58:56.000 182 33417.19 376.50 2292.64 31.46 2012-06-30 13:58:57.000 182 33417.17 376.50 2292.65 31.46 2012-06-30 13:58:58.000 182 33417.15 376.50 2292.75 31.46 2012-06-30 13:58:59.000 182 33417.18 376.47 2292.67 31.46 2012-06-30 13:59:00.000 182 33417.09 376.54 2292.70 31.46 2012-06-30 13:59:00.000 182 33417.16 376.48 2292.72 31.46 2012-06-30 13:59:02.000 182 33417.25 376.45 2292.71 31.46 2012-06-30 13:59:03.000 182 33417.16 376.45 2292.68 31.46 2012-06-30 13:59:04.000 182 33417.20 376.41 2292.70 31.46 2012-06-30 13:59:05.000 182 33417.11 376.42 2292.71 31.46 2012-06-30 13:59:06.000 182 33417.15 376.41 2292.70 31.46 2012-06-30 13:59:07.000 182 33417.15 376.39 2292.74 31.46 2012-06-30 13:59:08.000 182 33417.18 376.41 2292.66 31.46 2012-06-30 13:59:09.000 182 33417.12 376.38 2292.59 31.46 2012-06-30 13:59:10.000 182 33417.14 376.39 2292.74 31.46 2012-06-30 13:59:11.000 182 33417.13 376.39 2292.69 31.46 2012-06-30 13:59:12.000 182 33417.12 376.41 2292.63 31.46 2012-06-30 13:59:13.000 182 33417.12 376.40 2292.60 31.46 2012-06-30 13:59:13.000 182 33417.06 376.41 2292.68 31.46 2012-06-30 13:59:15.000 182 33417.06 376.40 2292.71 31.46 2012-06-30 13:59:16.000 182 33417.09 376.44 2292.74 31.46 2012-06-30 13:59:17.000 182 33417.12 376.40 2292.70 31.46 2012-06-30 13:59:18.000 182 33417.15 376.40 2292.66 31.46 2012-06-30 13:59:19.000 182 33417.04 376.42 2292.80 31.46 2012-06-30 13:59:20.000 182 33417.01 376.45 2292.71 31.46 2012-06-30 13:59:21.000 182 33417.03 376.43 2292.70 31.46 2012-06-30 13:59:22.000 182 33417.10 376.45 2292.58 31.46 2012-06-30 13:59:23.000 182 33417.00 376.44 2292.75 31.46 2012-06-30 13:59:24.000 182 33416.97 376.42 2292.72 31.46 2012-06-30 13:59:25.000 182 33417.00 376.41 2292.78 31.46 2012-06-30 13:59:26.000 182 33416.99 376.43 2292.75 31.46 2012-06-30 13:59:27.000 182 33416.98 376.43 2292.76 31.46 2012-06-30 13:59:28.000 182 33416.94 376.44 2292.80 31.46 2012-06-30 13:59:29.000 182 33416.98 376.43 2292.72 31.46 2012-06-30 13:59:30.000 182 33416.86 376.43 2292.76 31.46 2012-06-30 13:59:31.000 182 33417.04 376.50 2292.78 31.46 2012-06-30 13:59:32.000 182 33416.99 376.48 2292.80 31.46 2012-06-30 13:59:33.000 182 33416.98 376.44 2292.75 31.46 2012-06-30 13:59:34.000 182 33416.93 376.43 2292.77 31.46 2012-06-30 13:59:35.000 182 33417.01 376.46 2292.78 31.46 2012-06-30 13:59:36.000 182 33417.05 376.45 2292.81 31.46 2012-06-30 13:59:37.000 182 33416.99 376.41 2292.75 31.46 2012-06-30 13:59:38.000 182 33416.84 376.40 2292.79 31.46 2012-06-30 13:59:39.000 182 33416.87 376.40 2292.83 31.46 2012-06-30 13:59:40.000 182 33416.89 376.40 2292.76 31.46 2012-06-30 13:59:41.000 182 33416.90 376.43 2292.76 31.46 2012-06-30 13:59:42.000 182 33416.75 376.38 2292.78 31.46 2012-06-30 13:59:43.000 182 33416.93 376.38 2292.76 31.46 2012-06-30 13:59:44.000 182 33417.00 376.37 2292.77 31.46 2012-06-30 13:59:45.000 182 33416.93 376.38 2292.79 31.46 2012-06-30 13:59:46.000 182 33416.89 376.32 2292.87 31.46 2012-06-30 13:59:47.000 182 33416.96 376.31 2292.81 31.46 2012-06-30 13:59:48.000 182 33416.93 376.30 2292.84 31.46 2012-06-30 13:59:49.000 182 33416.97 376.32 2292.82 31.46 2012-06-30 13:59:50.000 182 33416.84 376.29 2292.91 31.46 2012-06-30 13:59:51.000 182 33416.88 376.27 2292.90 31.46 2012-06-30 13:59:52.000 182 33416.88 376.28 2292.78 31.46 2012-06-30 13:59:53.000 182 33416.90 376.30 2292.81 31.46 2012-06-30 13:59:54.000 182 33416.84 376.24 2292.78 31.46 2012-06-30 13:59:54.000 182 33416.97 376.24 2292.83 31.46 2012-06-30 13:59:56.000 182 33416.97 376.26 2292.88 31.46 2012-06-30 13:59:57.000 182 33416.86 376.29 2292.85 31.46 2012-06-30 13:59:58.000 182 33416.93 376.24 2292.77 31.46 2012-06-30 13:59:59.000 182 33417.00 376.27 2292.82 31.46 2012-06-30 14:00:00.000 182 33417.05 376.23 2292.92 31.46 2012-06-30 14:00:01.000 182 33417.05 376.17 2292.84 31.46 2012-06-30 14:00:02.000 182 33417.05 376.28 2292.87 31.46 2012-06-30 14:00:03.000 182 33416.97 376.27 2292.89 31.46 2012-06-30 14:00:04.000 182 33416.99 376.26 2292.93 31.46 2012-06-30 14:00:05.000 182 33416.98 376.26 2292.87 31.46 2012-06-30 14:00:06.000 182 33417.05 376.26 2292.76 31.46 2012-06-30 14:00:07.000 182 33416.96 376.21 2292.82 31.46 2012-06-30 14:00:07.000 182 33416.96 376.24 2292.73 31.46 2012-06-30 14:00:09.000 182 33416.89 376.23 2292.70 31.46 2012-06-30 14:00:10.000 182 33416.90 376.26 2292.89 31.46 2012-06-30 14:00:11.000 182 33416.96 376.25 2292.84 31.46 2012-06-30 14:00:12.000 182 33416.92 376.25 2292.86 31.46 2012-06-30 14:00:13.000 182 33416.90 376.26 2292.79 31.46 2012-06-30 14:00:14.000 182 33416.99 376.29 2292.92 31.46 2012-06-30 14:00:15.000 182 33416.89 376.25 2292.91 31.46 2012-06-30 14:00:16.000 182 33416.94 376.23 2292.74 31.46 2012-06-30 14:00:17.000 182 33416.94 376.27 2292.84 31.46 2012-06-30 14:00:18.000 182 33416.94 376.25 2292.82 31.46 2012-06-30 14:00:19.000 182 33416.82 376.23 2292.81 31.46 2012-06-30 14:00:20.000 182 33416.93 376.26 2292.82 31.46 2012-06-30 14:00:21.000 182 33416.84 376.25 2292.78 31.46 2012-06-30 14:00:22.000 182 33416.86 376.25 2292.85 31.46 2012-06-30 14:00:23.000 182 33416.85 376.27 2292.77 31.46 2012-06-30 14:00:24.000 182 33416.78 376.28 2292.94 31.46 2012-06-30 14:00:25.000 182 33416.86 376.23 2292.76 31.46 2012-06-30 14:00:26.000 182 33416.84 376.25 2292.83 31.46 2012-06-30 14:00:27.000 182 33416.78 376.25 2292.81 31.46 2012-06-30 14:00:28.000 182 33416.81 376.24 2292.88 31.46 2012-06-30 14:00:29.000 182 33416.84 376.25 2292.86 31.46 2012-06-30 14:00:30.000 182 33416.74 376.21 2292.86 31.46 2012-06-30 14:00:31.000 182 33416.85 376.28 2292.83 31.46 2012-06-30 14:00:32.000 182 33416.85 376.25 2292.88 31.46 2012-06-30 14:00:33.000 182 33416.84 376.22 2292.85 31.46 2012-06-30 14:00:34.000 182 33416.92 376.25 2292.78 31.46 2012-06-30 14:00:35.000 182 33416.93 376.26 2292.84 31.46 2012-06-30 14:00:36.000 182 33416.83 376.19 2292.85 31.46 2012-06-30 14:00:37.000 182 33416.98 376.22 2292.81 31.46 2012-06-30 14:00:38.000 182 33416.89 376.18 2292.84 31.46 2012-06-30 14:00:39.000 182 33416.93 376.19 2292.82 31.46 2012-06-30 14:00:40.000 182 33416.96 376.19 2292.75 31.46 2012-06-30 14:00:41.000 182 33417.00 376.19 2292.87 31.46 2012-06-30 14:00:42.000 182 33416.96 376.19 2292.70 31.46 2012-06-30 14:00:43.000 182 33416.92 376.22 2292.81 31.46 2012-06-30 14:00:44.000 182 33417.03 376.18 2292.88 31.46 2012-06-30 14:00:45.000 182 33417.00 376.21 2292.88 31.46 2012-06-30 14:00:46.000 182 33417.09 376.18 2292.85 31.46 2012-06-30 14:00:47.000 182 33417.02 376.13 2292.79 31.46 2012-06-30 14:00:48.000 182 33417.18 376.15 2292.86 31.46 2012-06-30 14:00:48.000 182 33417.10 376.14 2292.74 31.46 2012-06-30 14:00:50.000 182 33417.25 376.15 2292.81 31.46 2012-06-30 14:00:51.000 182 33417.15 376.13 2292.82 31.46 2012-06-30 14:00:52.000 182 33417.18 376.14 2292.82 31.46 2012-06-30 14:00:53.000 182 33417.25 376.11 2292.81 31.46 2012-06-30 14:00:54.000 182 33417.14 376.13 2292.78 31.46 2012-06-30 14:00:55.000 182 33417.22 376.08 2292.85 31.46 2012-06-30 14:00:56.000 182 33417.13 376.14 2292.80 31.46 2012-06-30 14:00:57.000 182 33417.24 376.17 2292.76 31.46 2012-06-30 14:00:58.000 182 33417.23 376.14 2292.72 31.46 2012-06-30 14:00:59.000 182 33417.29 376.08 2292.67 31.46 2012-06-30 14:01:00.000 182 33417.30 376.16 2292.70 31.46 2012-06-30 14:01:01.000 182 33417.35 376.08 2292.72 31.46 2012-06-30 14:01:01.000 182 33417.30 376.09 2292.69 31.46 2012-06-30 14:01:03.000 182 33417.29 376.10 2292.73 31.46 2012-06-30 14:01:04.000 182 33417.30 376.09 2292.68 31.46 2012-06-30 14:01:05.000 182 33417.28 376.06 2292.68 31.46 2012-06-30 14:01:06.000 182 33417.33 376.12 2292.68 31.46 2012-06-30 14:01:07.000 182 33417.31 376.17 2292.64 31.46 2012-06-30 14:01:08.000 182 33417.40 376.13 2292.63 31.46 2012-06-30 14:01:09.000 182 33417.38 376.14 2292.66 31.46 2012-06-30 14:01:10.000 182 33417.37 376.17 2292.63 31.46 2012-06-30 14:01:11.000 182 33417.32 376.16 2292.68 31.46 2012-06-30 14:01:12.000 182 33417.40 376.10 2292.70 31.46 2012-06-30 14:01:13.000 182 33417.45 376.16 2292.64 31.46 2012-06-30 14:01:14.000 182 33417.48 376.15 2292.68 31.46 2012-06-30 14:01:15.000 182 33417.41 376.14 2292.61 31.46 2012-06-30 14:01:16.000 182 33417.55 376.12 2292.70 31.46 2012-06-30 14:01:17.000 182 33417.53 376.12 2292.61 31.46 2012-06-30 14:01:18.000 182 33417.55 376.10 2292.62 31.46 2012-06-30 14:01:19.000 182 33417.58 376.11 2292.60 31.46 2012-06-30 14:01:20.000 182 33417.70 376.10 2292.66 31.46 2012-06-30 14:01:21.000 182 33417.58 376.09 2292.61 31.46 2012-06-30 14:01:22.000 182 33417.65 376.07 2292.61 31.46 2012-06-30 14:01:23.000 182 33417.68 376.06 2292.68 31.46 2012-06-30 14:01:24.000 182 33417.75 376.09 2292.57 31.46 2012-06-30 14:01:25.000 182 33417.70 376.11 2292.54 31.46 2012-06-30 14:01:26.000 182 33417.72 376.08 2292.60 31.46 2012-06-30 14:01:27.000 182 33417.67 376.08 2292.54 31.46 2012-06-30 14:01:28.000 182 33417.80 376.12 2292.63 31.46 2012-06-30 14:01:29.000 182 33417.89 376.12 2292.50 31.46 2012-06-30 14:01:30.000 182 33417.85 376.12 2292.49 31.46 2012-06-30 14:01:31.000 182 33417.79 376.16 2292.54 31.46 2012-06-30 14:01:32.000 182 33417.82 376.15 2292.48 31.46 2012-06-30 14:01:33.000 182 33417.81 376.14 2292.48 31.46 2012-06-30 14:01:34.000 182 33417.79 376.17 2292.49 31.46 2012-06-30 14:01:35.000 182 33417.78 376.21 2292.41 31.46 2012-06-30 14:01:36.000 182 33417.67 376.20 2292.46 31.46 2012-06-30 14:01:37.000 182 33417.79 376.20 2292.39 31.46 2012-06-30 14:01:38.000 182 33417.71 376.26 2292.48 31.46 2012-06-30 14:01:39.000 182 33417.70 376.22 2292.48 31.46 2012-06-30 14:01:40.000 182 33417.82 376.22 2292.54 31.46 2012-06-30 14:01:41.000 182 33417.77 376.27 2292.35 31.46 2012-06-30 14:01:42.000 182 33417.76 376.24 2292.43 31.46 2012-06-30 14:01:42.000 182 33417.75 376.25 2292.47 31.46 2012-06-30 14:01:44.000 182 33417.83 376.29 2292.45 31.46 2012-06-30 14:01:45.000 182 33417.79 376.28 2292.45 31.46 2012-06-30 14:01:46.000 182 33417.75 376.32 2292.43 31.46 2012-06-30 14:01:47.000 182 33417.79 376.33 2292.39 31.46 2012-06-30 14:01:48.000 182 33417.77 376.28 2292.40 31.46 2012-06-30 14:01:49.000 182 33417.82 376.30 2292.40 31.46 2012-06-30 14:01:50.000 182 33417.77 376.31 2292.50 31.46 2012-06-30 14:01:51.000 182 33417.79 376.31 2292.48 31.46 2012-06-30 14:01:52.000 182 33417.75 376.32 2292.46 31.46 2012-06-30 14:01:53.000 182 33417.77 376.29 2292.38 31.46 2012-06-30 14:01:54.000 182 33417.89 376.32 2292.38 31.46 2012-06-30 14:01:55.000 182 33417.88 376.26 2292.43 31.46 2012-06-30 14:01:55.000 182 33417.93 376.30 2292.31 31.46 2012-06-30 14:01:57.000 182 33417.85 376.30 2292.39 31.46 2012-06-30 14:01:58.000 182 33417.96 376.33 2292.35 31.46 2012-06-30 14:01:59.000 182 33417.92 376.27 2292.45 31.46 2012-06-30 14:02:00.000 182 33417.93 376.34 2292.32 31.46 2012-06-30 14:02:01.000 182 33417.98 376.29 2292.35 31.46 2012-06-30 14:02:02.000 182 33418.03 376.33 2292.32 31.46 2012-06-30 14:02:03.000 182 33417.99 376.32 2292.36 31.46 2012-06-30 14:02:04.000 182 33418.04 376.31 2292.39 31.46 2012-06-30 14:02:05.000 182 33418.05 376.25 2292.34 31.46 2012-06-30 14:02:06.000 182 33418.07 376.29 2292.34 31.46 2012-06-30 14:02:07.000 182 33418.12 376.24 2292.44 31.46 2012-06-30 14:02:08.000 182 33418.14 376.24 2292.37 31.46 2012-06-30 14:02:09.000 182 33418.11 376.20 2292.39 31.46 2012-06-30 14:02:10.000 182 33418.14 376.22 2292.30 31.46 2012-06-30 14:02:11.000 182 33418.29 376.20 2292.26 31.46 2012-06-30 14:02:12.000 182 33418.22 376.19 2292.28 31.46 2012-06-30 14:02:13.000 182 33418.31 376.22 2292.28 31.46 2012-06-30 14:02:14.000 182 33418.31 376.18 2292.29 31.46 2012-06-30 14:02:15.000 182 33418.29 376.20 2292.26 31.46 2012-06-30 14:02:16.000 182 33418.29 376.17 2292.27 31.46 2012-06-30 14:02:17.000 182 33418.27 376.11 2292.25 31.46 2012-06-30 14:02:18.000 182 33418.16 376.16 2292.25 31.46 2012-06-30 14:02:19.000 182 33418.38 376.15 2292.27 31.46 2012-06-30 14:02:20.000 182 33418.27 376.12 2292.23 31.46 2012-06-30 14:02:21.000 182 33418.27 376.09 2292.22 31.46 2012-06-30 14:02:22.000 182 33418.36 376.11 2292.11 31.46 2012-06-30 14:02:23.000 182 33418.42 376.16 2292.24 31.46 2012-06-30 14:02:24.000 182 33418.43 376.07 2292.24 31.46 2012-06-30 14:02:25.000 182 33418.51 376.13 2292.11 31.46 2012-06-30 14:02:26.000 182 33418.56 376.08 2292.09 31.46 2012-06-30 14:02:27.000 182 33418.57 376.06 2292.16 31.46 2012-06-30 14:02:28.000 182 33418.72 376.08 2292.19 31.46 2012-06-30 14:02:29.000 182 33418.67 376.05 2292.07 31.46 2012-06-30 14:02:30.000 182 33418.66 376.00 2292.20 31.46 2012-06-30 14:02:31.000 182 33418.75 376.03 2292.11 31.46 2012-06-30 14:02:32.000 182 33418.85 376.01 2292.04 31.46 2012-06-30 14:02:33.000 182 33418.80 375.96 2292.05 31.46 2012-06-30 14:02:34.000 182 33418.95 375.98 2292.04 31.46 2012-06-30 14:02:35.000 182 33418.98 375.94 2292.04 31.46 2012-06-30 14:02:36.000 182 33418.92 375.94 2292.10 31.46 2012-06-30 14:02:36.000 182 33419.11 375.91 2291.99 31.46 2012-06-30 14:02:38.000 182 33419.07 375.88 2291.99 31.46 2012-06-30 14:02:39.000 182 33419.06 375.83 2291.95 31.46 2012-06-30 14:02:40.000 182 33419.16 375.86 2291.97 31.46 2012-06-30 14:02:41.000 182 33419.21 375.89 2291.97 31.46 2012-06-30 14:02:42.000 182 33419.02 375.83 2291.87 31.46 2012-06-30 14:02:43.000 182 33419.30 375.88 2291.88 31.46 2012-06-30 14:02:44.000 182 33419.25 375.77 2291.86 31.46 2012-06-30 14:02:45.000 182 33419.27 375.78 2291.86 31.46 2012-06-30 14:02:46.000 182 33419.29 375.82 2291.95 31.46 2012-06-30 14:02:47.000 182 33419.30 375.75 2291.83 31.46 2012-06-30 14:02:48.000 182 33419.34 375.77 2291.79 31.46 2012-06-30 14:02:49.000 182 33419.47 375.84 2291.78 31.46 2012-06-30 14:02:49.000 182 33419.32 375.75 2291.78 31.46 2012-06-30 14:02:51.000 182 33419.33 375.78 2291.76 31.46 2012-06-30 14:02:52.000 182 33419.32 375.78 2291.73 31.46 2012-06-30 14:02:53.000 182 33419.28 375.82 2291.75 31.46 2012-06-30 14:02:54.000 182 33419.25 375.84 2291.71 31.46 2012-06-30 14:02:55.000 182 33419.28 375.94 2291.67 31.46 2012-06-30 14:02:56.000 182 33419.16 375.93 2291.62 31.46 2012-06-30 14:02:57.000 182 33419.09 375.96 2291.67 31.46 2012-06-30 14:02:58.000 182 33419.10 375.97 2291.65 31.46 2012-06-30 14:02:59.000 182 33419.04 375.99 2291.64 31.46 2012-06-30 14:03:00.000 182 33418.97 376.03 2291.66 31.46 2012-06-30 14:03:01.000 182 33418.97 376.06 2291.63 31.46 2012-06-30 14:03:02.000 182 33419.07 376.08 2291.63 31.46 2012-06-30 14:03:03.000 182 33418.92 376.08 2291.67 31.46 2012-06-30 14:03:04.000 182 33418.94 376.13 2291.71 31.46 2012-06-30 14:03:05.000 182 33418.91 376.16 2291.67 31.46 2012-06-30 14:03:06.000 182 33418.92 376.17 2291.72 31.46 2012-06-30 14:03:07.000 182 33418.89 376.22 2291.78 31.46 2012-06-30 14:03:08.000 182 33418.91 376.18 2291.72 31.46 2012-06-30 14:03:09.000 182 33418.88 376.18 2291.66 31.46 2012-06-30 14:03:10.000 182 33418.92 376.15 2291.73 31.46 2012-06-30 14:03:11.000 182 33418.92 376.21 2291.74 31.46 2012-06-30 14:03:12.000 182 33418.83 376.19 2291.70 31.46 2012-06-30 14:03:13.000 182 33418.94 376.19 2291.67 31.46 2012-06-30 14:03:14.000 182 33418.94 376.22 2291.70 31.46 2012-06-30 14:03:15.000 182 33418.89 376.23 2291.70 31.46 2012-06-30 14:03:16.000 182 33418.86 376.23 2291.72 31.46 2012-06-30 14:03:17.000 182 33418.85 376.25 2291.77 31.46 2012-06-30 14:03:18.000 182 33418.77 376.23 2291.72 31.46 2012-06-30 14:03:19.000 182 33418.95 376.28 2291.73 31.46 2012-06-30 14:03:20.000 182 33418.95 376.24 2291.75 31.46 2012-06-30 14:03:21.000 182 33418.86 376.26 2291.73 31.46 2012-06-30 14:03:22.000 182 33418.82 376.24 2291.72 31.46 2012-06-30 14:03:23.000 182 33418.85 376.25 2291.75 31.46 2012-06-30 14:03:24.000 182 33418.78 376.24 2291.79 31.46 2012-06-30 14:03:25.000 182 33418.74 376.30 2291.80 31.46 2012-06-30 14:03:26.000 182 33418.81 376.29 2291.83 31.46 2012-06-30 14:03:27.000 182 33418.76 376.28 2291.78 31.46 2012-06-30 14:03:28.000 182 33418.82 376.31 2291.77 31.46 2012-06-30 14:03:29.000 182 33418.79 376.31 2291.81 31.46 2012-06-30 14:03:30.000 182 33418.79 376.33 2291.79 31.46 2012-06-30 14:03:30.000 182 33418.64 376.34 2291.79 31.46 2012-06-30 14:03:32.000 182 33418.75 376.33 2291.82 31.46 2012-06-30 14:03:33.000 182 33418.79 376.33 2291.83 31.46 2012-06-30 14:03:34.000 182 33418.76 376.28 2291.80 31.46 2012-06-30 14:03:35.000 182 33418.77 376.31 2291.81 31.46 2012-06-30 14:03:36.000 182 33418.82 376.28 2291.90 31.46 2012-06-30 14:03:37.000 182 33418.78 376.32 2291.83 31.46 2012-06-30 14:03:38.000 182 33418.82 376.31 2291.81 31.46 2012-06-30 14:03:39.000 182 33418.68 376.31 2291.85 31.46 2012-06-30 14:03:40.000 182 33418.76 376.32 2291.85 31.46 2012-06-30 14:03:41.000 182 33418.88 376.32 2291.89 31.46 2012-06-30 14:03:42.000 182 33418.89 376.29 2291.87 31.46 2012-06-30 14:03:43.000 182 33418.75 376.30 2291.81 31.46 2012-06-30 14:03:43.000 182 33418.83 376.28 2291.87 31.46 2012-06-30 14:03:45.000 182 33418.74 376.34 2291.83 31.46 2012-06-30 14:03:46.000 182 33418.73 376.36 2291.72 31.46 2012-06-30 14:03:47.000 182 33418.77 376.32 2291.74 31.46 2012-06-30 14:03:48.000 182 33418.78 376.34 2291.88 31.46 2012-06-30 14:03:49.000 182 33418.71 376.36 2291.82 31.46 2012-06-30 14:03:50.000 182 33418.82 376.42 2291.76 31.46 2012-06-30 14:03:51.000 182 33418.68 376.39 2291.79 31.46 2012-06-30 14:03:52.000 182 33418.71 376.39 2291.80 31.46 2012-06-30 14:03:53.000 182 33418.79 376.41 2291.80 31.46 2012-06-30 14:03:54.000 182 33418.75 376.44 2291.77 31.46 2012-06-30 14:03:55.000 182 33418.79 376.43 2291.91 31.46 2012-06-30 14:03:56.000 182 33418.82 376.41 2291.83 31.46 2012-06-30 14:03:57.000 182 33418.81 376.43 2291.86 31.46 2012-06-30 14:03:58.000 182 33418.78 376.43 2291.89 31.46 2012-06-30 14:03:59.000 182 33418.73 376.48 2291.81 31.46 2012-06-30 14:04:00.000 182 33418.72 376.47 2291.89 31.46 2012-06-30 14:04:01.000 182 33418.66 376.53 2291.76 31.46 2012-06-30 14:04:02.000 182 33418.75 376.50 2291.83 31.46 2012-06-30 14:04:03.000 182 33418.56 376.52 2291.85 31.46 2012-06-30 14:04:04.000 182 33418.67 376.54 2291.82 31.46 2012-06-30 14:04:05.000 182 33418.68 376.51 2291.81 31.46 2012-06-30 14:04:06.000 182 33418.67 376.53 2291.82 31.46 2012-06-30 14:04:07.000 182 33418.56 376.51 2291.85 31.46 2012-06-30 14:04:08.000 182 33418.67 376.51 2291.86 31.46 2012-06-30 14:04:09.000 182 33418.45 376.54 2291.81 31.46 2012-06-30 14:04:10.000 182 33418.58 376.52 2291.82 31.46 2012-06-30 14:04:11.000 182 33418.48 376.60 2291.76 31.46 2012-06-30 14:04:12.000 182 33418.50 376.59 2291.82 31.46 2012-06-30 14:04:13.000 182 33418.47 376.59 2291.88 31.46 2012-06-30 14:04:14.000 182 33418.38 376.59 2291.84 31.46 2012-06-30 14:04:15.000 182 33418.55 376.60 2291.86 31.46 2012-06-30 14:04:16.000 182 33418.45 376.60 2291.86 31.46 2012-06-30 14:04:17.000 182 33418.51 376.60 2291.88 31.46 2012-06-30 14:04:18.000 182 33418.46 376.62 2291.94 31.46 2012-06-30 14:04:19.000 182 33418.44 376.62 2291.89 31.46 2012-06-30 14:04:20.000 182 33418.40 376.62 2291.89 31.46 2012-06-30 14:04:21.000 182 33418.43 376.62 2291.86 31.46 2012-06-30 14:04:22.000 182 33418.40 376.61 2291.84 31.46 2012-06-30 14:04:23.000 182 33418.45 376.60 2291.92 31.46 2012-06-30 14:04:24.000 182 33418.40 376.64 2291.89 31.46 2012-06-30 14:04:24.000 182 33418.54 376.60 2291.89 31.46 2012-06-30 14:04:26.000 182 33418.40 376.65 2291.91 31.46 2012-06-30 14:04:27.000 182 33418.51 376.61 2291.92 31.46 2012-06-30 14:04:28.000 182 33418.42 376.56 2291.88 31.46 2012-06-30 14:04:29.000 182 33418.44 376.62 2291.91 31.46 2012-06-30 14:04:30.000 182 33418.51 376.60 2291.94 31.46 2012-06-30 14:04:31.000 182 33418.48 376.58 2291.89 31.46 2012-06-30 14:04:32.000 182 33418.41 376.62 2291.88 31.46 2012-06-30 14:04:33.000 182 33418.39 376.53 2292.03 31.46 2012-06-30 14:04:34.000 182 33418.37 376.53 2291.91 31.46 2012-06-30 14:04:35.000 182 33418.43 376.53 2291.94 31.46 2012-06-30 14:04:36.000 182 33418.49 376.55 2291.86 31.46 2012-06-30 14:04:37.000 182 33418.39 376.55 2291.89 31.46 2012-06-30 14:04:37.000 182 33418.44 376.54 2291.86 31.46 2012-06-30 14:04:39.000 182 33418.51 376.61 2291.93 31.46 2012-06-30 14:04:40.000 182 33418.42 376.56 2291.92 31.46 2012-06-30 14:04:41.000 182 33418.50 376.57 2291.86 31.46 2012-06-30 14:04:42.000 182 33418.48 376.54 2291.89 31.46 2012-06-30 14:04:43.000 182 33418.45 376.54 2291.82 31.46 2012-06-30 14:04:44.000 182 33418.51 376.50 2291.83 31.46 2012-06-30 14:04:45.000 182 33418.41 376.52 2291.84 31.46 2012-06-30 14:04:46.000 182 33418.49 376.47 2291.86 31.46 2012-06-30 14:04:47.000 182 33418.42 376.54 2291.83 31.46 2012-06-30 14:04:48.000 182 33418.51 376.53 2291.82 31.46 2012-06-30 14:04:49.000 182 33418.39 376.54 2291.78 31.46 2012-06-30 14:04:50.000 182 33418.45 376.51 2291.80 31.46 2012-06-30 14:04:51.000 182 33418.35 376.55 2291.80 31.46 2012-06-30 14:04:52.000 182 33418.35 376.57 2291.86 31.46 2012-06-30 14:04:53.000 182 33418.39 376.56 2291.80 31.46 2012-06-30 14:04:54.000 182 33418.33 376.57 2291.87 31.46 2012-06-30 14:04:55.000 182 33418.32 376.57 2291.81 31.46 2012-06-30 14:04:56.000 182 33418.28 376.59 2291.89 31.46 2012-06-30 14:04:57.000 182 33418.23 376.61 2291.69 31.46 2012-06-30 14:04:58.000 182 33418.20 376.60 2291.73 31.46 2012-06-30 14:04:59.000 182 33418.09 376.62 2291.76 31.46 2012-06-30 14:05:00.000 182 33418.29 376.68 2291.88 31.46 2012-06-30 14:05:01.000 182 33418.17 376.63 2291.86 31.46 2012-06-30 14:05:02.000 182 33418.24 376.69 2291.86 31.46 2012-06-30 14:05:03.000 182 33418.23 376.72 2291.82 31.46 2012-06-30 14:05:04.000 182 33418.21 376.69 2291.84 31.46 2012-06-30 14:05:05.000 182 33418.29 376.73 2291.88 31.46 2012-06-30 14:05:06.000 182 33418.36 376.72 2291.90 31.46 2012-06-30 14:05:07.000 182 33418.40 376.74 2291.90 31.46 2012-06-30 14:05:08.000 182 33418.22 376.72 2291.79 31.46 2012-06-30 14:05:09.000 182 33418.45 376.77 2291.80 31.46 2012-06-30 14:05:10.000 182 33418.36 376.72 2291.83 31.46 2012-06-30 14:05:11.000 182 33418.43 376.74 2291.78 31.46 2012-06-30 14:05:12.000 182 33418.43 376.76 2291.89 31.46 2012-06-30 14:05:13.000 182 33418.45 376.73 2291.82 31.46 2012-06-30 14:05:14.000 182 33418.45 376.78 2291.89 31.46 2012-06-30 14:05:15.000 182 33418.49 376.75 2291.79 31.46 2012-06-30 14:05:16.000 182 33418.48 376.75 2291.80 31.46 2012-06-30 14:05:17.000 182 33418.53 376.80 2291.80 31.46 2012-06-30 14:05:18.000 182 33418.57 376.79 2291.86 31.46 2012-06-30 14:05:18.000 182 33418.62 376.80 2291.80 31.46 2012-06-30 14:05:20.000 182 33418.55 376.79 2291.85 31.46 2012-06-30 14:05:21.000 182 33418.68 376.80 2291.81 31.46 2012-06-30 14:05:22.000 182 33418.64 376.78 2291.78 31.46 2012-06-30 14:05:23.000 182 33418.57 376.82 2291.71 31.46 2012-06-30 14:05:24.000 182 33418.59 376.80 2291.81 31.46 2012-06-30 14:05:25.000 182 33418.59 376.88 2291.83 31.46 2012-06-30 14:05:26.000 182 33418.57 376.85 2291.82 31.46 2012-06-30 14:05:27.000 182 33418.65 376.85 2291.84 31.46 2012-06-30 14:05:28.000 182 33418.65 376.85 2291.79 31.46 2012-06-30 14:05:29.000 182 33418.61 376.86 2291.75 31.46 2012-06-30 14:05:30.000 182 33418.60 376.86 2291.79 31.46 2012-06-30 14:05:31.000 182 33418.62 376.87 2291.78 31.46 2012-06-30 14:05:31.000 182 33418.50 376.85 2291.80 31.46 2012-06-30 14:05:33.000 182 33418.48 376.88 2291.77 31.46 2012-06-30 14:05:34.000 182 33418.51 376.86 2291.76 31.46 2012-06-30 14:05:35.000 182 33418.46 376.90 2291.72 31.46 2012-06-30 14:05:36.000 182 33418.47 376.89 2291.81 31.46 2012-06-30 14:05:37.000 182 33418.43 376.93 2291.72 31.46 2012-06-30 14:05:38.000 182 33418.52 376.89 2291.84 31.46 2012-06-30 14:05:39.000 182 33418.45 376.97 2291.85 31.46 2012-06-30 14:05:40.000 182 33418.38 376.93 2291.88 31.46 2012-06-30 14:05:41.000 182 33418.45 376.96 2291.80 31.46 2012-06-30 14:05:42.000 182 33418.40 376.95 2291.79 31.46 2012-06-30 14:05:43.000 182 33418.31 376.93 2291.71 31.46 2012-06-30 14:05:44.000 182 33418.34 376.89 2291.73 31.46 2012-06-30 14:05:45.000 182 33418.35 376.89 2291.78 31.46 2012-06-30 14:05:46.000 182 33418.30 376.89 2291.75 31.46 2012-06-30 14:05:47.000 182 33418.38 376.94 2291.90 31.46 2012-06-30 14:05:48.000 182 33418.39 376.90 2291.87 31.46 2012-06-30 14:05:49.000 182 33418.38 376.93 2291.82 31.46 2012-06-30 14:05:50.000 182 33418.30 376.89 2291.82 31.46 2012-06-30 14:05:51.000 182 33418.39 376.87 2291.83 31.46 2012-06-30 14:05:52.000 182 33418.29 376.87 2291.85 31.46 2012-06-30 14:05:53.000 182 33418.33 376.86 2291.86 31.46 2012-06-30 14:05:54.000 182 33418.37 376.88 2291.81 31.46 2012-06-30 14:05:55.000 182 33418.30 376.83 2291.89 31.46 2012-06-30 14:05:56.000 182 33418.38 376.81 2291.81 31.46 2012-06-30 14:05:57.000 182 33418.42 376.80 2291.78 31.46 2012-06-30 14:05:58.000 182 33418.33 376.87 2291.76 31.46 2012-06-30 14:05:59.000 182 33418.42 376.80 2291.84 31.46 2012-06-30 14:06:00.000 182 33418.39 376.85 2291.74 31.46 2012-06-30 14:06:01.000 182 33418.40 376.83 2291.84 31.46 2012-06-30 14:06:02.000 182 33418.43 376.85 2291.79 31.46 2012-06-30 14:06:03.000 182 33418.36 376.83 2291.78 31.46 2012-06-30 14:06:04.000 182 33418.36 376.82 2291.78 31.46 2012-06-30 14:06:05.000 182 33418.30 376.85 2291.77 31.46 2012-06-30 14:06:06.000 182 33418.36 376.87 2291.89 31.46 2012-06-30 14:06:07.000 182 33418.41 376.89 2291.88 31.46 2012-06-30 14:06:08.000 182 33418.40 376.89 2291.78 31.46 2012-06-30 14:06:09.000 182 33418.40 376.94 2291.81 31.46 2012-06-30 14:06:10.000 182 33418.38 376.88 2291.79 31.46 2012-06-30 14:06:11.000 182 33418.46 376.90 2291.84 31.46 2012-06-30 14:06:12.000 182 33418.37 376.93 2291.88 31.46 2012-06-30 14:06:12.000 182 33418.43 376.91 2291.84 31.46 2012-06-30 14:06:14.000 182 33418.50 376.91 2291.80 31.46 2012-06-30 14:06:15.000 182 33418.45 376.91 2291.83 31.46 2012-06-30 14:06:16.000 182 33418.45 376.90 2291.80 31.46 2012-06-30 14:06:17.000 182 33418.54 376.90 2291.80 31.46 2012-06-30 14:06:18.000 182 33418.46 376.95 2291.79 31.46 2012-06-30 14:06:19.000 182 33418.49 376.94 2291.89 31.46 2012-06-30 14:06:20.000 182 33418.54 376.93 2291.84 31.46 2012-06-30 14:06:21.000 182 33418.48 376.94 2291.89 31.46 2012-06-30 14:06:22.000 182 33418.53 376.98 2291.82 31.46 2012-06-30 14:06:23.000 182 33418.55 376.97 2291.84 31.46 2012-06-30 14:06:24.000 182 33418.59 376.98 2291.74 31.46 2012-06-30 14:06:25.000 182 33418.55 376.93 2291.80 31.46 2012-06-30 14:06:25.000 182 33418.59 376.95 2291.79 31.46 2012-06-30 14:06:27.000 182 33418.49 376.93 2291.77 31.46 2012-06-30 14:06:28.000 182 33418.48 376.92 2291.77 31.46 2012-06-30 14:06:29.000 182 33418.66 376.89 2291.77 31.46 2012-06-30 14:06:30.000 182 33418.74 376.88 2291.79 31.46 2012-06-30 14:06:31.000 182 33418.75 376.90 2291.78 31.46 2012-06-30 14:06:32.000 182 33418.61 376.87 2291.77 31.46 2012-06-30 14:06:33.000 182 33418.67 376.82 2291.73 31.46 2012-06-30 14:06:34.000 182 33418.67 376.82 2291.71 31.46 2012-06-30 14:06:35.000 182 33418.75 376.85 2291.73 31.46 2012-06-30 14:06:36.000 182 33418.65 376.83 2291.78 31.46 2012-06-30 14:06:37.000 182 33418.63 376.84 2291.72 31.46 2012-06-30 14:06:38.000 182 33418.71 376.81 2291.79 31.46 2012-06-30 14:06:39.000 182 33418.71 376.80 2291.64 31.46 2012-06-30 14:06:40.000 182 33418.67 376.81 2291.66 31.46 2012-06-30 14:06:41.000 182 33418.68 376.72 2291.74 31.46 2012-06-30 14:06:42.000 182 33418.75 376.80 2291.70 31.46 2012-06-30 14:06:43.000 182 33418.72 376.74 2291.63 31.46 2012-06-30 14:06:44.000 182 33418.78 376.77 2291.60 31.46 2012-06-30 14:06:45.000 182 33418.76 376.76 2291.67 31.46 2012-06-30 14:06:46.000 182 33418.74 376.75 2291.61 31.46 2012-06-30 14:06:47.000 182 33418.76 376.76 2291.66 31.46 2012-06-30 14:06:48.000 182 33418.71 376.79 2291.67 31.46 2012-06-30 14:06:49.000 182 33418.66 376.79 2291.63 31.46 2012-06-30 14:06:50.000 182 33418.65 376.74 2291.56 31.46 2012-06-30 14:06:51.000 182 33418.67 376.73 2291.58 31.46 2012-06-30 14:06:52.000 182 33418.60 376.77 2291.62 31.46 2012-06-30 14:06:53.000 182 33418.71 376.82 2291.58 31.46 2012-06-30 14:06:54.000 182 33418.57 376.75 2291.63 31.46 2012-06-30 14:06:55.000 182 33418.71 376.77 2291.63 31.46 2012-06-30 14:06:56.000 182 33418.52 376.71 2291.58 31.46 2012-06-30 14:06:57.000 182 33418.60 376.72 2291.57 31.46 2012-06-30 14:06:58.000 182 33418.67 376.70 2291.55 31.46 2012-06-30 14:06:59.000 182 33418.69 376.75 2291.58 31.46 2012-06-30 14:07:00.000 182 33418.75 376.70 2291.60 31.46 2012-06-30 14:07:01.000 182 33418.82 376.73 2291.62 31.46 2012-06-30 14:07:02.000 182 33418.68 376.69 2291.54 31.46 2012-06-30 14:07:03.000 182 33418.78 376.69 2291.53 31.46 2012-06-30 14:07:04.000 182 33418.76 376.67 2291.51 31.46 2012-06-30 14:07:05.000 182 33418.70 376.69 2291.60 31.46 2012-06-30 14:07:06.000 182 33418.73 376.69 2291.49 31.46 2012-06-30 14:07:06.000 182 33418.73 376.66 2291.49 31.46 2012-06-30 14:07:08.000 182 33418.73 376.69 2291.53 31.46 2012-06-30 14:07:09.000 182 33418.78 376.69 2291.51 31.46 2012-06-30 14:07:10.000 182 33418.74 376.68 2291.47 31.46 2012-06-30 14:07:11.000 182 33418.87 376.66 2291.57 31.46 2012-06-30 14:07:12.000 182 33418.82 376.63 2291.45 31.46 2012-06-30 14:07:13.000 182 33418.82 376.62 2291.45 31.46 2012-06-30 14:07:14.000 182 33418.82 376.64 2291.48 31.46 2012-06-30 14:07:15.000 182 33418.81 376.68 2291.39 31.46 2012-06-30 14:07:16.000 182 33418.84 376.68 2291.41 31.46 2012-06-30 14:07:17.000 182 33418.89 376.64 2291.51 31.46 2012-06-30 14:07:18.000 182 33418.94 376.59 2291.46 31.46 2012-06-30 14:07:19.000 182 33418.91 376.62 2291.49 31.46 2012-06-30 14:07:19.000 182 33418.87 376.66 2291.39 31.46 2012-06-30 14:07:21.000 182 33418.84 376.64 2291.42 31.46 2012-06-30 14:07:22.000 182 33418.84 376.67 2291.32 31.46 2012-06-30 14:07:23.000 182 33418.90 376.64 2291.45 31.46 2012-06-30 14:07:24.000 182 33418.95 376.70 2291.35 31.46 2012-06-30 14:07:25.000 182 33418.93 376.67 2291.42 31.46 2012-06-30 14:07:26.000 182 33418.98 376.62 2291.35 31.46 2012-06-30 14:07:27.000 182 33418.89 376.60 2291.27 31.46 2012-06-30 14:07:28.000 182 33418.89 376.64 2291.36 31.46 2012-06-30 14:07:29.000 182 33418.98 376.71 2291.32 31.46 2012-06-30 14:07:30.000 182 33418.99 376.70 2291.26 31.46 2012-06-30 14:07:31.000 182 33418.99 376.68 2291.30 31.46 2012-06-30 14:07:32.000 182 33419.11 376.73 2291.29 31.46 2012-06-30 14:07:33.000 182 33419.06 376.71 2291.32 31.46 2012-06-30 14:07:34.000 182 33419.07 376.69 2291.23 31.46 2012-06-30 14:07:35.000 182 33419.10 376.75 2291.27 31.46 2012-06-30 14:07:36.000 182 33419.20 376.75 2291.32 31.46 2012-06-30 14:07:37.000 182 33419.06 376.70 2291.35 31.46 2012-06-30 14:07:38.000 182 33419.35 376.74 2291.24 31.46 2012-06-30 14:07:39.000 182 33419.31 376.71 2291.30 31.46 2012-06-30 14:07:40.000 182 33419.25 376.72 2291.24 31.46 2012-06-30 14:07:41.000 182 33419.28 376.69 2291.29 31.46 2012-06-30 14:07:42.000 182 33419.28 376.67 2291.22 31.46 2012-06-30 14:07:43.000 182 33419.29 376.66 2291.22 31.46 2012-06-30 14:07:44.000 182 33419.34 376.66 2291.26 31.46 2012-06-30 14:07:45.000 182 33419.29 376.65 2291.23 31.46 2012-06-30 14:07:46.000 182 33419.22 376.65 2291.21 31.46 2012-06-30 14:07:47.000 182 33419.33 376.65 2291.22 31.46 2012-06-30 14:07:48.000 182 33419.32 376.66 2291.20 31.46 2012-06-30 14:07:49.000 182 33419.33 376.67 2291.19 31.46 2012-06-30 14:07:50.000 182 33419.39 376.69 2291.24 31.46 2012-06-30 14:07:51.000 182 33419.40 376.71 2291.13 31.46 2012-06-30 14:07:52.000 182 33419.41 376.69 2291.16 31.46 2012-06-30 14:07:53.000 182 33419.41 376.70 2291.22 31.46 2012-06-30 14:07:54.000 182 33419.50 376.64 2291.12 31.46 2012-06-30 14:07:55.000 182 33419.44 376.74 2291.12 31.46 2012-06-30 14:07:56.000 182 33419.37 376.72 2291.07 31.46 2012-06-30 14:07:57.000 182 33419.55 376.73 2291.16 31.46 2012-06-30 14:07:58.000 182 33419.35 376.73 2291.11 31.46 2012-06-30 14:07:59.000 182 33419.44 376.74 2291.10 31.46 2012-06-30 14:08:00.000 182 33419.38 376.76 2291.17 31.46 2012-06-30 14:08:00.000 182 33419.35 376.79 2291.11 31.46 2012-06-30 14:08:02.000 182 33419.43 376.75 2291.18 31.46 2012-06-30 14:08:03.000 182 33419.31 376.80 2291.11 31.46 2012-06-30 14:08:04.000 182 33419.29 376.78 2291.12 31.46 2012-06-30 14:08:05.000 182 33419.33 376.77 2291.08 31.46 2012-06-30 14:08:06.000 182 33419.33 376.80 2291.06 31.46 2012-06-30 14:08:07.000 182 33419.27 376.80 2291.18 31.46 2012-06-30 14:08:08.000 182 33419.26 376.80 2291.05 31.46 2012-06-30 14:08:09.000 182 33419.28 376.81 2291.07 31.46 2012-06-30 14:08:10.000 182 33419.23 376.80 2291.08 31.46 2012-06-30 14:08:11.000 182 33419.15 376.74 2291.13 31.46 2012-06-30 14:08:12.000 182 33419.10 376.78 2291.21 31.46 2012-06-30 14:08:13.000 182 33419.12 376.77 2291.18 31.46 2012-06-30 14:08:13.000 182 33418.95 376.74 2291.20 31.46 2012-06-30 14:08:15.000 182 33419.04 376.73 2291.17 31.46 2012-06-30 14:08:16.000 182 33418.95 376.76 2291.18 31.46 2012-06-30 14:08:17.000 182 33418.81 376.79 2291.18 31.46 2012-06-30 14:08:18.000 182 33418.88 376.81 2291.25 31.46 2012-06-30 14:08:19.000 182 33418.88 376.79 2291.16 31.46 2012-06-30 14:08:20.000 182 33418.74 376.83 2291.29 31.46 2012-06-30 14:08:21.000 182 33418.77 376.82 2291.32 31.46 2012-06-30 14:08:22.000 182 33418.58 376.80 2291.26 31.46 2012-06-30 14:08:23.000 182 33418.71 376.87 2291.29 31.46 2012-06-30 14:08:24.000 182 33418.60 376.85 2291.38 31.46 2012-06-30 14:08:25.000 182 33418.63 376.89 2291.26 31.46 2012-06-30 14:08:26.000 182 33418.55 376.86 2291.43 31.46 2012-06-30 14:08:27.000 182 33418.56 376.89 2291.41 31.46 2012-06-30 14:08:28.000 182 33418.48 376.87 2291.36 31.46 2012-06-30 14:08:29.000 182 33418.60 376.91 2291.35 31.46 2012-06-30 14:08:30.000 182 33418.59 376.92 2291.46 31.46 2012-06-30 14:08:31.000 182 33418.60 376.87 2291.47 31.46 2012-06-30 14:08:32.000 182 33418.61 376.93 2291.48 31.46 2012-06-30 14:08:33.000 182 33418.54 376.93 2291.48 31.46 2012-06-30 14:08:34.000 182 33418.60 376.90 2291.48 31.46 2012-06-30 14:08:35.000 182 33418.59 376.92 2291.47 31.46 2012-06-30 14:08:36.000 182 33418.70 376.91 2291.50 31.46 2012-06-30 14:08:37.000 182 33418.58 376.92 2291.47 31.46 2012-06-30 14:08:38.000 182 33418.73 376.92 2291.58 31.46 2012-06-30 14:08:39.000 182 33418.81 376.88 2291.56 31.46 2012-06-30 14:08:40.000 182 33418.82 376.89 2291.60 31.46 2012-06-30 14:08:41.000 182 33418.83 376.84 2291.49 31.46 2012-06-30 14:08:42.000 182 33418.82 376.85 2291.53 31.46 2012-06-30 14:08:43.000 182 33418.86 376.83 2291.63 31.46 2012-06-30 14:08:44.000 182 33418.94 376.80 2291.58 31.46 2012-06-30 14:08:45.000 182 33418.88 376.83 2291.52 31.46 2012-06-30 14:08:46.000 182 33418.93 376.77 2291.51 31.46 2012-06-30 14:08:47.000 182 33418.93 376.74 2291.53 31.46 2012-06-30 14:08:48.000 182 33418.88 376.76 2291.49 31.46 2012-06-30 14:08:49.000 182 33418.78 376.77 2291.58 31.46 2012-06-30 14:08:50.000 182 33418.95 376.74 2291.60 31.46 2012-06-30 14:08:51.000 182 33418.87 376.73 2291.55 31.46 2012-06-30 14:08:52.000 182 33418.95 376.74 2291.44 31.46 2012-06-30 14:08:53.000 182 33418.88 376.69 2291.48 31.46 2012-06-30 14:08:54.000 182 33418.88 376.74 2291.52 31.46 2012-06-30 14:08:54.000 182 33418.79 376.75 2291.50 31.46 2012-06-30 14:08:56.000 182 33418.89 376.70 2291.50 31.46 2012-06-30 14:08:57.000 182 33418.86 376.77 2291.44 31.46 2012-06-30 14:08:58.000 182 33418.76 376.75 2291.43 31.46 2012-06-30 14:08:59.000 182 33418.83 376.71 2291.49 31.46 2012-06-30 14:09:00.000 182 33418.83 376.75 2291.53 31.46 2012-06-30 14:09:01.000 182 33418.83 376.74 2291.52 31.46 2012-06-30 14:09:02.000 182 33418.79 376.76 2291.47 31.46 2012-06-30 14:09:03.000 182 33418.99 376.77 2291.48 31.46 2012-06-30 14:09:04.000 182 33418.97 376.73 2291.50 31.46 2012-06-30 14:09:05.000 182 33418.99 376.74 2291.42 31.46 2012-06-30 14:09:06.000 182 33418.94 376.70 2291.55 31.46 2012-06-30 14:09:07.000 182 33419.02 376.69 2291.45 31.46 2012-06-30 14:09:07.000 182 33419.13 376.64 2291.55 31.46 2012-06-30 14:09:09.000 182 33419.16 376.62 2291.62 31.46 2012-06-30 14:09:10.000 182 33419.13 376.60 2291.53 31.46 2012-06-30 14:09:11.000 182 33419.15 376.55 2291.43 31.46 2012-06-30 14:09:12.000 182 33419.31 376.52 2291.46 31.46 2012-06-30 14:09:13.000 182 33419.28 376.49 2291.39 31.46 2012-06-30 14:09:14.000 182 33419.41 376.40 2291.54 31.46 2012-06-30 14:09:15.000 182 33419.38 376.39 2291.53 31.46 2012-06-30 14:09:16.000 182 33419.44 376.34 2291.46 31.46 2012-06-30 14:09:17.000 182 33419.54 376.32 2291.40 31.46 2012-06-30 14:09:18.000 182 33419.52 376.28 2291.36 31.46 2012-06-30 14:09:19.000 182 33419.52 376.23 2291.38 31.46 2012-06-30 14:09:20.000 182 33419.55 376.20 2291.43 31.46 2012-06-30 14:09:21.000 182 33419.75 376.16 2291.35 31.46 2012-06-30 14:09:22.000 182 33419.68 376.13 2291.33 31.46 2012-06-30 14:09:23.000 182 33419.78 376.13 2291.29 31.46 2012-06-30 14:09:24.000 182 33419.76 376.12 2291.27 31.46 2012-06-30 14:09:25.000 182 33419.87 376.08 2291.36 31.46 2012-06-30 14:09:26.000 182 33419.88 376.08 2291.30 31.46 2012-06-30 14:09:27.000 182 33419.86 376.08 2291.14 31.46 2012-06-30 14:09:28.000 182 33419.93 376.05 2291.20 31.46 2012-06-30 14:09:29.000 182 33419.96 376.06 2291.18 31.46 2012-06-30 14:09:30.000 182 33420.00 376.07 2291.15 31.46 2012-06-30 14:09:31.000 182 33420.07 376.00 2291.10 31.46 2012-06-30 14:09:32.000 182 33420.03 376.00 2291.10 31.46 2012-06-30 14:09:33.000 182 33420.05 375.99 2291.16 31.46 2012-06-30 14:09:34.000 182 33420.09 376.00 2291.09 31.46 2012-06-30 14:09:35.000 182 33420.10 375.97 2291.09 31.46 2012-06-30 14:09:36.000 182 33420.12 375.92 2290.97 31.46 2012-06-30 14:09:37.000 182 33420.21 375.98 2291.04 31.46 2012-06-30 14:09:38.000 182 33420.07 375.98 2290.97 31.46 2012-06-30 14:09:39.000 182 33420.03 375.96 2290.96 31.46 2012-06-30 14:09:40.000 182 33419.99 375.97 2290.95 31.46 2012-06-30 14:09:41.000 182 33420.12 376.01 2290.92 31.46 2012-06-30 14:09:42.000 182 33420.09 376.03 2290.89 31.46 2012-06-30 14:09:43.000 182 33420.04 376.03 2290.93 31.46 2012-06-30 14:09:44.000 182 33420.14 376.03 2290.85 31.46 2012-06-30 14:09:45.000 182 33420.07 376.04 2290.87 31.46 2012-06-30 14:09:46.000 182 33420.09 376.02 2290.88 31.46 2012-06-30 14:09:47.000 182 33420.07 376.04 2290.81 31.46 2012-06-30 14:09:48.000 182 33420.08 376.02 2290.81 31.46 2012-06-30 14:09:48.000 182 33419.95 376.01 2290.76 31.46 2012-06-30 14:09:50.000 182 33420.00 376.01 2290.86 31.46 2012-06-30 14:09:51.000 182 33420.07 376.04 2290.80 31.46 2012-06-30 14:09:52.000 182 33420.07 376.02 2290.77 31.46 2012-06-30 14:09:53.000 182 33419.99 376.01 2290.81 31.46 2012-06-30 14:09:54.000 182 33420.04 376.01 2290.84 31.46 2012-06-30 14:09:55.000 182 33420.00 376.02 2290.82 31.46 2012-06-30 14:09:56.000 182 33420.16 376.02 2290.79 31.46 2012-06-30 14:09:57.000 182 33420.18 376.00 2290.79 31.46 2012-06-30 14:09:58.000 182 33420.11 375.95 2290.83 31.46 2012-06-30 14:09:59.000 182 33420.10 376.02 2290.75 31.46 2012-06-30 14:10:00.000 182 33420.12 375.99 2290.69 31.46 2012-06-30 14:10:01.000 182 33420.18 375.94 2290.76 31.46 2012-06-30 14:10:01.000 182 33420.10 375.96 2290.71 31.46 2012-06-30 14:10:03.000 182 33420.16 375.98 2290.77 31.46 2012-06-30 14:10:04.000 182 33420.09 375.91 2290.76 31.46 2012-06-30 14:10:05.000 182 33420.10 375.95 2290.84 31.46 2012-06-30 14:10:06.000 182 33420.18 376.00 2290.70 31.46 2012-06-30 14:10:07.000 182 33420.13 375.95 2290.73 31.46 2012-06-30 14:10:08.000 182 33419.94 376.00 2290.72 31.46 2012-06-30 14:10:09.000 182 33420.10 376.01 2290.74 31.46 2012-06-30 14:10:10.000 182 33420.03 376.03 2290.68 31.46 2012-06-30 14:10:11.000 182 33419.97 376.06 2290.72 31.46 2012-06-30 14:10:12.000 182 33419.89 376.05 2290.73 31.46 2012-06-30 14:10:13.000 182 33419.84 376.08 2290.74 31.46 2012-06-30 14:10:14.000 182 33419.78 376.13 2290.72 31.46 2012-06-30 14:10:15.000 182 33419.69 376.14 2290.73 31.46 2012-06-30 14:10:16.000 182 33419.70 376.11 2290.70 31.46 2012-06-30 14:10:17.000 182 33419.71 376.14 2290.74 31.46 2012-06-30 14:10:18.000 182 33419.56 376.15 2290.83 31.46 2012-06-30 14:10:19.000 182 33419.60 376.21 2290.79 31.46 2012-06-30 14:10:20.000 182 33419.45 376.23 2290.87 31.46 2012-06-30 14:10:21.000 182 33419.61 376.26 2290.79 31.46 2012-06-30 14:10:22.000 182 33419.51 376.22 2290.83 31.46 2012-06-30 14:10:23.000 182 33419.48 376.27 2290.84 31.46 2012-06-30 14:10:24.000 182 33419.47 376.20 2290.78 31.46 2012-06-30 14:10:25.000 182 33419.45 376.28 2290.83 31.46 2012-06-30 14:10:26.000 182 33419.25 376.33 2290.83 31.46 2012-06-30 14:10:27.000 182 33419.39 376.32 2290.83 31.46 2012-06-30 14:10:28.000 182 33419.22 376.33 2290.84 31.46 2012-06-30 14:10:29.000 182 33419.24 376.34 2290.92 31.46 2012-06-30 14:10:30.000 182 33419.19 376.33 2290.88 31.46 2012-06-30 14:10:31.000 182 33419.04 376.41 2290.98 31.46 2012-06-30 14:10:32.000 182 33419.11 376.43 2290.95 31.46 2012-06-30 14:10:33.000 182 33418.95 376.44 2290.87 31.46 2012-06-30 14:10:34.000 182 33418.83 376.42 2290.89 31.46 2012-06-30 14:10:35.000 182 33418.86 376.43 2290.92 31.46 2012-06-30 14:10:36.000 182 33418.79 376.43 2291.02 31.46 2012-06-30 14:10:37.000 182 33418.75 376.43 2291.00 31.46 2012-06-30 14:10:38.000 182 33418.68 376.48 2291.04 31.46 2012-06-30 14:10:39.000 182 33418.64 376.48 2291.01 31.46 2012-06-30 14:10:40.000 182 33418.57 376.45 2291.02 31.46 2012-06-30 14:10:41.000 182 33418.51 376.50 2291.05 31.46 2012-06-30 14:10:42.000 182 33418.45 376.46 2291.16 31.46 2012-06-30 14:10:42.000 182 33418.47 376.50 2291.10 31.46 2012-06-30 14:10:44.000 182 33418.40 376.53 2291.20 31.46 2012-06-30 14:10:45.000 182 33418.30 376.49 2291.23 31.46 2012-06-30 14:10:46.000 182 33418.31 376.50 2291.18 31.46 2012-06-30 14:10:47.000 182 33418.24 376.54 2291.33 31.46 2012-06-30 14:10:48.000 182 33418.16 376.56 2291.23 31.46 2012-06-30 14:10:49.000 182 33418.16 376.56 2291.27 31.46 2012-06-30 14:10:50.000 182 33418.12 376.56 2291.18 31.46 2012-06-30 14:10:51.000 182 33417.98 376.64 2291.33 31.46 2012-06-30 14:10:52.000 182 33418.07 376.63 2291.34 31.46 2012-06-30 14:10:53.000 182 33417.96 376.68 2291.38 31.46 2012-06-30 14:10:54.000 182 33418.00 376.68 2291.32 31.46 2012-06-30 14:10:55.000 182 33418.02 376.68 2291.32 31.46 2012-06-30 14:10:55.000 182 33417.95 376.64 2291.43 31.46 2012-06-30 14:10:57.000 182 33417.91 376.66 2291.38 31.46 2012-06-30 14:10:58.000 182 33417.78 376.66 2291.42 31.46 2012-06-30 14:10:59.000 182 33417.84 376.68 2291.53 31.46 2012-06-30 14:11:00.000 182 33417.74 376.71 2291.47 31.46 2012-06-30 14:11:01.000 182 33417.71 376.68 2291.43 31.46 2012-06-30 14:11:02.000 182 33417.63 376.72 2291.47 31.46 2012-06-30 14:11:03.000 182 33417.62 376.71 2291.44 31.46 2012-06-30 14:11:04.000 182 33417.59 376.72 2291.48 31.46 2012-06-30 14:11:05.000 182 33417.48 376.70 2291.48 31.46 2012-06-30 14:11:06.000 182 33417.48 376.68 2291.54 31.46 2012-06-30 14:11:07.000 182 33417.36 376.71 2291.49 31.46 2012-06-30 14:11:08.000 182 33417.42 376.75 2291.58 31.46 2012-06-30 14:11:09.000 182 33417.36 376.71 2291.60 31.46 2012-06-30 14:11:10.000 182 33417.24 376.71 2291.61 31.46 2012-06-30 14:11:11.000 182 33417.17 376.80 2291.58 31.46 2012-06-30 14:11:12.000 182 33417.13 376.79 2291.62 31.46 2012-06-30 14:11:13.000 182 33417.02 376.81 2291.55 31.46 2012-06-30 14:11:14.000 182 33417.14 376.84 2291.65 31.46 2012-06-30 14:11:15.000 182 33416.99 376.83 2291.66 31.46 2012-06-30 14:11:16.000 182 33416.89 376.83 2291.67 31.46 2012-06-30 14:11:17.000 182 33416.84 376.91 2291.70 31.46 2012-06-30 14:11:18.000 182 33416.80 376.93 2291.66 31.46 2012-06-30 14:11:19.000 182 33416.77 376.94 2291.78 31.46 2012-06-30 14:11:20.000 182 33416.64 376.93 2291.78 31.46 2012-06-30 14:11:21.000 182 33416.77 376.95 2291.79 31.46 2012-06-30 14:11:22.000 182 33416.64 376.99 2291.88 31.46 2012-06-30 14:11:23.000 182 33416.65 377.01 2291.77 31.46 2012-06-30 14:11:24.000 182 33416.65 377.04 2291.88 31.46 2012-06-30 14:11:25.000 182 33416.58 377.05 2291.76 31.46 2012-06-30 14:11:26.000 182 33416.51 377.13 2291.86 31.46 2012-06-30 14:11:27.000 182 33416.41 377.13 2291.88 31.46 2012-06-30 14:11:28.000 182 33416.40 377.14 2291.93 31.46 2012-06-30 14:11:29.000 182 33416.43 377.14 2291.89 31.46 2012-06-30 14:11:30.000 182 33416.39 377.16 2291.91 31.46 2012-06-30 14:11:31.000 182 33416.25 377.18 2291.98 31.46 2012-06-30 14:11:32.000 182 33416.29 377.20 2291.95 31.46 2012-06-30 14:11:33.000 182 33416.29 377.21 2292.01 31.46 2012-06-30 14:11:34.000 182 33416.19 377.18 2291.97 31.46 2012-06-30 14:11:35.000 182 33416.27 377.18 2292.05 31.46 2012-06-30 14:11:36.000 182 33416.20 377.19 2292.00 31.46 2012-06-30 14:11:36.000 182 33416.24 377.24 2292.02 31.46 2012-06-30 14:11:38.000 182 33416.15 377.23 2292.03 31.46 2012-06-30 14:11:39.000 182 33416.18 377.26 2292.11 31.46 2012-06-30 14:11:40.000 182 33416.11 377.26 2292.04 31.46 2012-06-30 14:11:41.000 182 33416.15 377.21 2292.00 31.46 2012-06-30 14:11:42.000 182 33416.13 377.23 2292.14 31.46 2012-06-30 14:11:43.000 182 33416.01 377.23 2292.03 31.46 2012-06-30 14:11:44.000 182 33416.02 377.23 2292.09 31.46 2012-06-30 14:11:45.000 182 33416.03 377.24 2292.10 31.46 2012-06-30 14:11:46.000 182 33415.93 377.24 2292.12 31.46 2012-06-30 14:11:47.000 182 33415.91 377.24 2292.14 31.46 2012-06-30 14:11:48.000 182 33415.98 377.26 2292.03 31.46 2012-06-30 14:11:49.000 182 33415.86 377.26 2292.16 31.46 2012-06-30 14:11:49.000 182 33415.93 377.26 2292.16 31.46 2012-06-30 14:11:51.000 182 33415.93 377.24 2292.16 31.46 2012-06-30 14:11:52.000 182 33415.95 377.25 2292.17 31.46 2012-06-30 14:11:53.000 182 33415.99 377.22 2292.13 31.46 2012-06-30 14:11:54.000 182 33415.96 377.25 2292.17 31.46 2012-06-30 14:11:55.000 182 33415.95 377.24 2292.14 31.46 2012-06-30 14:11:56.000 182 33415.84 377.28 2292.10 31.46 2012-06-30 14:11:57.000 182 33416.01 377.30 2292.22 31.46 2012-06-30 14:11:58.000 182 33415.99 377.28 2292.21 31.46 2012-06-30 14:11:59.000 182 33416.02 377.28 2292.19 31.46 2012-06-30 14:12:00.000 182 33416.03 377.31 2292.13 31.46 2012-06-30 14:12:01.000 182 33416.06 377.30 2292.23 31.46 2012-06-30 14:12:02.000 182 33415.99 377.29 2292.12 31.46 2012-06-30 14:12:03.000 182 33416.06 377.26 2292.23 31.46 2012-06-30 14:12:04.000 182 33415.97 377.23 2292.17 31.46 2012-06-30 14:12:05.000 182 33416.05 377.27 2292.14 31.46 2012-06-30 14:12:06.000 182 33416.06 377.28 2292.19 31.46 2012-06-30 14:12:07.000 182 33416.09 377.24 2292.28 31.46 2012-06-30 14:12:08.000 182 33415.96 377.24 2292.14 31.46 2012-06-30 14:12:09.000 182 33416.04 377.20 2292.14 31.46 2012-06-30 14:12:10.000 182 33416.08 377.19 2292.09 31.46 2012-06-30 14:12:11.000 182 33416.02 377.21 2292.29 31.46 2012-06-30 14:12:12.000 182 33416.07 377.21 2292.17 31.46 2012-06-30 14:12:13.000 182 33416.04 377.23 2292.15 31.46 2012-06-30 14:12:14.000 182 33416.10 377.20 2292.09 31.46 2012-06-30 14:12:15.000 182 33416.05 377.24 2292.23 31.46 2012-06-30 14:12:16.000 182 33416.00 377.22 2292.14 31.46 2012-06-30 14:12:17.000 182 33416.12 377.17 2292.16 31.46 2012-06-30 14:12:18.000 182 33416.04 377.16 2292.09 31.46 2012-06-30 14:12:19.000 182 33415.96 377.22 2292.18 31.46 2012-06-30 14:12:20.000 182 33416.04 377.19 2292.16 31.46 2012-06-30 14:12:21.000 182 33416.01 377.17 2292.11 31.46 2012-06-30 14:12:22.000 182 33415.97 377.15 2292.10 31.46 2012-06-30 14:12:23.000 182 33416.03 377.17 2292.06 31.46 2012-06-30 14:12:24.000 182 33416.03 377.24 2292.10 31.46 2012-06-30 14:12:25.000 182 33415.87 377.17 2292.11 31.46 2012-06-30 14:12:26.000 182 33415.93 377.24 2292.05 31.46 2012-06-30 14:12:27.000 182 33415.95 377.23 2292.06 31.46 2012-06-30 14:12:28.000 182 33415.94 377.23 2292.07 31.46 2012-06-30 14:12:29.000 182 33415.88 377.21 2292.07 31.46 2012-06-30 14:12:30.000 182 33415.93 377.21 2292.10 31.46 2012-06-30 14:12:30.000 182 33415.90 377.23 2292.06 31.46 2012-06-30 14:12:32.000 182 33415.87 377.25 2292.09 31.46 2012-06-30 14:12:33.000 182 33415.81 377.27 2292.13 31.46 2012-06-30 14:12:34.000 182 33415.77 377.24 2292.15 31.46 2012-06-30 14:12:35.000 182 33415.82 377.27 2292.13 31.46 2012-06-30 14:12:36.000 182 33415.71 377.29 2292.06 31.46 2012-06-30 14:12:37.000 182 33415.80 377.28 2292.11 31.46 2012-06-30 14:12:38.000 182 33415.76 377.28 2292.10 31.46 2012-06-30 14:12:39.000 182 33415.76 377.24 2292.11 31.46 2012-06-30 14:12:40.000 182 33415.67 377.29 2292.07 31.46 2012-06-30 14:12:41.000 182 33415.68 377.23 2292.11 31.46 2012-06-30 14:12:42.000 182 33415.66 377.25 2292.11 31.46 2012-06-30 14:12:43.000 182 33415.65 377.29 2292.16 31.46 2012-06-30 14:12:43.000 182 33415.74 377.24 2292.11 31.46 2012-06-30 14:12:45.000 182 33415.53 377.22 2292.09 31.46 2012-06-30 14:12:46.000 182 33415.51 377.25 2292.05 31.46 2012-06-30 14:12:47.000 182 33415.60 377.24 2292.17 31.46 2012-06-30 14:12:48.000 182 33415.52 377.27 2292.07 31.46 2012-06-30 14:12:49.000 182 33415.57 377.25 2292.11 31.46 2012-06-30 14:12:50.000 182 33415.58 377.24 2292.28 31.46 2012-06-30 14:12:51.000 182 33415.54 377.24 2292.13 31.46 2012-06-30 14:12:52.000 182 33415.42 377.17 2292.14 31.46 2012-06-30 14:12:53.000 182 33415.45 377.22 2292.19 31.46 2012-06-30 14:12:54.000 182 33415.41 377.21 2292.14 31.46 2012-06-30 14:12:55.000 182 33415.40 377.20 2292.14 31.46 2012-06-30 14:12:56.000 182 33415.43 377.19 2292.21 31.46 2012-06-30 14:12:57.000 182 33415.47 377.17 2292.20 31.46 2012-06-30 14:12:58.000 182 33415.37 377.19 2292.14 31.46 2012-06-30 14:12:59.000 182 33415.35 377.19 2292.13 31.46 2012-06-30 14:13:00.000 182 33415.29 377.15 2292.19 31.46 2012-06-30 14:13:01.000 182 33415.28 377.20 2292.22 31.46 2012-06-30 14:13:02.000 182 33415.16 377.24 2292.28 31.46 2012-06-30 14:13:03.000 182 33415.17 377.21 2292.18 31.46 2012-06-30 14:13:04.000 182 33415.13 377.19 2292.23 31.46 2012-06-30 14:13:05.000 182 33415.10 377.24 2292.32 31.46 2012-06-30 14:13:06.000 182 33415.06 377.30 2292.26 31.46 2012-06-30 14:13:07.000 182 33415.03 377.26 2292.30 31.46 2012-06-30 14:13:08.000 182 33415.00 377.27 2292.25 31.46 2012-06-30 14:13:09.000 182 33414.82 377.29 2292.34 31.46 2012-06-30 14:13:10.000 182 33414.89 377.31 2292.37 31.46 2012-06-30 14:13:11.000 182 33415.01 377.33 2292.22 31.46 2012-06-30 14:13:12.000 182 33414.92 377.35 2292.31 31.46 2012-06-30 14:13:13.000 182 33414.87 377.29 2292.33 31.46 2012-06-30 14:13:14.000 182 33414.89 377.35 2292.29 31.46 2012-06-30 14:13:15.000 182 33414.97 377.38 2292.41 31.46 2012-06-30 14:13:16.000 182 33414.88 377.36 2292.39 31.46 2012-06-30 14:13:17.000 182 33414.77 377.40 2292.36 31.46 2012-06-30 14:13:18.000 182 33414.83 377.44 2292.35 31.46 2012-06-30 14:13:19.000 182 33414.76 377.42 2292.35 31.46 2012-06-30 14:13:20.000 182 33414.75 377.42 2292.38 31.46 2012-06-30 14:13:21.000 182 33414.77 377.46 2292.45 31.46 2012-06-30 14:13:22.000 182 33414.60 377.45 2292.46 31.46 2012-06-30 14:13:23.000 182 33414.73 377.48 2292.46 31.46 2012-06-30 14:13:24.000 182 33414.74 377.52 2292.43 31.46 2012-06-30 14:13:24.000 182 33414.73 377.49 2292.45 31.46 2012-06-30 14:13:26.000 182 33414.58 377.51 2292.52 31.46 2012-06-30 14:13:27.000 182 33414.62 377.52 2292.47 31.46 2012-06-30 14:13:28.000 182 33414.61 377.52 2292.45 31.46 2012-06-30 14:13:29.000 182 33414.61 377.55 2292.51 31.46 2012-06-30 14:13:30.000 182 33414.57 377.50 2292.59 31.46 2012-06-30 14:13:31.000 182 33414.61 377.50 2292.55 31.46 2012-06-30 14:13:32.000 182 33414.59 377.49 2292.50 31.46 2012-06-30 14:13:33.000 182 33414.67 377.50 2292.58 31.46 2012-06-30 14:13:34.000 182 33414.63 377.47 2292.57 31.46 2012-06-30 14:13:35.000 182 33414.58 377.44 2292.61 31.46 2012-06-30 14:13:36.000 182 33414.62 377.45 2292.60 31.46 2012-06-30 14:13:37.000 182 33414.58 377.42 2292.57 31.46 2012-06-30 14:13:37.000 182 33414.69 377.40 2292.58 31.46 2012-06-30 14:13:39.000 182 33414.75 377.38 2292.66 31.46 2012-06-30 14:13:40.000 182 33414.63 377.35 2292.66 31.46 2012-06-30 14:13:41.000 182 33414.60 377.33 2292.57 31.46 2012-06-30 14:13:42.000 182 33414.61 377.30 2292.64 31.46 2012-06-30 14:13:43.000 182 33414.68 377.29 2292.63 31.46 2012-06-30 14:13:44.000 182 33414.58 377.31 2292.62 31.46 2012-06-30 14:13:45.000 182 33414.54 377.28 2292.66 31.46 2012-06-30 14:13:46.000 182 33414.52 377.25 2292.63 31.46 2012-06-30 14:13:47.000 182 33414.56 377.28 2292.64 31.46 2012-06-30 14:13:48.000 182 33414.57 377.24 2292.62 31.46 2012-06-30 14:13:49.000 182 33414.56 377.24 2292.64 31.46 2012-06-30 14:13:50.000 182 33414.48 377.21 2292.63 31.46 2012-06-30 14:13:51.000 182 33414.55 377.22 2292.61 31.46 2012-06-30 14:13:52.000 182 33414.51 377.17 2292.64 31.46 2012-06-30 14:13:53.000 182 33414.51 377.13 2292.52 31.46 2012-06-30 14:13:54.000 182 33414.57 377.14 2292.58 31.46 2012-06-30 14:13:55.000 182 33414.57 377.12 2292.66 31.46 2012-06-30 14:13:56.000 182 33414.59 377.08 2292.63 31.46 2012-06-30 14:13:57.000 182 33414.55 377.06 2292.62 31.46 2012-06-30 14:13:58.000 182 33414.56 377.06 2292.64 31.46 2012-06-30 14:13:59.000 182 33414.68 377.01 2292.66 31.46 2012-06-30 14:14:00.000 182 33414.57 376.96 2292.56 31.46 2012-06-30 14:14:01.000 182 33414.54 376.99 2292.61 31.46 2012-06-30 14:14:02.000 182 33414.73 376.93 2292.60 31.46 2012-06-30 14:14:03.000 182 33414.69 376.92 2292.71 31.46 2012-06-30 14:14:04.000 182 33414.69 376.90 2292.61 31.46 2012-06-30 14:14:05.000 182 33414.78 376.83 2292.63 31.46 2012-06-30 14:14:06.000 182 33414.78 376.82 2292.57 31.46 2012-06-30 14:14:07.000 182 33414.75 376.79 2292.53 31.46 2012-06-30 14:14:08.000 182 33414.88 376.78 2292.49 31.46 2012-06-30 14:14:09.000 182 33414.82 376.78 2292.53 31.46 2012-06-30 14:14:10.000 182 33414.86 376.72 2292.41 31.46 2012-06-30 14:14:11.000 182 33414.89 376.75 2292.57 31.46 2012-06-30 14:14:12.000 182 33414.93 376.70 2292.45 31.46 2012-06-30 14:14:13.000 182 33414.93 376.66 2292.48 31.46 2012-06-30 14:14:14.000 182 33414.95 376.69 2292.43 31.46 2012-06-30 14:14:15.000 182 33414.87 376.62 2292.48 31.46 2012-06-30 14:14:16.000 182 33415.02 376.63 2292.44 31.46 2012-06-30 14:14:17.000 182 33415.09 376.57 2292.34 31.46 2012-06-30 14:14:18.000 182 33415.09 376.62 2292.43 31.46 2012-06-30 14:14:18.000 182 33415.18 376.54 2292.43 31.46 2012-06-30 14:14:20.000 182 33415.12 376.54 2292.43 31.46 2012-06-30 14:14:21.000 182 33415.31 376.46 2292.31 31.46 2012-06-30 14:14:22.000 182 33415.28 376.44 2292.28 31.46 2012-06-30 14:14:23.000 182 33415.25 376.47 2292.23 31.46 2012-06-30 14:14:24.000 182 33415.39 376.48 2292.30 31.46 2012-06-30 14:14:25.000 182 33415.25 376.44 2292.19 31.46 2012-06-30 14:14:26.000 182 33415.42 376.41 2292.26 31.46 2012-06-30 14:14:27.000 182 33415.38 376.42 2292.25 31.46 2012-06-30 14:14:28.000 182 33415.45 376.39 2292.28 31.46 2012-06-30 14:14:29.000 182 33415.48 376.39 2292.20 31.46 2012-06-30 14:14:30.000 182 33415.56 376.32 2292.14 31.46 2012-06-30 14:14:31.000 182 33415.41 376.31 2292.16 31.46 2012-06-30 14:14:31.000 182 33415.57 376.28 2292.09 31.46 2012-06-30 14:14:33.000 182 33415.65 376.29 2292.10 31.46 2012-06-30 14:14:34.000 182 33415.65 376.27 2292.09 31.46 2012-06-30 14:14:35.000 182 33415.63 376.23 2292.05 31.46 2012-06-30 14:14:36.000 182 33415.71 376.23 2291.99 31.46 2012-06-30 14:14:37.000 182 33415.71 376.20 2291.92 31.46 2012-06-30 14:14:38.000 182 33415.81 376.22 2291.97 31.46 2012-06-30 14:14:39.000 182 33415.77 376.21 2291.93 31.46 2012-06-30 14:14:40.000 182 33415.83 376.17 2291.84 31.46 2012-06-30 14:14:41.000 182 33415.88 376.16 2291.83 31.46 2012-06-30 14:14:42.000 182 33416.00 376.14 2291.88 31.46 2012-06-30 14:14:43.000 182 33415.95 376.13 2291.83 31.46 2012-06-30 14:14:44.000 182 33416.06 376.14 2291.85 31.46 2012-06-30 14:14:45.000 182 33416.00 376.12 2291.86 31.46 2012-06-30 14:14:46.000 182 33416.12 376.12 2291.82 31.46 2012-06-30 14:14:47.000 182 33416.22 376.14 2291.80 31.46 2012-06-30 14:14:48.000 182 33416.38 376.07 2291.72 31.46 2012-06-30 14:14:49.000 182 33416.42 376.06 2291.80 31.46 2012-06-30 14:14:50.000 182 33416.40 376.06 2291.75 31.46 2012-06-30 14:14:51.000 182 33416.44 376.01 2291.70 31.46 2012-06-30 14:14:52.000 182 33416.56 375.97 2291.64 31.46 2012-06-30 14:14:53.000 182 33416.61 375.97 2291.60 31.46 2012-06-30 14:14:54.000 182 33416.76 375.96 2291.57 31.46 2012-06-30 14:14:55.000 182 33416.85 375.92 2291.58 31.46 2012-06-30 14:14:56.000 182 33416.78 375.96 2291.54 31.46 2012-06-30 14:14:57.000 182 33416.94 375.90 2291.49 31.46 2012-06-30 14:14:58.000 182 33416.89 375.84 2291.47 31.46 2012-06-30 14:14:59.000 182 33417.03 375.79 2291.41 31.46 2012-06-30 14:15:00.000 182 33417.08 375.77 2291.35 31.46 2012-06-30 14:15:01.000 182 33417.17 375.71 2291.34 31.46 2012-06-30 14:15:02.000 182 33417.25 375.75 2291.27 31.46 2012-06-30 14:15:03.000 182 33417.21 375.68 2291.24 31.46 2012-06-30 14:15:04.000 182 33417.26 375.67 2291.24 31.46 2012-06-30 14:15:05.000 182 33417.40 375.67 2291.24 31.46 2012-06-30 14:15:06.000 182 33417.55 375.61 2291.17 31.46 2012-06-30 14:15:07.000 182 33417.57 375.64 2291.14 31.46 2012-06-30 14:15:08.000 182 33417.67 375.58 2291.09 31.46 2012-06-30 14:15:09.000 182 33417.74 375.57 2291.10 31.46 2012-06-30 14:15:10.000 182 33417.74 375.56 2291.05 31.46 2012-06-30 14:15:11.000 182 33417.80 375.56 2290.98 31.46 2012-06-30 14:15:12.000 182 33417.85 375.55 2290.95 31.46 2012-06-30 14:15:12.000 182 33417.90 375.59 2290.92 31.46 2012-06-30 14:15:14.000 182 33417.92 375.56 2290.95 31.46 2012-06-30 14:15:15.000 182 33418.07 375.52 2290.88 31.46 2012-06-30 14:15:16.000 182 33418.02 375.49 2290.86 31.46 2012-06-30 14:15:17.000 182 33418.12 375.47 2290.84 31.46 2012-06-30 14:15:18.000 182 33418.10 375.45 2290.82 31.46 2012-06-30 14:15:19.000 182 33418.18 375.44 2290.75 31.46 2012-06-30 14:15:20.000 182 33418.14 375.44 2290.71 31.46 2012-06-30 14:15:21.000 182 33418.20 375.43 2290.67 31.46 2012-06-30 14:15:22.000 182 33418.24 375.40 2290.65 31.46 2012-06-30 14:15:23.000 182 33418.24 375.38 2290.68 31.46 2012-06-30 14:15:24.000 182 33418.31 375.33 2290.64 31.46 2012-06-30 14:15:25.000 182 33418.24 375.34 2290.59 31.46 2012-06-30 14:15:25.000 182 33418.30 375.33 2290.55 31.46 2012-06-30 14:15:27.000 182 33418.38 375.30 2290.52 31.46 2012-06-30 14:15:28.000 182 33418.29 375.27 2290.51 31.46 2012-06-30 14:15:29.000 182 33418.34 375.28 2290.52 31.46 2012-06-30 14:15:30.000 182 33418.45 375.30 2290.46 31.46 2012-06-30 14:15:31.000 182 33418.40 375.24 2290.35 31.46 2012-06-30 14:15:32.000 182 33418.57 375.25 2290.44 31.46 2012-06-30 14:15:33.000 182 33418.45 375.26 2290.32 31.46 2012-06-30 14:15:34.000 182 33418.50 375.26 2290.39 31.46 2012-06-30 14:15:35.000 182 33418.52 375.23 2290.24 31.46 2012-06-30 14:15:36.000 182 33418.46 375.21 2290.36 31.46 2012-06-30 14:15:37.000 182 33418.51 375.20 2290.26 31.46 2012-06-30 14:15:38.000 182 33418.57 375.23 2290.22 31.46 2012-06-30 14:15:39.000 182 33418.55 375.21 2290.28 31.46 2012-06-30 14:15:40.000 182 33418.48 375.21 2290.26 31.46 2012-06-30 14:15:41.000 182 33418.50 375.25 2290.20 31.46 2012-06-30 14:15:42.000 182 33418.58 375.25 2290.22 31.46 2012-06-30 14:15:43.000 182 33418.36 375.24 2290.17 31.46 2012-06-30 14:15:44.000 182 33418.56 375.24 2290.23 31.46 2012-06-30 14:15:45.000 182 33418.61 375.30 2290.17 31.46 2012-06-30 14:15:46.000 182 33418.54 375.28 2290.18 31.46 2012-06-30 14:15:47.000 182 33418.51 375.30 2290.16 31.46 2012-06-30 14:15:48.000 182 33418.54 375.29 2290.15 31.46 2012-06-30 14:15:49.000 182 33418.47 375.30 2290.09 31.46 2012-06-30 14:15:50.000 182 33418.55 375.34 2290.11 31.46 2012-06-30 14:15:51.000 182 33418.59 375.33 2290.15 31.46 2012-06-30 14:15:52.000 182 33418.46 375.27 2290.11 31.46 2012-06-30 14:15:53.000 182 33418.45 375.36 2290.12 31.46 2012-06-30 14:15:54.000 182 33418.49 375.35 2290.12 31.46 2012-06-30 14:15:55.000 182 33418.39 375.37 2289.98 31.46 2012-06-30 14:15:56.000 182 33418.59 375.39 2290.14 31.46 2012-06-30 14:15:57.000 182 33418.52 375.39 2290.04 31.46 2012-06-30 14:15:58.000 182 33418.54 375.40 2289.97 31.46 2012-06-30 14:15:59.000 182 33418.53 375.40 2289.97 31.46 2012-06-30 14:16:00.000 182 33418.57 375.42 2290.12 31.46 2012-06-30 14:16:01.000 182 33418.47 375.39 2290.04 31.46 2012-06-30 14:16:02.000 182 33418.61 375.42 2290.12 31.46 2012-06-30 14:16:03.000 182 33418.50 375.40 2290.12 31.46 2012-06-30 14:16:04.000 182 33418.55 375.42 2290.11 31.46 2012-06-30 14:16:05.000 182 33418.55 375.44 2290.06 31.46 2012-06-30 14:16:06.000 182 33418.47 375.44 2289.98 31.46 2012-06-30 14:16:06.000 182 33418.54 375.50 2289.90 31.46 2012-06-30 14:16:08.000 182 33418.47 375.49 2289.95 31.46 2012-06-30 14:16:09.000 182 33418.57 375.44 2290.06 31.46 2012-06-30 14:16:10.000 182 33418.44 375.45 2290.04 31.46 2012-06-30 14:16:11.000 182 33418.50 375.51 2290.04 31.46 2012-06-30 14:16:12.000 182 33418.52 375.52 2289.93 31.46 2012-06-30 14:16:13.000 182 33418.57 375.51 2289.99 31.46 2012-06-30 14:16:14.000 182 33418.43 375.53 2289.91 31.46 2012-06-30 14:16:15.000 182 33418.48 375.52 2289.97 31.46 2012-06-30 14:16:16.000 182 33418.46 375.50 2289.99 31.46 2012-06-30 14:16:17.000 182 33418.39 375.55 2289.95 31.46 2012-06-30 14:16:18.000 182 33418.48 375.55 2290.01 31.46 2012-06-30 14:16:19.000 182 33418.44 375.55 2289.85 31.46 2012-06-30 14:16:19.000 182 33418.40 375.57 2289.90 31.46 2012-06-30 14:16:21.000 182 33418.42 375.60 2289.96 31.46 2012-06-30 14:16:22.000 182 33418.36 375.58 2290.01 31.46 2012-06-30 14:16:23.000 182 33418.38 375.56 2290.00 31.46 2012-06-30 14:16:24.000 182 33418.27 375.61 2289.98 31.46 2012-06-30 14:16:25.000 182 33418.27 375.60 2289.96 31.46 2012-06-30 14:16:26.000 182 33418.36 375.62 2289.92 31.46 2012-06-30 14:16:27.000 182 33418.33 375.63 2289.89 31.46 2012-06-30 14:16:28.000 182 33418.34 375.64 2289.93 31.46 2012-06-30 14:16:29.000 182 33418.32 375.65 2290.02 31.46 2012-06-30 14:16:30.000 182 33418.25 375.66 2289.91 31.46 2012-06-30 14:16:31.000 182 33418.32 375.66 2289.89 31.46 2012-06-30 14:16:32.000 182 33418.21 375.66 2289.90 31.46 2012-06-30 14:16:33.000 182 33418.35 375.72 2289.93 31.46 2012-06-30 14:16:34.000 182 33418.22 375.70 2289.90 31.46 2012-06-30 14:16:35.000 182 33418.17 375.71 2289.95 31.46 2012-06-30 14:16:36.000 182 33418.24 375.69 2289.87 31.46 2012-06-30 14:16:37.000 182 33418.21 375.71 2289.95 31.46 2012-06-30 14:16:38.000 182 33418.11 375.70 2289.96 31.46 2012-06-30 14:16:39.000 182 33418.14 375.69 2290.00 31.46 2012-06-30 14:16:40.000 182 33418.10 375.68 2289.95 31.46 2012-06-30 14:16:41.000 182 33418.14 375.69 2289.92 31.46 2012-06-30 14:16:42.000 182 33418.16 375.70 2289.99 31.46 2012-06-30 14:16:43.000 182 33418.10 375.68 2289.91 31.46 2012-06-30 14:16:44.000 182 33418.07 375.72 2289.96 31.46 2012-06-30 14:16:45.000 182 33418.22 375.70 2289.96 31.46 2012-06-30 14:16:46.000 182 33418.05 375.70 2289.91 31.46 2012-06-30 14:16:47.000 182 33418.06 375.74 2289.99 31.46 2012-06-30 14:16:48.000 182 33418.04 375.73 2289.91 31.46 2012-06-30 14:16:49.000 182 33417.96 375.72 2290.02 31.46 2012-06-30 14:16:50.000 182 33418.00 375.76 2290.02 31.46 2012-06-30 14:16:51.000 182 33417.88 375.83 2289.97 31.46 2012-06-30 14:16:52.000 182 33417.92 375.83 2289.95 31.46 2012-06-30 14:16:53.000 182 33417.92 375.82 2290.05 31.46 2012-06-30 14:16:54.000 182 33417.84 375.85 2289.97 31.46 2012-06-30 14:16:55.000 182 33417.76 375.82 2290.00 31.46 2012-06-30 14:16:56.000 182 33417.79 375.86 2290.01 31.46 2012-06-30 14:16:57.000 182 33417.76 375.84 2290.08 31.46 2012-06-30 14:16:58.000 182 33417.74 375.87 2290.05 31.46 2012-06-30 14:16:59.000 182 33417.76 375.92 2289.98 31.46 2012-06-30 14:17:00.000 182 33417.71 375.89 2290.08 31.46 2012-06-30 14:17:00.000 182 33417.68 375.90 2290.01 31.46 2012-06-30 14:17:02.000 182 33417.64 375.91 2290.08 31.46 2012-06-30 14:17:03.000 182 33417.63 375.97 2290.16 31.46 2012-06-30 14:17:04.000 182 33417.67 375.91 2290.12 31.46 2012-06-30 14:17:05.000 182 33417.54 375.94 2290.04 31.46 2012-06-30 14:17:06.000 182 33417.57 375.97 2290.09 31.46 2012-06-30 14:17:07.000 182 33417.49 375.96 2290.06 31.46 2012-06-30 14:17:08.000 182 33417.56 375.95 2290.11 31.46 2012-06-30 14:17:09.000 182 33417.40 375.94 2290.14 31.46 2012-06-30 14:17:10.000 182 33417.43 375.94 2290.08 31.46 2012-06-30 14:17:11.000 182 33417.42 375.94 2290.09 31.46 2012-06-30 14:17:12.000 182 33417.41 375.97 2290.10 31.46 2012-06-30 14:17:13.000 182 33417.36 375.90 2290.19 31.46 2012-06-30 14:17:13.000 182 33417.30 375.95 2290.28 31.46 2012-06-30 14:17:15.000 182 33417.25 375.98 2290.20 31.46 2012-06-30 14:17:16.000 182 33417.24 375.97 2290.22 31.46 2012-06-30 14:17:17.000 182 33417.19 375.95 2290.18 31.46 2012-06-30 14:17:18.000 182 33417.23 376.00 2290.20 31.46 2012-06-30 14:17:19.000 182 33417.06 376.02 2290.26 31.46 2012-06-30 14:17:20.000 182 33417.07 376.00 2290.28 31.46 2012-06-30 14:17:21.000 182 33417.09 376.03 2290.26 31.46 2012-06-30 14:17:22.000 182 33416.99 376.05 2290.32 31.46 2012-06-30 14:17:23.000 182 33416.90 376.07 2290.25 31.46 2012-06-30 14:17:24.000 182 33416.82 376.06 2290.36 31.46 2012-06-30 14:17:25.000 182 33416.93 376.06 2290.32 31.46 2012-06-30 14:17:26.000 182 33416.85 376.02 2290.37 31.46 2012-06-30 14:17:27.000 182 33416.91 376.05 2290.30 31.46 2012-06-30 14:17:28.000 182 33416.65 376.05 2290.34 31.46 2012-06-30 14:17:29.000 182 33416.71 376.02 2290.30 31.46 2012-06-30 14:17:30.000 182 33416.56 376.09 2290.40 31.46 2012-06-30 14:17:31.000 182 33416.65 376.10 2290.46 31.46 2012-06-30 14:17:32.000 182 33416.68 376.09 2290.48 31.46 2012-06-30 14:17:33.000 182 33416.51 376.06 2290.42 31.46 2012-06-30 14:17:34.000 182 33416.55 376.11 2290.57 31.46 2012-06-30 14:17:35.000 182 33416.51 376.11 2290.52 31.46 2012-06-30 14:17:36.000 182 33416.42 376.17 2290.57 31.46 2012-06-30 14:17:37.000 182 33416.43 376.17 2290.57 31.46 2012-06-30 14:17:38.000 182 33416.38 376.17 2290.59 31.46 2012-06-30 14:17:39.000 182 33416.26 376.19 2290.58 31.46 2012-06-30 14:17:40.000 182 33416.29 376.26 2290.59 31.46 2012-06-30 14:17:41.000 182 33416.27 376.24 2290.59 31.46 2012-06-30 14:17:42.000 182 33416.23 376.29 2290.65 31.46 2012-06-30 14:17:43.000 182 33416.11 376.28 2290.65 31.46 2012-06-30 14:17:44.000 182 33416.24 376.31 2290.64 31.46 2012-06-30 14:17:45.000 182 33416.15 376.34 2290.71 31.46 2012-06-30 14:17:46.000 182 33416.11 376.39 2290.73 31.46 2012-06-30 14:17:47.000 182 33416.07 376.39 2290.75 31.46 2012-06-30 14:17:48.000 182 33416.10 376.41 2290.76 31.46 2012-06-30 14:17:49.000 182 33416.05 376.46 2290.85 31.46 2012-06-30 14:17:50.000 182 33416.01 376.46 2290.83 31.46 2012-06-30 14:17:51.000 182 33415.90 376.48 2290.80 31.46 2012-06-30 14:17:52.000 182 33415.89 376.53 2290.72 31.46 2012-06-30 14:17:53.000 182 33415.84 376.55 2290.77 31.46 2012-06-30 14:17:54.000 182 33415.87 376.58 2290.75 31.46 2012-06-30 14:17:54.000 182 33415.87 376.60 2290.79 31.46 2012-06-30 14:17:56.000 182 33415.72 376.60 2290.87 31.46 2012-06-30 14:17:57.000 182 33415.79 376.69 2290.95 31.46 2012-06-30 14:17:58.000 182 33415.74 376.68 2290.89 31.46 2012-06-30 14:17:59.000 182 33415.74 376.74 2290.81 31.46 2012-06-30 14:18:00.000 182 33415.71 376.69 2291.04 31.46 2012-06-30 14:18:01.000 182 33415.61 376.71 2290.92 31.46 2012-06-30 14:18:02.000 182 33415.65 376.69 2290.88 31.46 2012-06-30 14:18:03.000 182 33415.62 376.71 2291.02 31.46 2012-06-30 14:18:04.000 182 33415.58 376.74 2291.00 31.46 2012-06-30 14:18:05.000 182 33415.56 376.73 2291.00 31.46 2012-06-30 14:18:06.000 182 33415.49 376.74 2291.07 31.46 2012-06-30 14:18:07.000 182 33415.49 376.78 2290.95 31.46 2012-06-30 14:18:07.000 182 33415.36 376.69 2291.12 31.46 2012-06-30 14:18:09.000 182 33415.53 376.76 2291.10 31.46 2012-06-30 14:18:10.000 182 33415.45 376.77 2291.24 31.46 2012-06-30 14:18:11.000 182 33415.35 376.77 2291.21 31.46 2012-06-30 14:18:12.000 182 33415.41 376.77 2291.07 31.46 2012-06-30 14:18:13.000 182 33415.36 376.77 2291.29 31.46 2012-06-30 14:18:14.000 182 33415.29 376.85 2291.16 31.46 2012-06-30 14:18:15.000 182 33415.28 376.81 2291.26 31.46 2012-06-30 14:18:16.000 182 33415.39 376.83 2291.18 31.46 2012-06-30 14:18:17.000 182 33415.37 376.84 2291.17 31.46 2012-06-30 14:18:18.000 182 33415.24 376.86 2291.23 31.46 2012-06-30 14:18:19.000 182 33415.22 376.89 2291.33 31.46 2012-06-30 14:18:20.000 182 33415.21 376.94 2291.29 31.46 2012-06-30 14:18:21.000 182 33415.10 376.96 2291.45 31.46 2012-06-30 14:18:22.000 182 33415.10 377.00 2291.31 31.46 2012-06-30 14:18:23.000 182 33415.06 377.02 2291.38 31.46 2012-06-30 14:18:24.000 182 33415.03 377.03 2291.38 31.46 2012-06-30 14:18:25.000 182 33415.04 377.01 2291.38 31.46 2012-06-30 14:18:26.000 182 33414.95 377.02 2291.36 31.46 2012-06-30 14:18:27.000 182 33415.07 377.05 2291.47 31.46 2012-06-30 14:18:28.000 182 33414.91 377.09 2291.44 31.46 2012-06-30 14:18:29.000 182 33414.97 377.06 2291.49 31.46 2012-06-30 14:18:30.000 182 33415.00 377.10 2291.41 31.46 2012-06-30 14:18:31.000 182 33415.03 377.12 2291.52 31.46 2012-06-30 14:18:32.000 182 33414.95 377.11 2291.48 31.46 2012-06-30 14:18:33.000 182 33415.09 377.14 2291.51 31.46 2012-06-30 14:18:34.000 182 33414.92 377.10 2291.56 31.46 2012-06-30 14:18:35.000 182 33414.98 377.10 2291.55 31.46 2012-06-30 14:18:36.000 182 33414.96 377.13 2291.57 31.46 2012-06-30 14:18:37.000 182 33414.92 377.13 2291.70 31.46 2012-06-30 14:18:38.000 182 33414.95 377.09 2291.68 31.46 2012-06-30 14:18:39.000 182 33414.96 377.14 2291.57 31.46 2012-06-30 14:18:40.000 182 33414.83 377.15 2291.56 31.46 2012-06-30 14:18:41.000 182 33414.85 377.16 2291.61 31.46 2012-06-30 14:18:42.000 182 33414.98 377.12 2291.58 31.46 2012-06-30 14:18:43.000 182 33414.86 377.09 2291.72 31.46 2012-06-30 14:18:44.000 182 33414.79 377.12 2291.63 31.46 2012-06-30 14:18:45.000 182 33414.93 377.12 2291.67 31.46 2012-06-30 14:18:46.000 182 33414.77 377.11 2291.72 31.46 2012-06-30 14:18:47.000 182 33414.83 377.09 2291.69 31.46 2012-06-30 14:18:48.000 182 33414.90 377.09 2291.72 31.46 2012-06-30 14:18:48.000 182 33414.93 377.10 2291.76 31.46 2012-06-30 14:18:50.000 182 33414.95 377.08 2291.72 31.46 2012-06-30 14:18:51.000 182 33414.86 377.08 2291.74 31.46 2012-06-30 14:18:52.000 182 33414.85 377.09 2291.78 31.46 2012-06-30 14:18:53.000 182 33414.94 377.10 2291.73 31.46 2012-06-30 14:18:54.000 182 33414.91 377.13 2291.77 31.46 2012-06-30 14:18:55.000 182 33414.97 377.12 2291.70 31.46 2012-06-30 14:18:56.000 182 33415.00 377.08 2291.80 31.46 2012-06-30 14:18:57.000 182 33414.94 377.09 2291.71 31.46 2012-06-30 14:18:58.000 182 33414.98 377.13 2291.78 31.46 2012-06-30 14:18:59.000 182 33414.94 377.13 2291.79 31.46 2012-06-30 14:19:00.000 182 33414.92 377.10 2291.76 31.46 2012-06-30 14:19:01.000 182 33414.94 377.08 2291.80 31.46 2012-06-30 14:19:01.000 182 33414.95 377.11 2291.84 31.46 2012-06-30 14:19:03.000 182 33414.95 377.14 2291.70 31.46 2012-06-30 14:19:04.000 182 33414.86 377.15 2291.90 31.46 2012-06-30 14:19:05.000 182 33414.94 377.12 2291.81 31.46 2012-06-30 14:19:06.000 182 33414.93 377.13 2291.85 31.46 2012-06-30 14:19:07.000 182 33414.90 377.17 2291.78 31.46 2012-06-30 14:19:08.000 182 33415.03 377.10 2291.88 31.46 2012-06-30 14:19:09.000 182 33414.95 377.15 2291.79 31.46 2012-06-30 14:19:10.000 182 33414.91 377.14 2291.87 31.46 2012-06-30 14:19:11.000 182 33414.92 377.13 2291.87 31.46 2012-06-30 14:19:12.000 182 33414.90 377.15 2291.80 31.46 2012-06-30 14:19:13.000 182 33414.83 377.16 2291.84 31.46 2012-06-30 14:19:14.000 182 33414.83 377.13 2291.78 31.46 2012-06-30 14:19:15.000 182 33414.85 377.16 2291.85 31.46 2012-06-30 14:19:16.000 182 33414.89 377.11 2291.95 31.46 2012-06-30 14:19:17.000 182 33414.82 377.13 2291.89 31.46 2012-06-30 14:19:18.000 182 33414.76 377.16 2291.81 31.46 2012-06-30 14:19:19.000 182 33414.77 377.11 2291.94 31.46 2012-06-30 14:19:20.000 182 33414.73 377.10 2291.91 31.46 2012-06-30 14:19:21.000 182 33414.81 377.12 2291.92 31.46 2012-06-30 14:19:22.000 182 33414.79 377.15 2291.90 31.46 2012-06-30 14:19:23.000 182 33414.72 377.12 2291.91 31.46 2012-06-30 14:19:24.000 182 33414.72 377.11 2291.86 31.46 2012-06-30 14:19:25.000 182 33414.60 377.09 2291.86 31.46 2012-06-30 14:19:26.000 182 33414.63 377.11 2291.94 31.46 2012-06-30 14:19:27.000 182 33414.60 377.08 2291.89 31.46 2012-06-30 14:19:28.000 182 33414.57 377.09 2291.86 31.46 2012-06-30 14:19:29.000 182 33414.58 377.10 2291.89 31.46 2012-06-30 14:19:30.000 182 33414.56 377.07 2291.84 31.46 2012-06-30 14:19:31.000 182 33414.58 377.06 2291.98 31.46 2012-06-30 14:19:32.000 182 33414.61 377.08 2291.94 31.46 2012-06-30 14:19:33.000 182 33414.58 377.06 2291.95 31.46 2012-06-30 14:19:34.000 182 33414.49 377.05 2291.98 31.46 2012-06-30 14:19:35.000 182 33414.61 377.05 2291.97 31.46 2012-06-30 14:19:36.000 182 33414.60 377.08 2291.95 31.46 2012-06-30 14:19:37.000 182 33414.56 377.03 2291.89 31.46 2012-06-30 14:19:38.000 182 33414.50 377.05 2291.97 31.46 2012-06-30 14:19:39.000 182 33414.61 377.03 2291.94 31.46 2012-06-30 14:19:40.000 182 33414.57 377.00 2291.94 31.46 2012-06-30 14:19:41.000 182 33414.54 377.02 2291.92 31.46 2012-06-30 14:19:42.000 182 33414.56 377.04 2291.98 31.46 2012-06-30 14:19:42.000 182 33414.56 377.03 2291.99 31.46 2012-06-30 14:19:44.000 182 33414.67 377.01 2291.98 31.46 2012-06-30 14:19:45.000 182 33414.47 377.01 2291.88 31.46 2012-06-30 14:19:46.000 182 33414.60 377.04 2291.91 31.46 2012-06-30 14:19:47.000 182 33414.60 377.04 2291.98 31.46 2012-06-30 14:19:48.000 182 33414.64 377.00 2291.96 31.46 2012-06-30 14:19:49.000 182 33414.70 376.95 2292.00 31.46 2012-06-30 14:19:50.000 182 33414.72 376.96 2292.01 31.46 2012-06-30 14:19:51.000 182 33414.69 376.96 2291.91 31.46 2012-06-30 14:19:52.000 182 33414.58 376.99 2291.88 31.46 2012-06-30 14:19:53.000 182 33414.67 376.91 2291.96 31.46 2012-06-30 14:19:54.000 182 33414.83 376.89 2291.94 31.46 2012-06-30 14:19:55.000 182 33414.65 376.90 2291.91 31.46 2012-06-30 14:19:55.000 182 33414.81 376.93 2292.02 31.46 2012-06-30 14:19:57.000 182 33414.70 376.90 2291.92 31.46 2012-06-30 14:19:58.000 182 33414.85 376.88 2291.87 31.46 2012-06-30 14:19:59.000 182 33414.75 376.88 2291.87 31.46 2012-06-30 14:20:00.000 182 33414.79 376.85 2291.84 31.46 2012-06-30 14:20:01.000 182 33414.73 376.85 2291.80 31.46 2012-06-30 14:20:02.000 182 33414.89 376.85 2291.91 31.46 2012-06-30 14:20:03.000 182 33414.79 376.84 2291.84 31.46 2012-06-30 14:20:04.000 182 33414.89 376.85 2291.84 31.46 2012-06-30 14:20:05.000 182 33414.84 376.81 2291.84 31.46 2012-06-30 14:20:06.000 182 33414.85 376.84 2291.83 31.46 2012-06-30 14:20:07.000 182 33414.94 376.79 2291.80 31.46 2012-06-30 14:20:08.000 182 33414.87 376.76 2291.79 31.46 2012-06-30 14:20:09.000 182 33414.91 376.74 2291.85 31.46 2012-06-30 14:20:10.000 182 33414.94 376.71 2291.69 31.46 2012-06-30 14:20:11.000 182 33414.92 376.73 2291.79 31.46 2012-06-30 14:20:12.000 182 33414.98 376.74 2291.70 31.46 2012-06-30 14:20:13.000 182 33414.99 376.68 2291.77 31.46 2012-06-30 14:20:14.000 182 33414.98 376.70 2291.67 31.46 2012-06-30 14:20:15.000 182 33415.03 376.62 2291.66 31.46 2012-06-30 14:20:16.000 182 33415.15 376.66 2291.67 31.46 2012-06-30 14:20:17.000 182 33415.09 376.65 2291.63 31.46 2012-06-30 14:20:18.000 182 33415.20 376.62 2291.55 31.46 2012-06-30 14:20:19.000 182 33415.09 376.62 2291.53 31.46 2012-06-30 14:20:20.000 182 33415.10 376.65 2291.62 31.46 2012-06-30 14:20:21.000 182 33415.18 376.64 2291.55 31.46 2012-06-30 14:20:22.000 182 33415.25 376.62 2291.58 31.46 2012-06-30 14:20:23.000 182 33415.19 376.67 2291.53 31.46 2012-06-30 14:20:24.000 182 33415.15 376.60 2291.60 31.46 2012-06-30 14:20:25.000 182 33415.18 376.63 2291.51 31.46 2012-06-30 14:20:26.000 182 33415.27 376.68 2291.48 31.46 2012-06-30 14:20:27.000 182 33415.32 376.67 2291.46 31.46 2012-06-30 14:20:28.000 182 33415.11 376.65 2291.47 31.46 2012-06-30 14:20:29.000 182 33415.21 376.64 2291.40 31.46 2012-06-30 14:20:30.000 182 33415.19 376.65 2291.45 31.46 2012-06-30 14:20:31.000 182 33415.29 376.66 2291.48 31.46 2012-06-30 14:20:32.000 182 33415.16 376.70 2291.41 31.46 2012-06-30 14:20:33.000 182 33415.16 376.71 2291.45 31.46 2012-06-30 14:20:34.000 182 33415.21 376.68 2291.32 31.46 2012-06-30 14:20:35.000 182 33415.16 376.66 2291.31 31.46 2012-06-30 14:20:36.000 182 33415.17 376.66 2291.37 31.46 2012-06-30 14:20:36.000 182 33415.20 376.70 2291.38 31.46 2012-06-30 14:20:38.000 182 33415.19 376.71 2291.39 31.46 2012-06-30 14:20:39.000 182 33415.06 376.76 2291.27 31.46 2012-06-30 14:20:40.000 182 33415.21 376.77 2291.33 31.46 2012-06-30 14:20:41.000 182 33415.11 376.76 2291.26 31.46 2012-06-30 14:20:42.000 182 33415.04 376.80 2291.26 31.46 2012-06-30 14:20:43.000 182 33415.06 376.82 2291.29 31.46 2012-06-30 14:20:44.000 182 33415.06 376.84 2291.27 31.46 2012-06-30 14:20:45.000 182 33415.00 376.82 2291.32 31.46 2012-06-30 14:20:46.000 182 33414.98 376.83 2291.32 31.46 2012-06-30 14:20:47.000 182 33414.99 376.82 2291.29 31.46 2012-06-30 14:20:48.000 182 33414.97 376.84 2291.29 31.46 2012-06-30 14:20:49.000 182 33414.98 376.84 2291.32 31.46 2012-06-30 14:20:49.000 182 33414.99 376.84 2291.24 31.46 2012-06-30 14:20:51.000 182 33414.97 376.84 2291.33 31.46 2012-06-30 14:20:52.000 182 33414.84 376.84 2291.20 31.46 2012-06-30 14:20:53.000 182 33414.90 376.84 2291.26 31.46 2012-06-30 14:20:54.000 182 33414.81 376.86 2291.24 31.46 2012-06-30 14:20:55.000 182 33414.78 376.92 2291.32 31.46 2012-06-30 14:20:56.000 182 33414.84 376.90 2291.35 31.46 2012-06-30 14:20:57.000 182 33414.85 376.88 2291.29 31.46 2012-06-30 14:20:58.000 182 33414.79 376.90 2291.30 31.46 2012-06-30 14:20:59.000 182 33414.72 376.86 2291.31 31.46 2012-06-30 14:21:00.000 182 33414.72 376.90 2291.34 31.46 2012-06-30 14:21:01.000 182 33414.78 376.87 2291.30 31.46 2012-06-30 14:21:02.000 182 33414.76 376.86 2291.32 31.46 2012-06-30 14:21:03.000 182 33414.67 376.89 2291.38 31.46 2012-06-30 14:21:04.000 182 33414.70 376.92 2291.30 31.46 2012-06-30 14:21:05.000 182 33414.65 376.89 2291.35 31.46 2012-06-30 14:21:06.000 182 33414.60 376.99 2291.21 31.46 2012-06-30 14:21:07.000 182 33414.61 376.95 2291.33 31.46 2012-06-30 14:21:08.000 182 33414.63 376.97 2291.29 31.46 2012-06-30 14:21:09.000 182 33414.36 376.95 2291.27 31.46 2012-06-30 14:21:10.000 182 33414.51 376.95 2291.39 31.46 2012-06-30 14:21:11.000 182 33414.44 376.99 2291.38 31.46 2012-06-30 14:21:12.000 182 33414.42 377.01 2291.32 31.46 2012-06-30 14:21:13.000 182 33414.42 377.03 2291.33 31.46 2012-06-30 14:21:14.000 182 33414.41 377.05 2291.38 31.46 2012-06-30 14:21:15.000 182 33414.29 377.06 2291.33 31.46 2012-06-30 14:21:16.000 182 33414.44 377.06 2291.35 31.46 2012-06-30 14:21:17.000 182 33414.32 377.09 2291.32 31.46 2012-06-30 14:21:18.000 182 33414.28 377.13 2291.45 31.46 2012-06-30 14:21:19.000 182 33414.32 377.10 2291.41 31.46 2012-06-30 14:21:20.000 182 33414.23 377.11 2291.40 31.46 2012-06-30 14:21:21.000 182 33414.19 377.15 2291.54 31.46 2012-06-30 14:21:22.000 182 33414.26 377.20 2291.39 31.46 2012-06-30 14:21:23.000 182 33414.14 377.16 2291.41 31.46 2012-06-30 14:21:24.000 182 33414.19 377.20 2291.47 31.46 2012-06-30 14:21:25.000 182 33414.16 377.25 2291.47 31.46 2012-06-30 14:21:26.000 182 33414.14 377.20 2291.50 31.46 2012-06-30 14:21:27.000 182 33414.10 377.21 2291.45 31.46 2012-06-30 14:21:28.000 182 33414.08 377.20 2291.51 31.46 2012-06-30 14:21:29.000 182 33414.11 377.21 2291.44 31.46 2012-06-30 14:21:30.000 182 33414.01 377.24 2291.43 31.46 2012-06-30 14:21:30.000 182 33414.04 377.24 2291.52 31.46 2012-06-30 14:21:32.000 182 33414.04 377.29 2291.63 31.46 2012-06-30 14:21:33.000 182 33413.91 377.26 2291.60 31.46 2012-06-30 14:21:34.000 182 33413.95 377.29 2291.50 31.46 2012-06-30 14:21:35.000 182 33413.82 377.30 2291.51 31.46 2012-06-30 14:21:36.000 182 33413.90 377.30 2291.58 31.46 2012-06-30 14:21:37.000 182 33413.85 377.32 2291.59 31.46 2012-06-30 14:21:38.000 182 33413.81 377.35 2291.58 31.46 2012-06-30 14:21:39.000 182 33413.85 377.36 2291.64 31.46 2012-06-30 14:21:40.000 182 33413.86 377.32 2291.62 31.46 2012-06-30 14:21:41.000 182 33413.75 377.34 2291.61 31.46 2012-06-30 14:21:42.000 182 33413.71 377.37 2291.61 31.46 2012-06-30 14:21:43.000 182 33413.67 377.44 2291.63 31.46 2012-06-30 14:21:43.000 182 33413.62 377.43 2291.56 31.46 2012-06-30 14:21:45.000 182 33413.65 377.50 2291.67 31.46 2012-06-30 14:21:46.000 182 33413.58 377.56 2291.67 31.46 2012-06-30 14:21:47.000 182 33413.58 377.56 2291.69 31.46 2012-06-30 14:21:48.000 182 33413.52 377.58 2291.69 31.46 2012-06-30 14:21:49.000 182 33413.51 377.62 2291.70 31.46 2012-06-30 14:21:50.000 182 33413.57 377.58 2291.70 31.46 2012-06-30 14:21:51.000 182 33413.50 377.58 2291.84 31.46 2012-06-30 14:21:52.000 182 33413.27 377.57 2291.79 31.46 2012-06-30 14:21:53.000 182 33413.29 377.62 2291.82 31.46 2012-06-30 14:21:54.000 182 33413.33 377.61 2291.78 31.46 2012-06-30 14:21:55.000 182 33413.33 377.68 2291.77 31.46 2012-06-30 14:21:56.000 182 33413.32 377.65 2291.82 31.46 2012-06-30 14:21:57.000 182 33413.17 377.69 2291.98 31.46 2012-06-30 14:21:58.000 182 33413.08 377.74 2291.97 31.46 2012-06-30 14:21:59.000 182 33413.18 377.69 2291.97 31.46 2012-06-30 14:22:00.000 182 33413.05 377.75 2291.92 31.46 2012-06-30 14:22:01.000 182 33413.09 377.73 2291.88 31.46 2012-06-30 14:22:02.000 182 33413.03 377.74 2291.91 31.46 2012-06-30 14:22:03.000 182 33413.12 377.74 2291.92 31.46 2012-06-30 14:22:04.000 182 33412.97 377.77 2291.99 31.46 2012-06-30 14:22:05.000 182 33413.00 377.73 2291.98 31.46 2012-06-30 14:22:06.000 182 33412.92 377.77 2291.96 31.46 2012-06-30 14:22:07.000 182 33412.95 377.77 2292.09 31.46 2012-06-30 14:22:08.000 182 33412.94 377.81 2291.94 31.46 2012-06-30 14:22:09.000 182 33412.87 377.79 2292.06 31.46 2012-06-30 14:22:10.000 182 33412.79 377.82 2292.12 31.46 2012-06-30 14:22:11.000 182 33412.79 377.83 2292.05 31.46 2012-06-30 14:22:12.000 182 33412.87 377.83 2292.07 31.46 2012-06-30 14:22:13.000 182 33412.78 377.79 2292.01 31.46 2012-06-30 14:22:14.000 182 33412.81 377.86 2292.11 31.46 2012-06-30 14:22:15.000 182 33412.72 377.79 2292.10 31.46 2012-06-30 14:22:16.000 182 33412.80 377.80 2292.14 31.46 2012-06-30 14:22:17.000 182 33412.64 377.78 2292.20 31.46 2012-06-30 14:22:18.000 182 33412.68 377.82 2292.16 31.46 2012-06-30 14:22:19.000 182 33412.59 377.80 2292.23 31.46 2012-06-30 14:22:20.000 182 33412.70 377.80 2292.11 31.46 2012-06-30 14:22:21.000 182 33412.65 377.82 2292.16 31.46 2012-06-30 14:22:22.000 182 33412.56 377.82 2292.17 31.46 2012-06-30 14:22:23.000 182 33412.40 377.83 2292.14 31.46 2012-06-30 14:22:24.000 182 33412.48 377.88 2292.23 31.46 2012-06-30 14:22:24.000 182 33412.50 377.87 2292.26 31.46 2012-06-30 14:22:26.000 182 33412.54 377.89 2292.28 31.46 2012-06-30 14:22:27.000 182 33412.37 377.85 2292.27 31.46 2012-06-30 14:22:28.000 182 33412.47 377.85 2292.25 31.46 2012-06-30 14:22:29.000 182 33412.50 377.86 2292.21 31.46 2012-06-30 14:22:30.000 182 33412.39 377.92 2292.33 31.46 2012-06-30 14:22:31.000 182 33412.31 377.88 2292.35 31.46 2012-06-30 14:22:32.000 182 33412.34 377.87 2292.29 31.46 2012-06-30 14:22:33.000 182 33412.37 377.84 2292.35 31.46 2012-06-30 14:22:34.000 182 33412.30 377.93 2292.29 31.46 2012-06-30 14:22:35.000 182 33412.22 377.92 2292.30 31.46 2012-06-30 14:22:36.000 182 33412.22 377.94 2292.39 31.46 2012-06-30 14:22:37.000 182 33412.14 377.99 2292.39 31.46 2012-06-30 14:22:37.000 182 33412.16 377.96 2292.36 31.46 2012-06-30 14:22:39.000 182 33411.97 378.01 2292.38 31.46 2012-06-30 14:22:40.000 182 33412.02 378.02 2292.38 31.46 2012-06-30 14:22:41.000 182 33411.99 378.02 2292.41 31.46 2012-06-30 14:22:42.000 182 33412.08 378.01 2292.50 31.46 2012-06-30 14:22:43.000 182 33411.99 378.03 2292.43 31.46 2012-06-30 14:22:44.000 182 33411.99 377.98 2292.48 31.46 2012-06-30 14:22:45.000 182 33412.00 378.06 2292.44 31.46 2012-06-30 14:22:46.000 182 33411.96 378.11 2292.53 31.46 2012-06-30 14:22:47.000 182 33411.87 378.09 2292.52 31.46 2012-06-30 14:22:48.000 182 33411.84 378.11 2292.52 31.46 2012-06-30 14:22:49.000 182 33411.77 378.16 2292.56 31.46 2012-06-30 14:22:50.000 182 33411.64 378.13 2292.48 31.46 2012-06-30 14:22:51.000 182 33411.71 378.17 2292.63 31.46 2012-06-30 14:22:52.000 182 33411.67 378.20 2292.59 31.46 2012-06-30 14:22:53.000 182 33411.57 378.19 2292.56 31.46 2012-06-30 14:22:54.000 182 33411.49 378.19 2292.70 31.46 2012-06-30 14:22:55.000 182 33411.61 378.19 2292.73 31.46 2012-06-30 14:22:56.000 182 33411.62 378.22 2292.69 31.46 2012-06-30 14:22:57.000 182 33411.57 378.25 2292.69 31.46 2012-06-30 14:22:58.000 182 33411.44 378.24 2292.76 31.46 2012-06-30 14:22:59.000 182 33411.41 378.26 2292.68 31.46 2012-06-30 14:23:00.000 182 33411.49 378.28 2292.70 31.46 2012-06-30 14:23:01.000 182 33411.40 378.30 2292.75 31.46 2012-06-30 14:23:02.000 182 33411.35 378.31 2292.76 31.46 2012-06-30 14:23:03.000 182 33411.33 378.30 2292.84 31.46 2012-06-30 14:23:04.000 182 33411.28 378.27 2292.77 31.46 2012-06-30 14:23:05.000 182 33411.25 378.29 2292.82 31.46 2012-06-30 14:23:06.000 182 33411.16 378.28 2292.84 31.46 2012-06-30 14:23:07.000 182 33411.22 378.32 2292.72 31.46 2012-06-30 14:23:08.000 182 33411.17 378.33 2292.88 31.46 2012-06-30 14:23:09.000 182 33411.18 378.36 2292.80 31.46 2012-06-30 14:23:10.000 182 33411.28 378.37 2292.89 31.46 2012-06-30 14:23:11.000 182 33411.10 378.37 2292.83 31.46 2012-06-30 14:23:12.000 182 33411.11 378.44 2292.88 31.46 2012-06-30 14:23:13.000 182 33410.99 378.43 2292.88 31.46 2012-06-30 14:23:14.000 182 33411.06 378.42 2292.82 31.46 2012-06-30 14:23:15.000 182 33411.03 378.37 2293.01 31.46 2012-06-30 14:23:16.000 182 33410.96 378.41 2292.91 31.46 2012-06-30 14:23:17.000 182 33410.94 378.40 2292.88 31.46 2012-06-30 14:23:18.000 182 33410.90 378.45 2293.10 31.46 2012-06-30 14:23:18.000 182 33410.90 378.41 2293.00 31.46 2012-06-30 14:23:20.000 182 33410.84 378.44 2293.00 31.46 2012-06-30 14:23:21.000 182 33410.93 378.48 2293.03 31.46 2012-06-30 14:23:22.000 182 33410.85 378.47 2292.93 31.46 2012-06-30 14:23:23.000 182 33410.85 378.48 2293.00 31.46 2012-06-30 14:23:24.000 182 33410.86 378.47 2293.10 31.46 2012-06-30 14:23:25.000 182 33410.84 378.48 2293.03 31.46 2012-06-30 14:23:26.000 182 33410.71 378.53 2293.00 31.46 2012-06-30 14:23:27.000 182 33410.78 378.51 2293.03 31.46 2012-06-30 14:23:28.000 182 33410.74 378.51 2293.09 31.46 2012-06-30 14:23:29.000 182 33410.74 378.50 2293.04 31.46 2012-06-30 14:23:30.000 182 33410.79 378.55 2293.10 31.46 2012-06-30 14:23:31.000 182 33410.71 378.56 2293.06 31.46 2012-06-30 14:23:31.000 182 33410.67 378.53 2293.13 31.46 2012-06-30 14:23:33.000 182 33410.63 378.57 2293.16 31.46 2012-06-30 14:23:34.000 182 33410.74 378.55 2293.13 31.46 2012-06-30 14:23:35.000 182 33410.69 378.54 2293.10 31.46 2012-06-30 14:23:36.000 182 33410.67 378.55 2293.18 31.46 2012-06-30 14:23:37.000 182 33410.63 378.56 2293.14 31.46 2012-06-30 14:23:38.000 182 33410.64 378.52 2293.13 31.46 2012-06-30 14:23:39.000 182 33410.58 378.52 2293.12 31.46 2012-06-30 14:23:40.000 182 33410.45 378.59 2293.05 31.46 2012-06-30 14:23:41.000 182 33410.44 378.58 2293.12 31.46 2012-06-30 14:23:42.000 182 33410.47 378.58 2293.22 31.46 2012-06-30 14:23:43.000 182 33410.45 378.63 2293.26 31.46 2012-06-30 14:23:44.000 182 33410.48 378.64 2293.15 31.46 2012-06-30 14:23:45.000 182 33410.39 378.59 2293.18 31.46 2012-06-30 14:23:46.000 182 33410.20 378.62 2293.22 31.46 2012-06-30 14:23:47.000 182 33410.33 378.62 2293.21 31.46 2012-06-30 14:23:48.000 182 33410.33 378.62 2293.23 31.46 2012-06-30 14:23:49.000 182 33410.30 378.58 2293.26 31.46 2012-06-30 14:23:50.000 182 33410.25 378.63 2293.17 31.46 2012-06-30 14:23:51.000 182 33410.18 378.63 2293.32 31.46 2012-06-30 14:23:52.000 182 33410.20 378.64 2293.30 31.46 2012-06-30 14:23:53.000 182 33410.19 378.63 2293.26 31.46 2012-06-30 14:23:54.000 182 33410.23 378.63 2293.32 31.46 2012-06-30 14:23:55.000 182 33410.03 378.66 2293.38 31.46 2012-06-30 14:23:56.000 182 33410.00 378.67 2293.26 31.46 2012-06-30 14:23:57.000 182 33409.99 378.63 2293.37 31.46 2012-06-30 14:23:58.000 182 33409.97 378.68 2293.40 31.46 2012-06-30 14:23:59.000 182 33409.92 378.66 2293.32 31.46 2012-06-30 14:24:00.000 182 33409.92 378.71 2293.46 31.46 2012-06-30 14:24:01.000 182 33409.88 378.69 2293.40 31.46 2012-06-30 14:24:02.000 182 33409.82 378.69 2293.40 31.46 2012-06-30 14:24:03.000 182 33409.91 378.68 2293.37 31.46 2012-06-30 14:24:04.000 182 33409.83 378.65 2293.47 31.46 2012-06-30 14:24:05.000 182 33409.82 378.66 2293.51 31.46 2012-06-30 14:24:06.000 182 33409.73 378.68 2293.34 31.46 2012-06-30 14:24:07.000 182 33409.79 378.68 2293.45 31.46 2012-06-30 14:24:08.000 182 33409.79 378.68 2293.46 31.46 2012-06-30 14:24:09.000 182 33409.76 378.69 2293.46 31.46 2012-06-30 14:24:10.000 182 33409.82 378.67 2293.49 31.46 2012-06-30 14:24:11.000 182 33409.67 378.69 2293.48 31.46 2012-06-30 14:24:12.000 182 33409.73 378.68 2293.47 31.46 2012-06-30 14:24:12.000 182 33409.71 378.70 2293.47 31.46 2012-06-30 14:24:14.000 182 33409.64 378.64 2293.47 31.46 2012-06-30 14:24:15.000 182 33409.72 378.68 2293.43 31.46 2012-06-30 14:24:16.000 182 33409.56 378.64 2293.55 31.46 2012-06-30 14:24:17.000 182 33409.57 378.60 2293.59 31.46 2012-06-30 14:24:18.000 182 33409.55 378.65 2293.59 31.46 2012-06-30 14:24:19.000 182 33409.50 378.66 2293.61 31.46 2012-06-30 14:24:20.000 182 33409.64 378.63 2293.56 31.46 2012-06-30 14:24:21.000 182 33409.64 378.70 2293.51 31.46 2012-06-30 14:24:22.000 182 33409.43 378.71 2293.48 31.46 2012-06-30 14:24:23.000 182 33409.47 378.70 2293.51 31.46 2012-06-30 14:24:24.000 182 33409.51 378.67 2293.56 31.46 2012-06-30 14:24:25.000 182 33409.42 378.67 2293.62 31.46 2012-06-30 14:24:25.000 182 33409.31 378.70 2293.59 31.46 2012-06-30 14:24:27.000 182 33409.31 378.67 2293.54 31.46 2012-06-30 14:24:28.000 182 33409.42 378.74 2293.61 31.46 2012-06-30 14:24:29.000 182 33409.35 378.72 2293.57 31.46 2012-06-30 14:24:30.000 182 33409.40 378.75 2293.56 31.46 2012-06-30 14:24:31.000 182 33409.47 378.80 2293.56 31.46 2012-06-30 14:24:32.000 182 33409.44 378.74 2293.71 31.46 2012-06-30 14:24:33.000 182 33409.38 378.80 2293.62 31.46 2012-06-30 14:24:34.000 182 33409.39 378.82 2293.61 31.46 2012-06-30 14:24:35.000 182 33409.34 378.79 2293.63 31.46 2012-06-30 14:24:36.000 182 33409.32 378.84 2293.68 31.46 2012-06-30 14:24:37.000 182 33409.32 378.77 2293.64 31.46 2012-06-30 14:24:38.000 182 33409.28 378.83 2293.62 31.46 2012-06-30 14:24:39.000 182 33409.26 378.80 2293.61 31.46 2012-06-30 14:24:40.000 182 33409.11 378.84 2293.62 31.46 2012-06-30 14:24:41.000 182 33409.17 378.86 2293.63 31.46 2012-06-30 14:24:42.000 182 33409.17 378.87 2293.71 31.46 2012-06-30 14:24:43.000 182 33409.20 378.93 2293.61 31.46 2012-06-30 14:24:44.000 182 33409.15 378.87 2293.71 31.46 2012-06-30 14:24:45.000 182 33409.05 378.91 2293.63 31.46 2012-06-30 14:24:46.000 182 33409.14 378.93 2293.66 31.46 2012-06-30 14:24:47.000 182 33409.18 378.92 2293.70 31.46 2012-06-30 14:24:48.000 182 33409.14 378.94 2293.65 31.46 2012-06-30 14:24:49.000 182 33409.07 378.92 2293.71 31.46 2012-06-30 14:24:50.000 182 33408.98 378.93 2293.76 31.46 2012-06-30 14:24:51.000 182 33408.98 378.96 2293.77 31.46 2012-06-30 14:24:52.000 182 33409.04 378.96 2293.75 31.46 2012-06-30 14:24:53.000 182 33408.98 378.99 2293.78 31.46 2012-06-30 14:24:54.000 182 33408.98 378.98 2293.72 31.46 2012-06-30 14:24:55.000 182 33408.90 379.02 2293.78 31.46 2012-06-30 14:24:56.000 182 33408.89 379.01 2293.75 31.46 2012-06-30 14:24:57.000 182 33408.80 379.02 2293.72 31.46 2012-06-30 14:24:58.000 182 33408.81 379.04 2293.69 31.46 2012-06-30 14:24:59.000 182 33408.85 379.03 2293.74 31.46 2012-06-30 14:25:00.000 182 33408.82 379.02 2293.73 31.46 2012-06-30 14:25:01.000 182 33408.87 379.09 2293.71 31.46 2012-06-30 14:25:02.000 182 33408.71 379.05 2293.69 31.46 2012-06-30 14:25:03.000 182 33408.73 379.06 2293.70 31.46 2012-06-30 14:25:04.000 182 33408.61 379.07 2293.81 31.46 2012-06-30 14:25:05.000 182 33408.61 379.05 2293.78 31.46 2012-06-30 14:25:06.000 182 33408.54 379.10 2293.71 31.46 2012-06-30 14:25:06.000 182 33408.53 379.14 2293.75 31.46 2012-06-30 14:25:08.000 182 33408.44 379.16 2293.80 31.46 2012-06-30 14:25:09.000 182 33408.36 379.16 2293.80 31.46 2012-06-30 14:25:10.000 182 33408.33 379.17 2293.74 31.46 2012-06-30 14:25:11.000 182 33408.21 379.15 2293.74 31.46 2012-06-30 14:25:12.000 182 33408.31 379.20 2293.82 31.46 2012-06-30 14:25:13.000 182 33408.13 379.19 2293.88 31.46 2012-06-30 14:25:14.000 182 33408.09 379.25 2293.89 31.46 2012-06-30 14:25:15.000 182 33408.05 379.30 2293.84 31.46 2012-06-30 14:25:16.000 182 33408.05 379.31 2293.84 31.46 2012-06-30 14:25:17.000 182 33408.00 379.31 2293.89 31.46 2012-06-30 14:25:18.000 182 33407.97 379.30 2293.96 31.46 2012-06-30 14:25:19.000 182 33407.84 379.34 2293.94 31.46 2012-06-30 14:25:19.000 182 33407.79 379.40 2293.99 31.46 2012-06-30 14:25:21.000 182 33407.81 379.38 2293.95 31.46 2012-06-30 14:25:22.000 182 33407.84 379.40 2293.87 31.46 2012-06-30 14:25:23.000 182 33407.71 379.40 2293.97 31.46 2012-06-30 14:25:24.000 182 33407.64 379.46 2294.09 31.46 2012-06-30 14:25:25.000 182 33407.58 379.45 2294.08 31.46 2012-06-30 14:25:26.000 182 33407.61 379.45 2294.11 31.46 2012-06-30 14:25:27.000 182 33407.49 379.49 2294.07 31.46 2012-06-30 14:25:28.000 182 33407.53 379.49 2294.06 31.46 2012-06-30 14:25:29.000 182 33407.56 379.53 2294.05 31.46 2012-06-30 14:25:30.000 182 33407.48 379.50 2294.18 31.46 2012-06-30 14:25:31.000 182 33407.42 379.55 2294.10 31.46 2012-06-30 14:25:32.000 182 33407.47 379.51 2294.17 31.46 2012-06-30 14:25:33.000 182 33407.39 379.52 2294.22 31.46 2012-06-30 14:25:34.000 182 33407.41 379.52 2294.20 31.46 2012-06-30 14:25:35.000 182 33407.41 379.52 2294.15 31.46 2012-06-30 14:25:36.000 182 33407.34 379.54 2294.25 31.46 2012-06-30 14:25:37.000 182 33407.40 379.55 2294.25 31.46 2012-06-30 14:25:38.000 182 33407.32 379.54 2294.27 31.46 2012-06-30 14:25:39.000 182 33407.26 379.51 2294.20 31.46 2012-06-30 14:25:40.000 182 33407.28 379.57 2294.26 31.46 2012-06-30 14:25:41.000 182 33407.25 379.57 2294.21 31.46 2012-06-30 14:25:42.000 182 33407.26 379.57 2294.24 31.46 2012-06-30 14:25:43.000 182 33407.26 379.62 2294.31 31.46 2012-06-30 14:25:44.000 182 33407.26 379.60 2294.26 31.46 2012-06-30 14:25:45.000 182 33407.16 379.60 2294.20 31.46 2012-06-30 14:25:46.000 182 33407.18 379.63 2294.32 31.46 2012-06-30 14:25:47.000 182 33407.08 379.65 2294.40 31.46 2012-06-30 14:25:48.000 182 33407.09 379.67 2294.37 31.46 2012-06-30 14:25:49.000 182 33407.06 379.66 2294.34 31.46 2012-06-30 14:25:50.000 182 33406.99 379.68 2294.34 31.46 2012-06-30 14:25:51.000 182 33407.00 379.67 2294.32 31.46 2012-06-30 14:25:52.000 182 33407.21 379.71 2294.33 31.46 2012-06-30 14:25:53.000 182 33407.02 379.69 2294.38 31.46 2012-06-30 14:25:54.000 182 33407.02 379.69 2294.31 31.46 2012-06-30 14:25:55.000 182 33406.96 379.68 2294.38 31.46 2012-06-30 14:25:56.000 182 33406.94 379.71 2294.43 31.46 2012-06-30 14:25:57.000 182 33406.92 379.71 2294.47 31.46 2012-06-30 14:25:58.000 182 33407.00 379.76 2294.36 31.46 2012-06-30 14:25:59.000 182 33406.84 379.74 2294.37 31.46 2012-06-30 14:26:00.000 182 33406.86 379.74 2294.44 31.46 2012-06-30 14:26:00.000 182 33406.88 379.73 2294.40 31.46 2012-06-30 14:26:02.000 182 33406.86 379.74 2294.41 31.46 2012-06-30 14:26:03.000 182 33406.86 379.76 2294.37 31.46 2012-06-30 14:26:04.000 182 33406.71 379.74 2294.39 31.46 2012-06-30 14:26:05.000 182 33406.73 379.79 2294.34 31.46 2012-06-30 14:26:06.000 182 33406.68 379.76 2294.36 31.46 2012-06-30 14:26:07.000 182 33406.71 379.74 2294.44 31.46 2012-06-30 14:26:08.000 182 33406.68 379.78 2294.39 31.46 2012-06-30 14:26:09.000 182 33406.61 379.78 2294.53 31.46 2012-06-30 14:26:10.000 182 33406.55 379.80 2294.38 31.46 2012-06-30 14:26:11.000 182 33406.52 379.75 2294.39 31.46 2012-06-30 14:26:12.000 182 33406.53 379.80 2294.42 31.46 2012-06-30 14:26:13.000 182 33406.46 379.85 2294.46 31.46 2012-06-30 14:26:13.000 182 33406.44 379.81 2294.50 31.46 2012-06-30 14:26:15.000 182 33406.43 379.86 2294.46 31.46 2012-06-30 14:26:16.000 182 33406.22 379.88 2294.45 31.46 2012-06-30 14:26:17.000 182 33406.28 379.86 2294.43 31.46 2012-06-30 14:26:18.000 182 33406.19 379.90 2294.46 31.46 2012-06-30 14:26:19.000 182 33406.18 379.88 2294.47 31.46 2012-06-30 14:26:20.000 182 33406.12 379.97 2294.44 31.46 2012-06-30 14:26:21.000 182 33406.15 379.92 2294.55 31.46 2012-06-30 14:26:22.000 182 33406.12 379.88 2294.54 31.46 2012-06-30 14:26:23.000 182 33405.99 379.92 2294.59 31.46 2012-06-30 14:26:24.000 182 33406.00 379.96 2294.65 31.46 2012-06-30 14:26:25.000 182 33406.03 379.99 2294.55 31.46 2012-06-30 14:26:26.000 182 33405.93 379.97 2294.48 31.46 2012-06-30 14:26:27.000 182 33405.89 379.96 2294.59 31.46 2012-06-30 14:26:28.000 182 33405.88 380.02 2294.61 31.46 2012-06-30 14:26:29.000 182 33405.83 380.02 2294.61 31.46 2012-06-30 14:26:30.000 182 33405.79 380.03 2294.61 31.46 2012-06-30 14:26:31.000 182 33405.79 380.08 2294.62 31.46 2012-06-30 14:26:32.000 182 33405.74 380.09 2294.61 31.46 2012-06-30 14:26:33.000 182 33405.69 380.10 2294.71 31.46 2012-06-30 14:26:34.000 182 33405.75 380.04 2294.62 31.46 2012-06-30 14:26:35.000 182 33405.60 380.07 2294.65 31.46 2012-06-30 14:26:36.000 182 33405.57 380.09 2294.72 31.46 2012-06-30 14:26:37.000 182 33405.57 380.07 2294.67 31.46 2012-06-30 14:26:38.000 182 33405.56 380.08 2294.71 31.46 2012-06-30 14:26:39.000 182 33405.67 380.09 2294.67 31.46 2012-06-30 14:26:40.000 182 33405.54 380.10 2294.78 31.46 2012-06-30 14:26:41.000 182 33405.48 380.08 2294.80 31.46 2012-06-30 14:26:42.000 182 33405.48 380.11 2294.78 31.46 2012-06-30 14:26:43.000 182 33405.47 380.15 2294.76 31.46 2012-06-30 14:26:44.000 182 33405.45 380.08 2294.76 31.46 2012-06-30 14:26:45.000 182 33405.48 380.18 2294.77 31.46 2012-06-30 14:26:46.000 182 33405.28 380.21 2294.80 31.46 2012-06-30 14:26:47.000 182 33405.23 380.20 2294.72 31.46 2012-06-30 14:26:48.000 182 33405.20 380.23 2294.87 31.46 2012-06-30 14:26:49.000 182 33405.24 380.25 2294.83 31.46 2012-06-30 14:26:50.000 182 33405.14 380.21 2294.86 31.46 2012-06-30 14:26:51.000 182 33405.18 380.25 2294.89 31.46 2012-06-30 14:26:52.000 182 33405.15 380.26 2294.86 31.46 2012-06-30 14:26:53.000 182 33405.11 380.25 2294.89 31.46 2012-06-30 14:26:54.000 182 33405.13 380.19 2294.93 31.46 2012-06-30 14:26:54.000 182 33405.07 380.16 2294.95 31.46 2012-06-30 14:26:56.000 182 33405.10 380.17 2294.90 31.46 2012-06-30 14:26:57.000 182 33405.05 380.17 2294.88 31.46 2012-06-30 14:26:58.000 182 33405.00 380.20 2294.85 31.46 2012-06-30 14:26:59.000 182 33405.06 380.16 2294.89 31.46 2012-06-30 14:27:00.000 182 33404.95 380.22 2294.98 31.46 2012-06-30 14:27:01.000 182 33404.89 380.23 2294.96 31.46 2012-06-30 14:27:02.000 182 33405.00 380.25 2294.98 31.46 2012-06-30 14:27:03.000 182 33404.75 380.22 2294.95 31.46 2012-06-30 14:27:04.000 182 33404.83 380.27 2294.99 31.46 2012-06-30 14:27:05.000 182 33404.78 380.25 2295.02 31.46 2012-06-30 14:27:06.000 182 33404.79 380.32 2295.01 31.46 2012-06-30 14:27:07.000 182 33404.75 380.24 2295.02 31.46 2012-06-30 14:27:07.000 182 33404.84 380.27 2295.07 31.46 2012-06-30 14:27:09.000 182 33404.66 380.27 2295.07 31.46 2012-06-30 14:27:10.000 182 33404.64 380.34 2295.09 31.46 2012-06-30 14:27:11.000 182 33404.69 380.32 2295.11 31.46 2012-06-30 14:27:12.000 182 33404.61 380.35 2295.01 31.46 2012-06-30 14:27:13.000 182 33404.54 380.35 2295.05 31.46 2012-06-30 14:27:14.000 182 33404.57 380.35 2295.11 31.46 2012-06-30 14:27:15.000 182 33404.43 380.37 2295.14 31.46 2012-06-30 14:27:16.000 182 33404.58 380.41 2295.05 31.46 2012-06-30 14:27:17.000 182 33404.55 380.38 2295.07 31.46 2012-06-30 14:27:18.000 182 33404.58 380.37 2295.12 31.46 2012-06-30 14:27:19.000 182 33404.58 380.35 2295.07 31.46 2012-06-30 14:27:20.000 182 33404.64 380.33 2295.19 31.46 2012-06-30 14:27:21.000 182 33404.61 380.36 2295.09 31.46 2012-06-30 14:27:22.000 182 33404.53 380.36 2295.11 31.46 2012-06-30 14:27:23.000 182 33404.64 380.38 2295.15 31.46 2012-06-30 14:27:24.000 182 33404.55 380.38 2295.18 31.46 2012-06-30 14:27:25.000 182 33404.53 380.41 2295.13 31.46 2012-06-30 14:27:26.000 182 33404.54 380.42 2295.20 31.46 2012-06-30 14:27:27.000 182 33404.44 380.39 2295.11 31.46 2012-06-30 14:27:28.000 182 33404.58 380.36 2295.15 31.46 2012-06-30 14:27:29.000 182 33404.50 380.33 2295.18 31.46 2012-06-30 14:27:30.000 182 33404.57 380.32 2295.16 31.46 2012-06-30 14:27:31.000 182 33404.61 380.34 2295.17 31.46 2012-06-30 14:27:32.000 182 33404.70 380.31 2295.06 31.46 2012-06-30 14:27:33.000 182 33404.72 380.25 2295.17 31.46 2012-06-30 14:27:34.000 182 33404.62 380.22 2295.15 31.46 2012-06-30 14:27:35.000 182 33404.65 380.26 2295.15 31.46 2012-06-30 14:27:36.000 182 33404.60 380.25 2295.10 31.46 2012-06-30 14:27:37.000 182 33404.68 380.27 2295.09 31.46 2012-06-30 14:27:38.000 182 33404.62 380.24 2295.17 31.46 2012-06-30 14:27:39.000 182 33404.61 380.22 2295.11 31.46 2012-06-30 14:27:40.000 182 33404.63 380.19 2295.12 31.46 2012-06-30 14:27:41.000 182 33404.59 380.23 2295.07 31.46 2012-06-30 14:27:42.000 182 33404.63 380.23 2295.08 31.46 2012-06-30 14:27:43.000 182 33404.62 380.18 2295.11 31.46 2012-06-30 14:27:44.000 182 33404.72 380.23 2295.11 31.46 2012-06-30 14:27:45.000 182 33404.54 380.18 2295.01 31.46 2012-06-30 14:27:46.000 182 33404.71 380.15 2295.12 31.46 2012-06-30 14:27:47.000 182 33404.66 380.13 2295.09 31.46 2012-06-30 14:27:48.000 182 33404.69 380.12 2295.13 31.46 2012-06-30 14:27:48.000 182 33404.67 380.18 2295.04 31.46 2012-06-30 14:27:50.000 182 33404.61 380.13 2295.01 31.46 2012-06-30 14:27:51.000 182 33404.60 380.11 2295.04 31.46 2012-06-30 14:27:52.000 182 33404.58 380.17 2295.10 31.46 2012-06-30 14:27:53.000 182 33404.59 380.16 2295.11 31.46 2012-06-30 14:27:54.000 182 33404.50 380.20 2295.11 31.46 2012-06-30 14:27:55.000 182 33404.60 380.21 2295.07 31.46 2012-06-30 14:27:56.000 182 33404.51 380.21 2295.01 31.46 2012-06-30 14:27:57.000 182 33404.54 380.18 2294.95 31.46 2012-06-30 14:27:58.000 182 33404.50 380.17 2295.09 31.46 2012-06-30 14:27:59.000 182 33404.50 380.18 2295.07 31.46 2012-06-30 14:28:00.000 182 33404.52 380.24 2294.99 31.46 2012-06-30 14:28:01.000 182 33404.42 380.21 2295.02 31.46 2012-06-30 14:28:01.000 182 33404.45 380.23 2295.00 31.46 2012-06-30 14:28:03.000 182 33404.43 380.23 2295.03 31.46 2012-06-30 14:28:04.000 182 33404.49 380.28 2295.04 31.46 2012-06-30 14:28:05.000 182 33404.41 380.28 2294.97 31.46 2012-06-30 14:28:06.000 182 33404.38 380.26 2295.00 31.46 2012-06-30 14:28:07.000 182 33404.32 380.30 2294.95 31.46 2012-06-30 14:28:08.000 182 33404.24 380.27 2294.97 31.46 2012-06-30 14:28:09.000 182 33404.24 380.32 2294.94 31.46 2012-06-30 14:28:10.000 182 33404.12 380.41 2295.05 31.46 2012-06-30 14:28:11.000 182 33404.09 380.40 2295.00 31.46 2012-06-30 14:28:12.000 182 33404.12 380.42 2295.03 31.46 2012-06-30 14:28:13.000 182 33403.98 380.41 2295.04 31.46 2012-06-30 14:28:14.000 182 33404.07 380.42 2295.02 31.46 2012-06-30 14:28:15.000 182 33404.06 380.38 2295.09 31.46 2012-06-30 14:28:16.000 182 33404.05 380.41 2295.06 31.46 2012-06-30 14:28:17.000 182 33404.00 380.40 2295.08 31.46 2012-06-30 14:28:18.000 182 33404.00 380.44 2295.14 31.46 2012-06-30 14:28:19.000 182 33404.08 380.43 2295.05 31.46 2012-06-30 14:28:20.000 182 33403.89 380.43 2295.00 31.46 2012-06-30 14:28:21.000 182 33403.89 380.42 2295.08 31.46 2012-06-30 14:28:22.000 182 33403.90 380.48 2295.08 31.46 2012-06-30 14:28:23.000 182 33403.80 380.45 2295.09 31.46 2012-06-30 14:28:24.000 182 33403.80 380.50 2295.05 31.46 2012-06-30 14:28:25.000 182 33403.72 380.49 2295.05 31.46 2012-06-30 14:28:26.000 182 33403.79 380.50 2295.09 31.46 2012-06-30 14:28:27.000 182 33403.75 380.47 2295.09 31.46 2012-06-30 14:28:28.000 182 33403.79 380.46 2295.16 31.46 2012-06-30 14:28:29.000 182 33403.74 380.42 2295.14 31.46 2012-06-30 14:28:30.000 182 33403.68 380.44 2295.12 31.46 2012-06-30 14:28:31.000 182 33403.66 380.45 2295.17 31.46 2012-06-30 14:28:32.000 182 33403.67 380.50 2295.17 31.46 2012-06-30 14:28:33.000 182 33403.61 380.50 2295.30 31.46 2012-06-30 14:28:34.000 182 33403.65 380.52 2295.05 31.46 2012-06-30 14:28:35.000 182 33403.59 380.51 2295.08 31.46 2012-06-30 14:28:36.000 182 33403.64 380.48 2295.14 31.46 2012-06-30 14:28:37.000 182 33403.58 380.44 2295.18 31.46 2012-06-30 14:28:38.000 182 33403.67 380.47 2295.15 31.46 2012-06-30 14:28:39.000 182 33403.60 380.51 2295.21 31.46 2012-06-30 14:28:40.000 182 33403.50 380.47 2295.26 31.46 2012-06-30 14:28:41.000 182 33403.52 380.45 2295.16 31.46 2012-06-30 14:28:42.000 182 33403.62 380.44 2295.23 31.46 2012-06-30 14:28:42.000 182 33403.64 380.40 2295.18 31.46 2012-06-30 14:28:44.000 182 33403.61 380.36 2295.18 31.46 2012-06-30 14:28:45.000 182 33403.64 380.38 2295.19 31.46 2012-06-30 14:28:46.000 182 33403.55 380.43 2295.27 31.46 2012-06-30 14:28:47.000 182 33403.57 380.39 2295.23 31.46 2012-06-30 14:28:48.000 182 33403.48 380.41 2295.23 31.46 2012-06-30 14:28:49.000 182 33403.49 380.41 2295.28 31.46 2012-06-30 14:28:50.000 182 33403.44 380.43 2295.28 31.46 2012-06-30 14:28:51.000 182 33403.44 380.47 2295.21 31.46 2012-06-30 14:28:52.000 182 33403.46 380.42 2295.17 31.46 2012-06-30 14:28:53.000 182 33403.40 380.39 2295.23 31.46 2012-06-30 14:28:54.000 182 33403.36 380.41 2295.15 31.46 2012-06-30 14:28:55.000 182 33403.34 380.43 2295.18 31.46 2012-06-30 14:28:55.000 182 33403.37 380.46 2295.20 31.46 2012-06-30 14:28:57.000 182 33403.42 380.44 2295.25 31.46 2012-06-30 14:28:58.000 182 33403.33 380.43 2295.32 31.46 2012-06-30 14:28:59.000 182 33403.34 380.42 2295.28 31.46 2012-06-30 14:29:00.000 182 33403.32 380.44 2295.25 31.46 2012-06-30 14:29:01.000 182 33403.24 380.50 2295.20 31.46 2012-06-30 14:29:02.000 182 33403.24 380.47 2295.22 31.46 2012-06-30 14:29:03.000 182 33403.15 380.49 2295.20 31.46 2012-06-30 14:29:04.000 182 33403.17 380.50 2295.17 31.46 2012-06-30 14:29:05.000 182 33403.14 380.50 2295.19 31.46 2012-06-30 14:29:06.000 182 33403.15 380.56 2295.25 31.46 2012-06-30 14:29:07.000 182 33403.09 380.51 2295.18 31.46 2012-06-30 14:29:08.000 182 33402.97 380.54 2295.24 31.46 2012-06-30 14:29:09.000 182 33403.00 380.52 2295.30 31.46 2012-06-30 14:29:10.000 182 33403.04 380.55 2295.32 31.46 2012-06-30 14:29:11.000 182 33403.02 380.55 2295.29 31.46 2012-06-30 14:29:12.000 182 33402.95 380.53 2295.34 31.46 2012-06-30 14:29:13.000 182 33402.94 380.55 2295.27 31.46 2012-06-30 14:29:14.000 182 33402.94 380.54 2295.34 31.46 2012-06-30 14:29:15.000 182 33402.77 380.53 2295.34 31.46 2012-06-30 14:29:16.000 182 33402.80 380.53 2295.32 31.46 2012-06-30 14:29:17.000 182 33402.80 380.54 2295.32 31.46 2012-06-30 14:29:18.000 182 33402.78 380.60 2295.26 31.46 2012-06-30 14:29:19.000 182 33402.81 380.57 2295.28 31.46 2012-06-30 14:29:20.000 182 33402.81 380.57 2295.33 31.46 2012-06-30 14:29:21.000 182 33402.76 380.63 2295.37 31.46 2012-06-30 14:29:22.000 182 33402.67 380.60 2295.37 31.46 2012-06-30 14:29:23.000 182 33402.64 380.58 2295.33 31.46 2012-06-30 14:29:24.000 182 33402.74 380.63 2295.42 31.46 2012-06-30 14:29:25.000 182 33402.75 380.57 2295.36 31.46 2012-06-30 14:29:26.000 182 33402.81 380.58 2295.41 31.46 2012-06-30 14:29:27.000 182 33402.89 380.62 2295.40 31.46 2012-06-30 14:29:28.000 182 33402.92 380.57 2295.33 31.46 2012-06-30 14:29:29.000 182 33402.79 380.60 2295.40 31.46 2012-06-30 14:29:30.000 182 33402.86 380.59 2295.42 31.46 2012-06-30 14:29:31.000 182 33402.85 380.57 2295.43 31.46 2012-06-30 14:29:32.000 182 33402.80 380.55 2295.37 31.46 2012-06-30 14:29:33.000 182 33402.81 380.54 2295.33 31.46 2012-06-30 14:29:34.000 182 33402.89 380.57 2295.30 31.46 2012-06-30 14:29:35.000 182 33402.87 380.54 2295.34 31.46 2012-06-30 14:29:36.000 182 33402.81 380.52 2295.36 31.46 2012-06-30 14:29:36.000 182 33402.89 380.51 2295.47 31.46 2012-06-30 14:29:38.000 182 33402.78 380.47 2295.38 31.46 2012-06-30 14:29:39.000 182 33402.83 380.50 2295.33 31.46 2012-06-30 14:29:40.000 182 33402.91 380.48 2295.35 31.46 2012-06-30 14:29:41.000 182 33402.85 380.48 2295.33 31.46 2012-06-30 14:29:42.000 182 33402.84 380.51 2295.41 31.46 2012-06-30 14:29:43.000 182 33402.80 380.54 2295.36 31.46 2012-06-30 14:29:44.000 182 33402.69 380.49 2295.34 31.46 2012-06-30 14:29:45.000 182 33402.86 380.58 2295.34 31.46 2012-06-30 14:29:46.000 182 33402.91 380.53 2295.39 31.46 2012-06-30 14:29:47.000 182 33402.83 380.55 2295.41 31.46 2012-06-30 14:29:48.000 182 33402.83 380.52 2295.32 31.46 2012-06-30 14:29:49.000 182 33402.91 380.54 2295.39 31.46 2012-06-30 14:29:49.000 182 33402.80 380.52 2295.32 31.46 2012-06-30 14:29:51.000 182 33402.89 380.54 2295.39 31.46 2012-06-30 14:29:52.000 182 33402.92 380.56 2295.34 31.46 2012-06-30 14:29:53.000 182 33402.87 380.56 2295.29 31.46 2012-06-30 14:29:54.000 182 33402.80 380.56 2295.34 31.46 2012-06-30 14:29:55.000 182 33402.71 380.50 2295.28 31.46 2012-06-30 14:29:56.000 182 33402.64 380.54 2295.33 31.46 2012-06-30 14:29:57.000 182 33402.74 380.56 2295.21 31.46 2012-06-30 14:29:58.000 182 33402.77 380.55 2295.29 31.46 2012-06-30 14:29:59.000 182 33402.69 380.56 2295.28 31.46 2012-06-30 14:30:00.000 182 33402.77 380.54 2295.24 31.46 2012-06-30 14:30:01.000 182 33402.69 380.58 2295.31 31.46 2012-06-30 14:30:02.000 182 33402.68 380.58 2295.30 31.46 2012-06-30 14:30:03.000 182 33402.68 380.59 2295.35 31.46 2012-06-30 14:30:04.000 182 33402.63 380.61 2295.36 31.46 2012-06-30 14:30:05.000 182 33402.61 380.58 2295.34 31.46 2012-06-30 14:30:06.000 182 33402.49 380.64 2295.33 31.46 2012-06-30 14:30:07.000 182 33402.40 380.67 2295.37 31.46 2012-06-30 14:30:08.000 182 33402.42 380.66 2295.30 31.46 2012-06-30 14:30:09.000 182 33402.41 380.64 2295.35 31.46 2012-06-30 14:30:10.000 182 33402.45 380.67 2295.34 31.46 2012-06-30 14:30:11.000 182 33402.35 380.70 2295.27 31.46 2012-06-30 14:30:12.000 182 33402.34 380.72 2295.34 31.46 2012-06-30 14:30:13.000 182 33402.31 380.73 2295.41 31.46 2012-06-30 14:30:14.000 182 33402.16 380.74 2295.31 31.46 2012-06-30 14:30:15.000 182 33402.24 380.80 2295.44 31.46 2012-06-30 14:30:16.000 182 33402.24 380.83 2295.36 31.46 2012-06-30 14:30:17.000 182 33402.15 380.87 2295.38 31.46 2012-06-30 14:30:18.000 182 33402.16 380.89 2295.46 31.46 2012-06-30 14:30:19.000 182 33402.08 380.89 2295.56 31.46 2012-06-30 14:30:20.000 182 33402.12 380.89 2295.45 31.46 2012-06-30 14:30:21.000 182 33402.07 380.93 2295.51 31.46 2012-06-30 14:30:22.000 182 33402.06 380.90 2295.43 31.46 2012-06-30 14:30:23.000 182 33402.12 380.92 2295.39 31.46 2012-06-30 14:30:24.000 182 33402.13 380.91 2295.51 31.46 2012-06-30 14:30:25.000 182 33402.16 380.85 2295.56 31.46 2012-06-30 14:30:26.000 182 33402.12 380.90 2295.52 31.46 2012-06-30 14:30:27.000 182 33402.23 380.90 2295.51 31.46 2012-06-30 14:30:28.000 182 33402.11 380.88 2295.55 31.46 2012-06-30 14:30:29.000 182 33402.15 380.88 2295.62 31.46 2012-06-30 14:30:30.000 182 33402.18 380.91 2295.61 31.46 2012-06-30 14:30:30.000 182 33402.09 380.89 2295.66 31.46 2012-06-30 14:30:32.000 182 33402.11 380.89 2295.54 31.46 2012-06-30 14:30:33.000 182 33402.06 380.87 2295.68 31.46 2012-06-30 14:30:34.000 182 33402.25 380.88 2295.59 31.46 2012-06-30 14:30:35.000 182 33402.15 380.88 2295.62 31.46 2012-06-30 14:30:36.000 182 33402.20 380.87 2295.62 31.46 2012-06-30 14:30:37.000 182 33402.14 380.92 2295.68 31.46 2012-06-30 14:30:38.000 182 33402.04 380.89 2295.62 31.46 2012-06-30 14:30:39.000 182 33402.28 380.86 2295.66 31.46 2012-06-30 14:30:40.000 182 33402.23 380.87 2295.64 31.46 2012-06-30 14:30:41.000 182 33402.29 380.87 2295.64 31.46 2012-06-30 14:30:42.000 182 33402.25 380.84 2295.61 31.46 2012-06-30 14:30:43.000 182 33402.25 380.83 2295.58 31.46 2012-06-30 14:30:43.000 182 33402.25 380.87 2295.59 31.46 2012-06-30 14:30:45.000 182 33402.26 380.81 2295.70 31.46 2012-06-30 14:30:46.000 182 33402.27 380.80 2295.61 31.46 2012-06-30 14:30:47.000 182 33402.29 380.83 2295.66 31.46 2012-06-30 14:30:48.000 182 33402.36 380.82 2295.64 31.46 2012-06-30 14:30:49.000 182 33402.30 380.79 2295.65 31.46 2012-06-30 14:30:50.000 182 33402.31 380.79 2295.53 31.46 2012-06-30 14:30:51.000 182 33402.34 380.79 2295.57 31.46 2012-06-30 14:30:52.000 182 33402.39 380.79 2295.59 31.46 2012-06-30 14:30:53.000 182 33402.28 380.75 2295.54 31.46 2012-06-30 14:30:54.000 182 33402.27 380.73 2295.57 31.46 2012-06-30 14:30:55.000 182 33402.36 380.78 2295.68 31.46 2012-06-30 14:30:56.000 182 33402.44 380.76 2295.60 31.46 2012-06-30 14:30:57.000 182 33402.43 380.78 2295.59 31.46 2012-06-30 14:30:58.000 182 33402.36 380.73 2295.59 31.46 2012-06-30 14:30:59.000 182 33402.36 380.78 2295.59 31.46 2012-06-30 14:31:00.000 182 33402.40 380.77 2295.57 31.46 2012-06-30 14:31:01.000 182 33402.39 380.82 2295.56 31.46 2012-06-30 14:31:02.000 182 33402.44 380.75 2295.52 31.46 2012-06-30 14:31:03.000 182 33402.38 380.74 2295.53 31.46 2012-06-30 14:31:04.000 182 33402.27 380.76 2295.52 31.46 2012-06-30 14:31:05.000 182 33402.42 380.77 2295.52 31.46 2012-06-30 14:31:06.000 182 33402.30 380.74 2295.56 31.46 2012-06-30 14:31:07.000 182 33402.36 380.77 2295.55 31.46 2012-06-30 14:31:08.000 182 33402.33 380.71 2295.49 31.46 2012-06-30 14:31:09.000 182 33402.39 380.73 2295.57 31.46 2012-06-30 14:31:10.000 182 33402.30 380.76 2295.54 31.46 2012-06-30 14:31:11.000 182 33402.31 380.77 2295.56 31.46 2012-06-30 14:31:12.000 182 33402.38 380.75 2295.53 31.46 2012-06-30 14:31:13.000 182 33402.34 380.75 2295.50 31.46 2012-06-30 14:31:14.000 182 33402.32 380.79 2295.57 31.46 2012-06-30 14:31:15.000 182 33402.35 380.82 2295.55 31.46 2012-06-30 14:31:16.000 182 33402.30 380.79 2295.59 31.46 2012-06-30 14:31:17.000 182 33402.42 380.77 2295.50 31.46 2012-06-30 14:31:18.000 182 33402.38 380.75 2295.49 31.46 2012-06-30 14:31:19.000 182 33402.40 380.75 2295.57 31.46 2012-06-30 14:31:20.000 182 33402.44 380.78 2295.51 31.46 2012-06-30 14:31:21.000 182 33402.35 380.82 2295.61 31.46 2012-06-30 14:31:22.000 182 33402.37 380.81 2295.50 31.46 2012-06-30 14:31:23.000 182 33402.29 380.77 2295.45 31.46 2012-06-30 14:31:24.000 182 33402.27 380.80 2295.48 31.46 2012-06-30 14:31:24.000 182 33402.42 380.78 2295.50 31.46 2012-06-30 14:31:26.000 182 33402.36 380.82 2295.49 31.46 2012-06-30 14:31:27.000 182 33402.46 380.79 2295.48 31.46 2012-06-30 14:31:28.000 182 33402.29 380.75 2295.60 31.46 2012-06-30 14:31:29.000 182 33402.28 380.75 2295.51 31.46 2012-06-30 14:31:30.000 182 33402.31 380.77 2295.52 31.46 2012-06-30 14:31:31.000 182 33402.28 380.76 2295.52 31.46 2012-06-30 14:31:32.000 182 33402.31 380.75 2295.44 31.46 2012-06-30 14:31:33.000 182 33402.34 380.73 2295.42 31.46 2012-06-30 14:31:34.000 182 33402.32 380.75 2295.55 31.46 2012-06-30 14:31:35.000 182 33402.18 380.73 2295.52 31.46 2012-06-30 14:31:36.000 182 33402.29 380.73 2295.52 31.46 2012-06-30 14:31:37.000 182 33402.13 380.76 2295.49 31.46 2012-06-30 14:31:37.000 182 33402.19 380.81 2295.45 31.46 2012-06-30 14:31:39.000 182 33402.21 380.77 2295.50 31.46 2012-06-30 14:31:40.000 182 33402.16 380.75 2295.51 31.46 2012-06-30 14:31:41.000 182 33402.06 380.80 2295.53 31.46 2012-06-30 14:31:42.000 182 33402.02 380.74 2295.54 31.46 2012-06-30 14:31:43.000 182 33402.12 380.79 2295.43 31.46 2012-06-30 14:31:44.000 182 33402.12 380.79 2295.57 31.46 2012-06-30 14:31:45.000 182 33402.06 380.77 2295.53 31.46 2012-06-30 14:31:46.000 182 33402.07 380.74 2295.54 31.46 2012-06-30 14:31:47.000 182 33402.12 380.76 2295.43 31.46 2012-06-30 14:31:48.000 182 33402.07 380.73 2295.51 31.46 2012-06-30 14:31:49.000 182 33401.99 380.74 2295.54 31.46 2012-06-30 14:31:50.000 182 33402.00 380.74 2295.58 31.46 2012-06-30 14:31:51.000 182 33401.96 380.76 2295.49 31.46 2012-06-30 14:31:52.000 182 33402.04 380.71 2295.51 31.46 2012-06-30 14:31:53.000 182 33401.94 380.72 2295.48 31.46 2012-06-30 14:31:54.000 182 33401.94 380.71 2295.48 31.46 2012-06-30 14:31:55.000 182 33401.99 380.75 2295.60 31.46 2012-06-30 14:31:56.000 182 33402.00 380.74 2295.52 31.46 2012-06-30 14:31:57.000 182 33401.90 380.72 2295.56 31.46 2012-06-30 14:31:58.000 182 33401.74 380.76 2295.53 31.46 2012-06-30 14:31:59.000 182 33401.83 380.75 2295.55 31.46 2012-06-30 14:32:00.000 182 33401.86 380.73 2295.51 31.46 2012-06-30 14:32:01.000 182 33401.90 380.74 2295.58 31.46 2012-06-30 14:32:02.000 182 33401.79 380.71 2295.61 31.46 2012-06-30 14:32:03.000 182 33401.78 380.73 2295.67 31.46 2012-06-30 14:32:04.000 182 33401.82 380.75 2295.58 31.46 2012-06-30 14:32:05.000 182 33401.82 380.75 2295.57 31.46 2012-06-30 14:32:06.000 182 33401.77 380.72 2295.57 31.46 2012-06-30 14:32:07.000 182 33401.70 380.79 2295.66 31.46 2012-06-30 14:32:08.000 182 33401.72 380.77 2295.66 31.46 2012-06-30 14:32:09.000 182 33401.74 380.76 2295.68 31.46 2012-06-30 14:32:10.000 182 33401.69 380.78 2295.62 31.46 2012-06-30 14:32:11.000 182 33401.62 380.80 2295.59 31.46 2012-06-30 14:32:12.000 182 33401.65 380.79 2295.58 31.46 2012-06-30 14:32:13.000 182 33401.63 380.80 2295.58 31.46 2012-06-30 14:32:14.000 182 33401.65 380.82 2295.62 31.46 2012-06-30 14:32:15.000 182 33401.62 380.77 2295.58 31.46 2012-06-30 14:32:16.000 182 33401.63 380.81 2295.76 31.46 2012-06-30 14:32:17.000 182 33401.59 380.83 2295.70 31.46 2012-06-30 14:32:18.000 182 33401.63 380.81 2295.58 31.46 2012-06-30 14:32:18.000 182 33401.65 380.79 2295.64 31.46 2012-06-30 14:32:20.000 182 33401.63 380.81 2295.66 31.46 2012-06-30 14:32:21.000 182 33401.52 380.81 2295.68 31.46 2012-06-30 14:32:22.000 182 33401.63 380.75 2295.76 31.46 2012-06-30 14:32:23.000 182 33401.58 380.75 2295.70 31.46 2012-06-30 14:32:24.000 182 33401.57 380.75 2295.76 31.46 2012-06-30 14:32:25.000 182 33401.66 380.76 2295.70 31.46 2012-06-30 14:32:26.000 182 33401.62 380.72 2295.63 31.46 2012-06-30 14:32:27.000 182 33401.54 380.73 2295.63 31.46 2012-06-30 14:32:28.000 182 33401.62 380.73 2295.66 31.46 2012-06-30 14:32:29.000 182 33401.66 380.68 2295.75 31.46 2012-06-30 14:32:30.000 182 33401.59 380.67 2295.72 31.46 2012-06-30 14:32:31.000 182 33401.67 380.68 2295.68 31.46 2012-06-30 14:32:31.000 182 33401.66 380.64 2295.66 31.46 2012-06-30 14:32:33.000 182 33401.55 380.61 2295.74 31.46 2012-06-30 14:32:34.000 182 33401.66 380.58 2295.74 31.46 2012-06-30 14:32:35.000 182 33401.65 380.52 2295.70 31.46 2012-06-30 14:32:36.000 182 33401.72 380.54 2295.69 31.46 2012-06-30 14:32:37.000 182 33401.66 380.50 2295.67 31.46 2012-06-30 14:32:38.000 182 33401.62 380.51 2295.63 31.46 2012-06-30 14:32:39.000 182 33401.66 380.49 2295.58 31.46 2012-06-30 14:32:40.000 182 33401.68 380.54 2295.63 31.46 2012-06-30 14:32:41.000 182 33401.71 380.50 2295.65 31.46 2012-06-30 14:32:42.000 182 33401.69 380.50 2295.66 31.46 2012-06-30 14:32:43.000 182 33401.66 380.48 2295.55 31.46 2012-06-30 14:32:44.000 182 33401.68 380.53 2295.62 31.46 2012-06-30 14:32:45.000 182 33401.73 380.46 2295.63 31.46 2012-06-30 14:32:46.000 182 33401.58 380.46 2295.61 31.46 2012-06-30 14:32:47.000 182 33401.60 380.46 2295.57 31.46 2012-06-30 14:32:48.000 182 33401.60 380.49 2295.48 31.46 2012-06-30 14:32:49.000 182 33401.57 380.45 2295.53 31.46 2012-06-30 14:32:50.000 182 33401.59 380.47 2295.61 31.46 2012-06-30 14:32:51.000 182 33401.65 380.51 2295.60 31.46 2012-06-30 14:32:52.000 182 33401.59 380.52 2295.58 31.46 2012-06-30 14:32:53.000 182 33401.67 380.52 2295.54 31.46 2012-06-30 14:32:54.000 182 33401.72 380.50 2295.51 31.46 2012-06-30 14:32:55.000 182 33401.70 380.48 2295.57 31.46 2012-06-30 14:32:56.000 182 33401.69 380.49 2295.61 31.46 2012-06-30 14:32:57.000 182 33401.75 380.53 2295.49 31.46 2012-06-30 14:32:58.000 182 33401.70 380.47 2295.56 31.46 2012-06-30 14:32:59.000 182 33401.65 380.49 2295.46 31.46 2012-06-30 14:33:00.000 182 33401.72 380.49 2295.46 31.46 2012-06-30 14:33:01.000 182 33401.82 380.49 2295.54 31.46 2012-06-30 14:33:02.000 182 33401.71 380.49 2295.46 31.46 2012-06-30 14:33:03.000 182 33401.66 380.53 2295.42 31.46 2012-06-30 14:33:04.000 182 33401.66 380.49 2295.51 31.46 2012-06-30 14:33:05.000 182 33401.75 380.47 2295.53 31.46 2012-06-30 14:33:06.000 182 33401.75 380.47 2295.51 31.46 2012-06-30 14:33:07.000 182 33401.69 380.50 2295.53 31.46 2012-06-30 14:33:08.000 182 33401.79 380.47 2295.50 31.46 2012-06-30 14:33:09.000 182 33401.77 380.48 2295.49 31.46 2012-06-30 14:33:10.000 182 33401.78 380.46 2295.43 31.46 2012-06-30 14:33:11.000 182 33401.79 380.42 2295.45 31.46 2012-06-30 14:33:12.000 182 33401.76 380.40 2295.45 31.46 2012-06-30 14:33:12.000 182 33401.87 380.37 2295.43 31.46 2012-06-30 14:33:14.000 182 33401.93 380.36 2295.41 31.46 2012-06-30 14:33:15.000 182 33401.94 380.35 2295.39 31.46 2012-06-30 14:33:16.000 182 33401.90 380.33 2295.39 31.46 2012-06-30 14:33:17.000 182 33401.97 380.36 2295.46 31.46 2012-06-30 14:33:18.000 182 33401.88 380.30 2295.42 31.46 2012-06-30 14:33:19.000 182 33401.97 380.26 2295.36 31.46 2012-06-30 14:33:20.000 182 33402.12 380.31 2295.32 31.46 2012-06-30 14:33:21.000 182 33402.06 380.26 2295.46 31.46 2012-06-30 14:33:22.000 182 33401.92 380.30 2295.39 31.46 2012-06-30 14:33:23.000 182 33402.10 380.28 2295.39 31.46 2012-06-30 14:33:24.000 182 33401.95 380.29 2295.33 31.46 2012-06-30 14:33:25.000 182 33402.01 380.31 2295.27 31.46 2012-06-30 14:33:25.000 182 33401.96 380.29 2295.37 31.46 2012-06-30 14:33:27.000 182 33402.00 380.29 2295.33 31.46 2012-06-30 14:33:28.000 182 33402.06 380.32 2295.33 31.46 2012-06-30 14:33:29.000 182 33401.94 380.31 2295.26 31.46 2012-06-30 14:33:30.000 182 33401.99 380.31 2295.24 31.46 2012-06-30 14:33:31.000 182 33401.96 380.28 2295.23 31.46 2012-06-30 14:33:32.000 182 33402.09 380.31 2295.28 31.46 2012-06-30 14:33:33.000 182 33402.06 380.31 2295.24 31.46 2012-06-30 14:33:34.000 182 33402.12 380.27 2295.29 31.46 2012-06-30 14:33:35.000 182 33402.07 380.29 2295.32 31.46 2012-06-30 14:33:36.000 182 33402.07 380.28 2295.23 31.46 2012-06-30 14:33:37.000 182 33402.09 380.32 2295.24 31.46 2012-06-30 14:33:38.000 182 33402.00 380.37 2295.17 31.46 2012-06-30 14:33:39.000 182 33402.06 380.37 2295.26 31.46 2012-06-30 14:33:40.000 182 33401.93 380.31 2295.24 31.46 2012-06-30 14:33:41.000 182 33401.96 380.28 2295.21 31.46 2012-06-30 14:33:42.000 182 33401.97 380.32 2295.20 31.46 2012-06-30 14:33:43.000 182 33401.93 380.32 2295.18 31.46 2012-06-30 14:33:44.000 182 33401.90 380.32 2295.13 31.46 2012-06-30 14:33:45.000 182 33401.91 380.34 2295.22 31.46 2012-06-30 14:33:46.000 182 33401.90 380.36 2295.25 31.46 2012-06-30 14:33:47.000 182 33401.96 380.39 2295.21 31.46 2012-06-30 14:33:48.000 182 33401.88 380.41 2295.19 31.46 2012-06-30 14:33:49.000 182 33401.89 380.43 2295.18 31.46 2012-06-30 14:33:50.000 182 33401.88 380.42 2295.11 31.46 2012-06-30 14:33:51.000 182 33401.80 380.39 2295.18 31.46 2012-06-30 14:33:52.000 182 33401.78 380.39 2295.14 31.46 2012-06-30 14:33:53.000 182 33401.78 380.44 2295.19 31.46 2012-06-30 14:33:54.000 182 33401.74 380.46 2295.18 31.46 2012-06-30 14:33:55.000 182 33401.65 380.46 2295.17 31.46 2012-06-30 14:33:56.000 182 33401.66 380.46 2295.27 31.46 2012-06-30 14:33:57.000 182 33401.65 380.47 2295.20 31.46 2012-06-30 14:33:58.000 182 33401.55 380.46 2295.12 31.46 2012-06-30 14:33:59.000 182 33401.60 380.47 2295.20 31.46 2012-06-30 14:34:00.000 182 33401.63 380.47 2295.24 31.46 2012-06-30 14:34:01.000 182 33401.59 380.47 2295.23 31.46 2012-06-30 14:34:02.000 182 33401.57 380.48 2295.19 31.46 2012-06-30 14:34:03.000 182 33401.56 380.49 2295.26 31.46 2012-06-30 14:34:04.000 182 33401.44 380.42 2295.17 31.46 2012-06-30 14:34:05.000 182 33401.59 380.48 2295.20 31.46 2012-06-30 14:34:06.000 182 33401.46 380.46 2295.23 31.46 2012-06-30 14:34:06.000 182 33401.46 380.51 2295.15 31.46 2012-06-30 14:34:08.000 182 33401.37 380.51 2295.15 31.46 2012-06-30 14:34:09.000 182 33401.43 380.52 2295.26 31.46 2012-06-30 14:34:10.000 182 33401.28 380.52 2295.28 31.46 2012-06-30 14:34:11.000 182 33401.31 380.50 2295.30 31.46 2012-06-30 14:34:12.000 182 33401.26 380.48 2295.23 31.46 2012-06-30 14:34:13.000 182 33401.28 380.49 2295.30 31.46 2012-06-30 14:34:14.000 182 33401.23 380.47 2295.28 31.46 2012-06-30 14:34:15.000 182 33401.21 380.48 2295.30 31.46 2012-06-30 14:34:16.000 182 33401.25 380.47 2295.36 31.46 2012-06-30 14:34:17.000 182 33401.09 380.44 2295.26 31.46 2012-06-30 14:34:18.000 182 33401.13 380.40 2295.32 31.46 2012-06-30 14:34:19.000 182 33401.13 380.41 2295.41 31.46 2012-06-30 14:34:19.000 182 33401.13 380.41 2295.27 31.46 2012-06-30 14:34:21.000 182 33401.06 380.38 2295.27 31.46 2012-06-30 14:34:22.000 182 33400.98 380.36 2295.29 31.46 2012-06-30 14:34:23.000 182 33401.11 380.39 2295.34 31.46 2012-06-30 14:34:24.000 182 33401.10 380.34 2295.31 31.46 2012-06-30 14:34:25.000 182 33401.01 380.30 2295.26 31.46 2012-06-30 14:34:26.000 182 33401.03 380.30 2295.30 31.46 2012-06-30 14:34:27.000 182 33400.95 380.29 2295.34 31.46 2012-06-30 14:34:28.000 182 33400.95 380.31 2295.27 31.46 2012-06-30 14:34:29.000 182 33400.89 380.31 2295.32 31.46 2012-06-30 14:34:30.000 182 33400.90 380.31 2295.28 31.46 2012-06-30 14:34:31.000 182 33400.78 380.28 2295.35 31.46 2012-06-30 14:34:32.000 182 33400.86 380.22 2295.33 31.46 2012-06-30 14:34:33.000 182 33400.82 380.24 2295.31 31.46 2012-06-30 14:34:34.000 182 33400.91 380.28 2295.36 31.46 2012-06-30 14:34:35.000 182 33400.83 380.22 2295.28 31.46 2012-06-30 14:34:36.000 182 33400.78 380.24 2295.33 31.46 2012-06-30 14:34:37.000 182 33400.73 380.20 2295.39 31.46 2012-06-30 14:34:38.000 182 33400.75 380.25 2295.27 31.46 2012-06-30 14:34:39.000 182 33400.79 380.20 2295.26 31.46 2012-06-30 14:34:40.000 182 33400.67 380.21 2295.26 31.46 2012-06-30 14:34:41.000 182 33400.66 380.21 2295.38 31.46 2012-06-30 14:34:42.000 182 33400.69 380.19 2295.38 31.46 2012-06-30 14:34:43.000 182 33400.70 380.17 2295.25 31.46 2012-06-30 14:34:44.000 182 33400.71 380.11 2295.28 31.46 2012-06-30 14:34:45.000 182 33400.72 380.12 2295.23 31.46 2012-06-30 14:34:46.000 182 33400.65 380.13 2295.33 31.46 2012-06-30 14:34:47.000 182 33400.76 380.12 2295.28 31.46 2012-06-30 14:34:48.000 182 33400.70 380.11 2295.26 31.46 2012-06-30 14:34:49.000 182 33400.72 380.09 2295.27 31.46 2012-06-30 14:34:50.000 182 33400.62 380.06 2295.29 31.46 2012-06-30 14:34:51.000 182 33400.64 380.04 2295.26 31.46 2012-06-30 14:34:52.000 182 33400.66 379.97 2295.28 31.46 2012-06-30 14:34:53.000 182 33400.69 379.96 2295.14 31.46 2012-06-30 14:34:54.000 182 33400.73 379.96 2295.20 31.46 2012-06-30 14:34:55.000 182 33400.67 379.96 2295.17 31.46 2012-06-30 14:34:56.000 182 33400.75 379.92 2295.26 31.46 2012-06-30 14:34:57.000 182 33400.77 379.90 2295.24 31.46 2012-06-30 14:34:58.000 182 33400.73 379.94 2295.29 31.46 2012-06-30 14:34:59.000 182 33400.83 379.91 2295.28 31.46 2012-06-30 14:35:00.000 182 33400.83 379.88 2295.22 31.46 2012-06-30 14:35:00.000 182 33400.77 379.91 2295.17 31.46 2012-06-30 14:35:02.000 182 33400.77 379.90 2295.09 31.46 2012-06-30 14:35:03.000 182 33400.86 379.91 2295.18 31.46 2012-06-30 14:35:04.000 182 33400.78 379.87 2295.08 31.46 2012-06-30 14:35:05.000 182 33400.74 379.89 2295.07 31.46 2012-06-30 14:35:06.000 182 33400.79 379.87 2295.15 31.46 2012-06-30 14:35:07.000 182 33400.64 379.91 2295.07 31.46 2012-06-30 14:35:08.000 182 33400.75 379.96 2295.11 31.46 2012-06-30 14:35:09.000 182 33400.76 379.94 2294.98 31.46 2012-06-30 14:35:10.000 182 33400.69 379.94 2295.07 31.46 2012-06-30 14:35:11.000 182 33400.78 379.98 2295.13 31.46 2012-06-30 14:35:12.000 182 33400.69 379.98 2295.09 31.46 2012-06-30 14:35:13.000 182 33400.69 379.99 2295.08 31.46 2012-06-30 14:35:13.000 182 33400.65 380.00 2295.02 31.46 2012-06-30 14:35:15.000 182 33400.60 380.00 2294.97 31.46 2012-06-30 14:35:16.000 182 33400.61 380.03 2295.02 31.46 2012-06-30 14:35:17.000 182 33400.49 380.04 2295.07 31.46 2012-06-30 14:35:18.000 182 33400.47 380.05 2295.03 31.46 2012-06-30 14:35:19.000 182 33400.46 380.10 2294.97 31.46 2012-06-30 14:35:20.000 182 33400.45 380.12 2295.07 31.46 2012-06-30 14:35:21.000 182 33400.47 380.14 2295.01 31.46 2012-06-30 14:35:22.000 182 33400.34 380.16 2295.08 31.46 2012-06-30 14:35:23.000 182 33400.33 380.15 2295.06 31.46 2012-06-30 14:35:24.000 182 33400.25 380.17 2295.00 31.46 2012-06-30 14:35:25.000 182 33400.20 380.22 2295.11 31.46 2012-06-30 14:35:26.000 182 33400.29 380.22 2295.09 31.46 2012-06-30 14:35:27.000 182 33400.20 380.21 2295.03 31.46 2012-06-30 14:35:28.000 182 33400.13 380.21 2295.12 31.46 2012-06-30 14:35:29.000 182 33400.15 380.24 2295.01 31.46 2012-06-30 14:35:30.000 182 33400.09 380.20 2295.03 31.46 2012-06-30 14:35:31.000 182 33400.04 380.22 2295.05 31.46 2012-06-30 14:35:32.000 182 33400.07 380.22 2295.20 31.46 2012-06-30 14:35:33.000 182 33400.11 380.20 2295.06 31.46 2012-06-30 14:35:34.000 182 33400.00 380.21 2295.15 31.46 2012-06-30 14:35:35.000 182 33400.05 380.19 2295.09 31.46 2012-06-30 14:35:36.000 182 33399.93 380.17 2295.05 31.46 2012-06-30 14:35:37.000 182 33399.92 380.16 2295.17 31.46 2012-06-30 14:35:38.000 182 33399.85 380.21 2295.19 31.46 2012-06-30 14:35:39.000 182 33399.92 380.19 2295.12 31.46 2012-06-30 14:35:40.000 182 33399.86 380.19 2295.15 31.46 2012-06-30 14:35:41.000 182 33399.70 380.20 2295.13 31.46 2012-06-30 14:35:42.000 182 33399.79 380.19 2295.08 31.46 2012-06-30 14:35:43.000 182 33399.78 380.22 2295.18 31.46 2012-06-30 14:35:44.000 182 33399.76 380.22 2295.18 31.46 2012-06-30 14:35:45.000 182 33399.61 380.21 2295.18 31.46 2012-06-30 14:35:46.000 182 33399.76 380.22 2295.18 31.46 2012-06-30 14:35:47.000 182 33399.64 380.19 2295.28 31.46 2012-06-30 14:35:48.000 182 33399.61 380.20 2295.25 31.46 2012-06-30 14:35:49.000 182 33399.61 380.19 2295.21 31.46 2012-06-30 14:35:50.000 182 33399.58 380.18 2295.18 31.46 2012-06-30 14:35:51.000 182 33399.61 380.20 2295.26 31.46 2012-06-30 14:35:52.000 182 33399.47 380.16 2295.20 31.46 2012-06-30 14:35:53.000 182 33399.57 380.14 2295.17 31.46 2012-06-30 14:35:54.000 182 33399.51 380.11 2295.15 31.46 2012-06-30 14:35:54.000 182 33399.60 380.11 2295.18 31.46 2012-06-30 14:35:56.000 182 33399.55 380.09 2295.16 31.46 2012-06-30 14:35:57.000 182 33399.62 380.08 2295.24 31.46 2012-06-30 14:35:58.000 182 33399.74 380.01 2295.26 31.46 2012-06-30 14:35:59.000 182 33399.66 379.99 2295.32 31.46 2012-06-30 14:36:00.000 182 33399.59 379.94 2295.26 31.46 2012-06-30 14:36:01.000 182 33399.76 379.89 2295.29 31.46 2012-06-30 14:36:02.000 182 33399.70 379.86 2295.21 31.46 2012-06-30 14:36:03.000 182 33399.60 379.88 2295.21 31.46 2012-06-30 14:36:04.000 182 33399.70 379.84 2295.17 31.46 2012-06-30 14:36:05.000 182 33399.68 379.82 2295.23 31.46 2012-06-30 14:36:06.000 182 33399.69 379.82 2295.15 31.46 2012-06-30 14:36:07.000 182 33399.73 379.76 2295.26 31.46 2012-06-30 14:36:07.000 182 33399.76 379.75 2295.10 31.46 2012-06-30 14:36:09.000 182 33399.83 379.71 2295.09 31.46 2012-06-30 14:36:10.000 182 33399.74 379.76 2295.16 31.46 2012-06-30 14:36:11.000 182 33399.81 379.72 2295.17 31.46 2012-06-30 14:36:12.000 182 33399.76 379.68 2295.11 31.46 2012-06-30 14:36:13.000 182 33399.83 379.68 2295.12 31.46 2012-06-30 14:36:14.000 182 33399.76 379.66 2295.07 31.46 2012-06-30 14:36:15.000 182 33399.80 379.65 2295.01 31.46 2012-06-30 14:36:16.000 182 33399.75 379.67 2294.92 31.46 2012-06-30 14:36:17.000 182 33399.82 379.64 2294.98 31.46 2012-06-30 14:36:18.000 182 33399.79 379.63 2295.05 31.46 2012-06-30 14:36:19.000 182 33399.68 379.68 2295.05 31.46 2012-06-30 14:36:20.000 182 33399.73 379.64 2295.01 31.46 2012-06-30 14:36:21.000 182 33399.67 379.64 2295.01 31.46 2012-06-30 14:36:22.000 182 33399.71 379.65 2294.97 31.46 2012-06-30 14:36:23.000 182 33399.69 379.65 2295.01 31.46 2012-06-30 14:36:24.000 182 33399.64 379.65 2294.98 31.46 2012-06-30 14:36:25.000 182 33399.62 379.69 2294.99 31.46 2012-06-30 14:36:26.000 182 33399.59 379.73 2294.86 31.46 2012-06-30 14:36:27.000 182 33399.52 379.75 2294.97 31.46 2012-06-30 14:36:28.000 182 33399.43 379.74 2294.95 31.46 2012-06-30 14:36:29.000 182 33399.60 379.77 2295.00 31.46 2012-06-30 14:36:30.000 182 33399.52 379.74 2294.92 31.46 2012-06-30 14:36:31.000 182 33399.56 379.74 2294.89 31.46 2012-06-30 14:36:32.000 182 33399.49 379.76 2294.82 31.46 2012-06-30 14:36:33.000 182 33399.50 379.78 2294.97 31.46 2012-06-30 14:36:34.000 182 33399.50 379.74 2294.89 31.46 2012-06-30 14:36:35.000 182 33399.40 379.78 2294.95 31.46 2012-06-30 14:36:36.000 182 33399.46 379.77 2294.91 31.46 2012-06-30 14:36:37.000 182 33399.46 379.77 2294.84 31.46 2012-06-30 14:36:38.000 182 33399.37 379.77 2294.92 31.46 2012-06-30 14:36:39.000 182 33399.33 379.75 2294.85 31.46 2012-06-30 14:36:40.000 182 33399.25 379.80 2294.94 31.46 2012-06-30 14:36:41.000 182 33399.18 379.78 2294.91 31.46 2012-06-30 14:36:42.000 182 33399.15 379.81 2294.87 31.46 2012-06-30 14:36:43.000 182 33399.15 379.86 2294.90 31.46 2012-06-30 14:36:44.000 182 33399.00 379.88 2294.84 31.46 2012-06-30 14:36:45.000 182 33399.04 379.90 2294.89 31.46 2012-06-30 14:36:46.000 182 33399.02 379.91 2294.99 31.46 2012-06-30 14:36:47.000 182 33398.92 379.92 2294.93 31.46 2012-06-30 14:36:48.000 182 33398.91 379.96 2294.97 31.46 2012-06-30 14:36:48.000 182 33398.95 380.02 2294.99 31.46 2012-06-30 14:36:50.000 182 33398.86 380.07 2295.06 31.46 2012-06-30 14:36:51.000 182 33398.83 380.09 2294.95 31.46 2012-06-30 14:36:52.000 182 33398.86 380.13 2294.99 31.46 2012-06-30 14:36:53.000 182 33398.88 380.13 2295.05 31.46 2012-06-30 14:36:54.000 182 33398.76 380.13 2295.03 31.46 2012-06-30 14:36:55.000 182 33398.74 380.10 2295.01 31.46 2012-06-30 14:36:56.000 182 33398.74 380.09 2295.03 31.46 2012-06-30 14:36:57.000 182 33398.68 380.18 2295.09 31.46 2012-06-30 14:36:58.000 182 33398.77 380.14 2295.09 31.46 2012-06-30 14:36:59.000 182 33398.68 380.16 2295.09 31.46 2012-06-30 14:37:00.000 182 33398.65 380.14 2295.08 31.46 2012-06-30 14:37:01.000 182 33398.72 380.13 2295.12 31.46 2012-06-30 14:37:01.000 182 33398.79 380.17 2295.12 31.46 2012-06-30 14:37:03.000 182 33398.79 380.06 2295.12 31.46 2012-06-30 14:37:04.000 182 33398.77 380.11 2295.06 31.46 2012-06-30 14:37:05.000 182 33398.72 380.03 2295.18 31.46 2012-06-30 14:37:06.000 182 33398.75 379.98 2295.18 31.46 2012-06-30 14:37:07.000 182 33398.76 380.02 2295.02 31.46 2012-06-30 14:37:08.000 182 33398.82 380.02 2295.10 31.46 2012-06-30 14:37:09.000 182 33398.74 380.02 2295.12 31.46 2012-06-30 14:37:10.000 182 33398.80 379.95 2295.18 31.46 2012-06-30 14:37:11.000 182 33398.75 379.97 2295.12 31.46 2012-06-30 14:37:12.000 182 33398.83 379.95 2295.14 31.46 2012-06-30 14:37:13.000 182 33398.83 379.93 2295.03 31.46 2012-06-30 14:37:14.000 182 33398.79 379.91 2295.09 31.46 2012-06-30 14:37:15.000 182 33398.76 379.93 2295.07 31.46 2012-06-30 14:37:16.000 182 33398.72 379.86 2295.15 31.46 2012-06-30 14:37:17.000 182 33398.83 379.90 2295.04 31.46 2012-06-30 14:37:18.000 182 33398.82 379.89 2295.06 31.46 2012-06-30 14:37:19.000 182 33398.82 379.88 2295.09 31.46 2012-06-30 14:37:20.000 182 33398.82 379.90 2295.11 31.46 2012-06-30 14:37:21.000 182 33398.85 379.88 2295.17 31.46 2012-06-30 14:37:22.000 182 33398.88 379.92 2295.01 31.46 2012-06-30 14:37:23.000 182 33398.89 379.91 2295.09 31.46 2012-06-30 14:37:24.000 182 33398.86 379.94 2295.01 31.46 2012-06-30 14:37:25.000 182 33398.89 379.89 2295.09 31.46 2012-06-30 14:37:26.000 182 33398.99 379.88 2295.08 31.46 2012-06-30 14:37:27.000 182 33398.98 379.87 2295.08 31.46 2012-06-30 14:37:28.000 182 33399.05 379.90 2295.07 31.46 2012-06-30 14:37:29.000 182 33398.98 379.90 2295.00 31.46 2012-06-30 14:37:30.000 182 33398.97 379.90 2295.01 31.46 2012-06-30 14:37:31.000 182 33399.12 379.86 2295.04 31.46 2012-06-30 14:37:32.000 182 33399.12 379.86 2295.09 31.46 2012-06-30 14:37:33.000 182 33399.15 379.86 2295.09 31.46 2012-06-30 14:37:34.000 182 33399.20 379.84 2294.96 31.46 2012-06-30 14:37:35.000 182 33399.21 379.84 2295.01 31.46 2012-06-30 14:37:36.000 182 33399.21 379.81 2294.97 31.46 2012-06-30 14:37:37.000 182 33399.27 379.83 2295.02 31.46 2012-06-30 14:37:38.000 182 33399.39 379.83 2294.99 31.46 2012-06-30 14:37:39.000 182 33399.41 379.80 2294.95 31.46 2012-06-30 14:37:40.000 182 33399.30 379.81 2294.99 31.46 2012-06-30 14:37:41.000 182 33399.35 379.81 2294.91 31.46 2012-06-30 14:37:42.000 182 33399.33 379.77 2294.93 31.46 2012-06-30 14:37:42.000 182 33399.52 379.79 2294.92 31.46 2012-06-30 14:37:44.000 182 33399.48 379.76 2294.88 31.46 2012-06-30 14:37:45.000 182 33399.59 379.70 2294.87 31.46 2012-06-30 14:37:46.000 182 33399.46 379.69 2294.83 31.46 2012-06-30 14:37:47.000 182 33399.71 379.73 2294.83 31.46 2012-06-30 14:37:48.000 182 33399.69 379.70 2294.84 31.46 2012-06-30 14:37:49.000 182 33399.77 379.69 2294.82 31.46 2012-06-30 14:37:50.000 182 33399.78 379.67 2294.76 31.46 2012-06-30 14:37:51.000 182 33399.77 379.63 2294.75 31.46 2012-06-30 14:37:52.000 182 33399.77 379.63 2294.78 31.46 2012-06-30 14:37:53.000 182 33399.74 379.60 2294.71 31.46 2012-06-30 14:37:54.000 182 33399.85 379.58 2294.72 31.46 2012-06-30 14:37:55.000 182 33399.80 379.55 2294.72 31.46 2012-06-30 14:37:55.000 182 33399.92 379.59 2294.73 31.46 2012-06-30 14:37:57.000 182 33399.82 379.56 2294.74 31.46 2012-06-30 14:37:58.000 182 33399.92 379.60 2294.65 31.46 2012-06-30 14:37:59.000 182 33399.95 379.63 2294.64 31.46 2012-06-30 14:38:00.000 182 33399.96 379.62 2294.67 31.46 2012-06-30 14:38:01.000 182 33399.93 379.59 2294.71 31.46 2012-06-30 14:38:02.000 182 33399.94 379.60 2294.61 31.46 2012-06-30 14:38:03.000 182 33399.90 379.56 2294.62 31.46 2012-06-30 14:38:04.000 182 33400.05 379.56 2294.63 31.46 2012-06-30 14:38:05.000 182 33400.05 379.58 2294.62 31.46 2012-06-30 14:38:06.000 182 33400.03 379.57 2294.56 31.46 2012-06-30 14:38:07.000 182 33400.14 379.51 2294.56 31.46 2012-06-30 14:38:08.000 182 33400.10 379.53 2294.51 31.46 2012-06-30 14:38:09.000 182 33400.17 379.54 2294.52 31.46 2012-06-30 14:38:10.000 182 33400.05 379.52 2294.55 31.46 2012-06-30 14:38:11.000 182 33400.14 379.53 2294.57 31.46 2012-06-30 14:38:12.000 182 33400.18 379.50 2294.55 31.46 2012-06-30 14:38:13.000 182 33400.24 379.52 2294.58 31.46 2012-06-30 14:38:14.000 182 33400.28 379.52 2294.52 31.46 2012-06-30 14:38:15.000 182 33400.20 379.56 2294.50 31.46 2012-06-30 14:38:16.000 182 33400.24 379.54 2294.50 31.46 2012-06-30 14:38:17.000 182 33400.33 379.49 2294.47 31.46 2012-06-30 14:38:18.000 182 33400.32 379.45 2294.37 31.46 2012-06-30 14:38:19.000 182 33400.39 379.47 2294.41 31.46 2012-06-30 14:38:20.000 182 33400.39 379.51 2294.50 31.46 2012-06-30 14:38:21.000 182 33400.38 379.47 2294.40 31.46 2012-06-30 14:38:22.000 182 33400.44 379.43 2294.42 31.46 2012-06-30 14:38:23.000 182 33400.39 379.42 2294.37 31.46 2012-06-30 14:38:24.000 182 33400.42 379.46 2294.33 31.46 2012-06-30 14:38:25.000 182 33400.53 379.45 2294.39 31.46 2012-06-30 14:38:26.000 182 33400.51 379.45 2294.42 31.46 2012-06-30 14:38:27.000 182 33400.56 379.43 2294.34 31.46 2012-06-30 14:38:28.000 182 33400.64 379.44 2294.27 31.46 2012-06-30 14:38:29.000 182 33400.54 379.40 2294.32 31.46 2012-06-30 14:38:30.000 182 33400.54 379.36 2294.28 31.46 2012-06-30 14:38:31.000 182 33400.60 379.35 2294.26 31.46 2012-06-30 14:38:32.000 182 33400.60 379.34 2294.27 31.46 2012-06-30 14:38:33.000 182 33400.57 379.35 2294.25 31.46 2012-06-30 14:38:34.000 182 33400.76 379.35 2294.21 31.46 2012-06-30 14:38:35.000 182 33400.62 379.31 2294.25 31.46 2012-06-30 14:38:36.000 182 33400.75 379.32 2294.31 31.46 2012-06-30 14:38:36.000 182 33400.73 379.25 2294.24 31.46 2012-06-30 14:38:38.000 182 33400.79 379.26 2294.27 31.46 2012-06-30 14:38:39.000 182 33400.75 379.24 2294.18 31.46 2012-06-30 14:38:40.000 182 33400.85 379.18 2294.14 31.46 2012-06-30 14:38:41.000 182 33400.75 379.18 2294.15 31.46 2012-06-30 14:38:42.000 182 33400.83 379.17 2294.18 31.46 2012-06-30 14:38:43.000 182 33400.83 379.13 2294.23 31.46 2012-06-30 14:38:44.000 182 33400.79 379.09 2294.10 31.46 2012-06-30 14:38:45.000 182 33400.82 379.10 2294.09 31.46 2012-06-30 14:38:46.000 182 33401.01 379.07 2294.12 31.46 2012-06-30 14:38:47.000 182 33400.93 379.06 2294.04 31.46 2012-06-30 14:38:48.000 182 33400.92 379.01 2294.05 31.46 2012-06-30 14:38:49.000 182 33400.98 379.05 2293.99 31.46 2012-06-30 14:38:49.000 182 33400.98 379.02 2294.07 31.46 2012-06-30 14:38:51.000 182 33400.99 379.03 2293.99 31.46 2012-06-30 14:38:52.000 182 33401.04 378.94 2293.96 31.46 2012-06-30 14:38:53.000 182 33401.06 378.94 2293.97 31.46 2012-06-30 14:38:54.000 182 33401.08 378.91 2293.96 31.46 2012-06-30 14:38:55.000 182 33401.16 378.96 2293.96 31.46 2012-06-30 14:38:56.000 182 33401.14 378.91 2293.87 31.46 2012-06-30 14:38:57.000 182 33401.19 378.93 2293.92 31.46 2012-06-30 14:38:58.000 182 33401.21 378.86 2293.84 31.46 2012-06-30 14:38:59.000 182 33401.19 378.87 2293.93 31.46 2012-06-30 14:39:00.000 182 33401.22 378.78 2293.90 31.46 2012-06-30 14:39:01.000 182 33401.30 378.79 2293.80 31.46 2012-06-30 14:39:02.000 182 33401.28 378.79 2293.88 31.46 2012-06-30 14:39:03.000 182 33401.36 378.79 2293.80 31.46 2012-06-30 14:39:04.000 182 33401.32 378.73 2293.78 31.46 2012-06-30 14:39:05.000 182 33401.31 378.78 2293.75 31.46 2012-06-30 14:39:06.000 182 33401.30 378.74 2293.77 31.46 2012-06-30 14:39:07.000 182 33401.38 378.75 2293.78 31.46 2012-06-30 14:39:08.000 182 33401.34 378.79 2293.74 31.46 2012-06-30 14:39:09.000 182 33401.36 378.73 2293.68 31.46 2012-06-30 14:39:10.000 182 33401.29 378.78 2293.69 31.46 2012-06-30 14:39:11.000 182 33401.41 378.75 2293.82 31.46 2012-06-30 14:39:12.000 182 33401.38 378.74 2293.74 31.46 2012-06-30 14:39:13.000 182 33401.46 378.75 2293.73 31.46 2012-06-30 14:39:14.000 182 33401.47 378.75 2293.75 31.46 2012-06-30 14:39:15.000 182 33401.49 378.72 2293.66 31.46 2012-06-30 14:39:16.000 182 33401.57 378.73 2293.66 31.46 2012-06-30 14:39:17.000 182 33401.44 378.78 2293.65 31.46 2012-06-30 14:39:18.000 182 33401.47 378.78 2293.66 31.46 2012-06-30 14:39:19.000 182 33401.66 378.68 2293.69 31.46 2012-06-30 14:39:20.000 182 33401.62 378.68 2293.63 31.46 2012-06-30 14:39:21.000 182 33401.51 378.68 2293.65 31.46 2012-06-30 14:39:22.000 182 33401.66 378.63 2293.56 31.46 2012-06-30 14:39:23.000 182 33401.75 378.60 2293.49 31.46 2012-06-30 14:39:24.000 182 33401.72 378.59 2293.48 31.46 2012-06-30 14:39:25.000 182 33401.66 378.64 2293.49 31.46 2012-06-30 14:39:26.000 182 33401.66 378.68 2293.51 31.46 2012-06-30 14:39:27.000 182 33401.68 378.64 2293.47 31.46 2012-06-30 14:39:28.000 182 33401.66 378.66 2293.57 31.46 2012-06-30 14:39:29.000 182 33401.81 378.67 2293.58 31.46 2012-06-30 14:39:30.000 182 33401.68 378.62 2293.56 31.46 2012-06-30 14:39:30.000 182 33401.72 378.61 2293.52 31.46 2012-06-30 14:39:32.000 182 33401.88 378.66 2293.56 31.46 2012-06-30 14:39:33.000 182 33401.88 378.65 2293.40 31.46 2012-06-30 14:39:34.000 182 33401.91 378.59 2293.46 31.46 2012-06-30 14:39:35.000 182 33401.79 378.53 2293.44 31.46 2012-06-30 14:39:36.000 182 33401.88 378.54 2293.44 31.46 2012-06-30 14:39:37.000 182 33401.91 378.45 2293.46 31.46 2012-06-30 14:39:38.000 182 33401.96 378.51 2293.44 31.46 2012-06-30 14:39:39.000 182 33402.06 378.45 2293.42 31.46 2012-06-30 14:39:40.000 182 33402.12 378.45 2293.40 31.46 2012-06-30 14:39:41.000 182 33402.16 378.42 2293.35 31.46 2012-06-30 14:39:42.000 182 33402.09 378.39 2293.33 31.46 2012-06-30 14:39:43.000 182 33402.17 378.36 2293.36 31.46 2012-06-30 14:39:43.000 182 33402.11 378.41 2293.38 31.46 2012-06-30 14:39:45.000 182 33402.09 378.36 2293.31 31.46 2012-06-30 14:39:46.000 182 33402.11 378.35 2293.31 31.46 2012-06-30 14:39:47.000 182 33402.19 378.33 2293.24 31.46 2012-06-30 14:39:48.000 182 33402.18 378.35 2293.22 31.46 2012-06-30 14:39:49.000 182 33402.25 378.35 2293.24 31.46 2012-06-30 14:39:50.000 182 33402.24 378.32 2293.25 31.46 2012-06-30 14:39:51.000 182 33402.11 378.33 2293.20 31.46 2012-06-30 14:39:52.000 182 33402.27 378.31 2293.22 31.46 2012-06-30 14:39:53.000 182 33402.34 378.33 2293.18 31.46 2012-06-30 14:39:54.000 182 33402.25 378.37 2293.12 31.46 2012-06-30 14:39:55.000 182 33402.26 378.37 2293.22 31.46 2012-06-30 14:39:56.000 182 33402.39 378.40 2293.12 31.46 2012-06-30 14:39:57.000 182 33402.37 378.40 2293.11 31.46 2012-06-30 14:39:58.000 182 33402.27 378.36 2293.15 31.46 2012-06-30 14:39:59.000 182 33402.31 378.35 2293.15 31.46 2012-06-30 14:40:00.000 182 33402.28 378.34 2293.10 31.46 2012-06-30 14:40:01.000 182 33402.42 378.38 2293.06 31.46 2012-06-30 14:40:02.000 182 33402.33 378.37 2293.06 31.46 2012-06-30 14:40:03.000 182 33402.31 378.36 2293.12 31.46 2012-06-30 14:40:04.000 182 33402.45 378.36 2293.12 31.46 2012-06-30 14:40:05.000 182 33402.46 378.30 2293.05 31.46 2012-06-30 14:40:06.000 182 33402.34 378.29 2293.04 31.46 2012-06-30 14:40:07.000 182 33402.41 378.34 2293.07 31.46 2012-06-30 14:40:08.000 182 33402.43 378.32 2293.06 31.46 2012-06-30 14:40:09.000 182 33402.40 378.31 2293.04 31.46 2012-06-30 14:40:10.000 182 33402.53 378.38 2293.04 31.46 2012-06-30 14:40:11.000 182 33402.43 378.34 2293.05 31.46 2012-06-30 14:40:12.000 182 33402.49 378.37 2293.02 31.46 2012-06-30 14:40:13.000 182 33402.54 378.31 2293.03 31.46 2012-06-30 14:40:14.000 182 33402.61 378.28 2293.04 31.46 2012-06-30 14:40:15.000 182 33402.62 378.25 2292.98 31.46 2012-06-30 14:40:16.000 182 33402.75 378.22 2292.97 31.46 2012-06-30 14:40:17.000 182 33402.67 378.15 2292.97 31.46 2012-06-30 14:40:18.000 182 33402.74 378.16 2293.00 31.46 2012-06-30 14:40:19.000 182 33402.78 378.11 2292.95 31.46 2012-06-30 14:40:20.000 182 33402.79 378.05 2292.96 31.46 2012-06-30 14:40:21.000 182 33402.83 378.08 2292.93 31.46 2012-06-30 14:40:22.000 182 33402.96 378.03 2292.93 31.46 2012-06-30 14:40:23.000 182 33402.95 378.06 2292.87 31.46 2012-06-30 14:40:24.000 182 33403.01 378.04 2292.84 31.46 2012-06-30 14:40:24.000 182 33402.95 378.02 2292.88 31.46 2012-06-30 14:40:26.000 182 33402.93 377.97 2292.89 31.46 2012-06-30 14:40:27.000 182 33402.97 377.99 2292.86 31.46 2012-06-30 14:40:28.000 182 33402.99 378.03 2292.82 31.46 2012-06-30 14:40:29.000 182 33403.03 377.98 2292.76 31.46 2012-06-30 14:40:30.000 182 33403.02 377.94 2292.78 31.46 2012-06-30 14:40:31.000 182 33403.00 377.98 2292.74 31.46 2012-06-30 14:40:32.000 182 33403.08 377.98 2292.78 31.46 2012-06-30 14:40:33.000 182 33403.03 377.94 2292.74 31.46 2012-06-30 14:40:34.000 182 33403.00 377.93 2292.72 31.46 2012-06-30 14:40:35.000 182 33403.02 377.95 2292.75 31.46 2012-06-30 14:40:36.000 182 33402.99 377.94 2292.74 31.46 2012-06-30 14:40:37.000 182 33402.96 377.95 2292.69 31.46 2012-06-30 14:40:37.000 182 33403.02 377.96 2292.72 31.46 2012-06-30 14:40:39.000 182 33402.99 377.99 2292.70 31.46 2012-06-30 14:40:40.000 182 33403.05 377.96 2292.74 31.46 2012-06-30 14:40:41.000 182 33403.03 377.95 2292.60 31.46 2012-06-30 14:40:42.000 182 33403.12 377.94 2292.63 31.46 2012-06-30 14:40:43.000 182 33403.09 377.94 2292.69 31.46 2012-06-30 14:40:44.000 182 33403.15 377.93 2292.70 31.46 2012-06-30 14:40:45.000 182 33403.24 377.94 2292.69 31.46 2012-06-30 14:40:46.000 182 33403.14 377.89 2292.72 31.46 2012-06-30 14:40:47.000 182 33403.35 377.89 2292.64 31.46 2012-06-30 14:40:48.000 182 33403.21 377.92 2292.64 31.46 2012-06-30 14:40:49.000 182 33403.33 377.91 2292.65 31.46 2012-06-30 14:40:50.000 182 33403.24 377.88 2292.61 31.46 2012-06-30 14:40:51.000 182 33403.33 377.90 2292.59 31.46 2012-06-30 14:40:52.000 182 33403.36 377.88 2292.56 31.46 2012-06-30 14:40:53.000 182 33403.47 377.83 2292.58 31.46 2012-06-30 14:40:54.000 182 33403.45 377.80 2292.57 31.46 2012-06-30 14:40:55.000 182 33403.51 377.75 2292.60 31.46 2012-06-30 14:40:56.000 182 33403.60 377.76 2292.55 31.46 2012-06-30 14:40:57.000 182 33403.58 377.70 2292.54 31.46 2012-06-30 14:40:58.000 182 33403.55 377.69 2292.54 31.46 2012-06-30 14:40:59.000 182 33403.64 377.70 2292.46 31.46 2012-06-30 14:41:00.000 182 33403.68 377.66 2292.50 31.46 2012-06-30 14:41:01.000 182 33403.66 377.62 2292.45 31.46 2012-06-30 14:41:02.000 182 33403.75 377.61 2292.48 31.46 2012-06-30 14:41:03.000 182 33403.74 377.66 2292.47 31.46 2012-06-30 14:41:04.000 182 33403.86 377.62 2292.44 31.46 2012-06-30 14:41:05.000 182 33403.78 377.57 2292.43 31.46 2012-06-30 14:41:06.000 182 33403.90 377.57 2292.37 31.46 2012-06-30 14:41:07.000 182 33403.93 377.57 2292.36 31.46 2012-06-30 14:41:08.000 182 33404.01 377.55 2292.28 31.46 2012-06-30 14:41:09.000 182 33403.96 377.57 2292.29 31.46 2012-06-30 14:41:10.000 182 33404.01 377.51 2292.48 31.46 2012-06-30 14:41:11.000 182 33404.14 377.56 2292.33 31.46 2012-06-30 14:41:12.000 182 33404.08 377.55 2292.26 31.46 2012-06-30 14:41:13.000 182 33404.07 377.54 2292.30 31.46 2012-06-30 14:41:14.000 182 33404.08 377.56 2292.28 31.46 2012-06-30 14:41:15.000 182 33404.12 377.50 2292.26 31.46 2012-06-30 14:41:16.000 182 33404.27 377.51 2292.24 31.46 2012-06-30 14:41:17.000 182 33404.31 377.44 2292.25 31.46 2012-06-30 14:41:18.000 182 33404.33 377.43 2292.25 31.46 2012-06-30 14:41:18.000 182 33404.32 377.45 2292.18 31.46 2012-06-30 14:41:20.000 182 33404.32 377.51 2292.22 31.46 2012-06-30 14:41:21.000 182 33404.33 377.45 2292.21 31.46 2012-06-30 14:41:22.000 182 33404.41 377.46 2292.17 31.46 2012-06-30 14:41:23.000 182 33404.42 377.46 2292.16 31.46 2012-06-30 14:41:24.000 182 33404.40 377.44 2292.07 31.46 2012-06-30 14:41:25.000 182 33404.50 377.40 2292.16 31.46 2012-06-30 14:41:26.000 182 33404.51 377.44 2292.14 31.46 2012-06-30 14:41:27.000 182 33404.46 377.41 2292.07 31.46 2012-06-30 14:41:28.000 182 33404.53 377.41 2292.09 31.46 2012-06-30 14:41:29.000 182 33404.52 377.37 2292.11 31.46 2012-06-30 14:41:30.000 182 33404.57 377.39 2292.13 31.46 2012-06-30 14:41:31.000 182 33404.48 377.40 2292.13 31.46 2012-06-30 14:41:31.000 182 33404.57 377.40 2292.04 31.46 2012-06-30 14:41:33.000 182 33404.54 377.40 2292.12 31.46 2012-06-30 14:41:34.000 182 33404.48 377.51 2292.08 31.46 2012-06-30 14:41:35.000 182 33404.55 377.53 2292.02 31.46 2012-06-30 14:41:36.000 182 33404.41 377.55 2292.04 31.46 2012-06-30 14:41:37.000 182 33404.55 377.57 2292.10 31.46 2012-06-30 14:41:38.000 182 33404.45 377.61 2292.08 31.46 2012-06-30 14:41:39.000 182 33404.45 377.58 2292.10 31.46 2012-06-30 14:41:40.000 182 33404.63 377.60 2292.05 31.46 2012-06-30 14:41:41.000 182 33404.59 377.61 2291.94 31.46 2012-06-30 14:41:42.000 182 33404.54 377.64 2292.04 31.46 2012-06-30 14:41:43.000 182 33404.58 377.62 2291.97 31.46 2012-06-30 14:41:44.000 182 33404.45 377.59 2292.01 31.46 2012-06-30 14:41:45.000 182 33404.41 377.61 2292.04 31.46 2012-06-30 14:41:46.000 182 33404.41 377.60 2292.02 31.46 2012-06-30 14:41:47.000 182 33404.57 377.61 2292.00 31.46 2012-06-30 14:41:48.000 182 33404.47 377.60 2291.97 31.46 2012-06-30 14:41:49.000 182 33404.39 377.63 2292.02 31.46 2012-06-30 14:41:50.000 182 33404.51 377.61 2292.02 31.46 2012-06-30 14:41:51.000 182 33404.39 377.60 2292.02 31.46 2012-06-30 14:41:52.000 182 33404.38 377.60 2292.06 31.46 2012-06-30 14:41:53.000 182 33404.54 377.63 2292.09 31.46 2012-06-30 14:41:54.000 182 33404.35 377.61 2292.04 31.46 2012-06-30 14:41:55.000 182 33404.43 377.61 2292.12 31.46 2012-06-30 14:41:56.000 182 33404.45 377.66 2292.05 31.46 2012-06-30 14:41:57.000 182 33404.42 377.62 2292.04 31.46 2012-06-30 14:41:58.000 182 33404.45 377.62 2292.08 31.46 2012-06-30 14:41:59.000 182 33404.32 377.62 2292.06 31.46 2012-06-30 14:42:00.000 182 33404.33 377.63 2292.07 31.46 2012-06-30 14:42:01.000 182 33404.33 377.67 2292.12 31.46 2012-06-30 14:42:02.000 182 33404.20 377.66 2292.07 31.46 2012-06-30 14:42:03.000 182 33404.25 377.70 2292.22 31.46 2012-06-30 14:42:04.000 182 33404.13 377.72 2292.17 31.46 2012-06-30 14:42:05.000 182 33404.17 377.75 2292.19 31.46 2012-06-30 14:42:06.000 182 33404.10 377.81 2292.21 31.46 2012-06-30 14:42:07.000 182 33404.08 377.80 2292.17 31.46 2012-06-30 14:42:08.000 182 33404.08 377.82 2292.22 31.46 2012-06-30 14:42:09.000 182 33404.11 377.81 2292.28 31.46 2012-06-30 14:42:10.000 182 33404.05 377.85 2292.17 31.46 2012-06-30 14:42:11.000 182 33404.05 377.86 2292.16 31.46 2012-06-30 14:42:12.000 182 33404.00 377.80 2292.21 31.46 2012-06-30 14:42:12.000 182 33404.07 377.82 2292.32 31.46 2012-06-30 14:42:14.000 182 33404.04 377.78 2292.29 31.46 2012-06-30 14:42:15.000 182 33403.90 377.74 2292.29 31.46 2012-06-30 14:42:16.000 182 33404.08 377.82 2292.35 31.46 2012-06-30 14:42:17.000 182 33404.12 377.80 2292.38 31.46 2012-06-30 14:42:18.000 182 33404.08 377.78 2292.38 31.46 2012-06-30 14:42:19.000 182 33404.00 377.78 2292.44 31.46 2012-06-30 14:42:20.000 182 33404.07 377.74 2292.43 31.46 2012-06-30 14:42:21.000 182 33404.03 377.72 2292.37 31.46 2012-06-30 14:42:22.000 182 33404.07 377.70 2292.45 31.46 2012-06-30 14:42:23.000 182 33404.10 377.71 2292.37 31.46 2012-06-30 14:42:24.000 182 33403.98 377.69 2292.50 31.46 2012-06-30 14:42:25.000 182 33403.99 377.65 2292.50 31.46 2012-06-30 14:42:25.000 182 33404.07 377.67 2292.44 31.46 2012-06-30 14:42:27.000 182 33404.02 377.63 2292.37 31.46 2012-06-30 14:42:28.000 182 33403.94 377.66 2292.45 31.46 2012-06-30 14:42:29.000 182 33404.00 377.68 2292.50 31.46 2012-06-30 14:42:30.000 182 33403.93 377.66 2292.47 31.46 2012-06-30 14:42:31.000 182 33403.90 377.69 2292.53 31.46 2012-06-30 14:42:32.000 182 33403.86 377.72 2292.52 31.46 2012-06-30 14:42:33.000 182 33403.70 377.76 2292.50 31.46 2012-06-30 14:42:34.000 182 33403.79 377.69 2292.53 31.46 2012-06-30 14:42:35.000 182 33403.87 377.72 2292.63 31.46 2012-06-30 14:42:36.000 182 33403.70 377.71 2292.53 31.46 2012-06-30 14:42:37.000 182 33403.77 377.74 2292.59 31.46 2012-06-30 14:42:38.000 182 33403.64 377.68 2292.56 31.46 2012-06-30 14:42:39.000 182 33403.67 377.66 2292.68 31.46 2012-06-30 14:42:40.000 182 33403.63 377.70 2292.66 31.46 2012-06-30 14:42:41.000 182 33403.66 377.71 2292.59 31.46 2012-06-30 14:42:42.000 182 33403.64 377.67 2292.63 31.46 2012-06-30 14:42:43.000 182 33403.67 377.68 2292.71 31.46 2012-06-30 14:42:44.000 182 33403.51 377.71 2292.69 31.46 2012-06-30 14:42:45.000 182 33403.53 377.73 2292.69 31.46 2012-06-30 14:42:46.000 182 33403.50 377.71 2292.73 31.46 2012-06-30 14:42:47.000 182 33403.54 377.71 2292.75 31.46 2012-06-30 14:42:48.000 182 33403.41 377.74 2292.75 31.46 2012-06-30 14:42:49.000 182 33403.46 377.76 2292.72 31.46 2012-06-30 14:42:50.000 182 33403.39 377.73 2292.81 31.46 2012-06-30 14:42:51.000 182 33403.32 377.74 2292.83 31.46 2012-06-30 14:42:52.000 182 33403.43 377.74 2292.81 31.46 2012-06-30 14:42:53.000 182 33403.36 377.76 2292.75 31.46 2012-06-30 14:42:54.000 182 33403.32 377.76 2292.74 31.46 2012-06-30 14:42:55.000 182 33403.37 377.73 2292.85 31.46 2012-06-30 14:42:56.000 182 33403.32 377.68 2292.88 31.46 2012-06-30 14:42:57.000 182 33403.27 377.68 2292.85 31.46 2012-06-30 14:42:58.000 182 33403.45 377.71 2292.86 31.46 2012-06-30 14:42:59.000 182 33403.36 377.69 2292.84 31.46 2012-06-30 14:43:00.000 182 33403.33 377.69 2292.82 31.46 2012-06-30 14:43:01.000 182 33403.25 377.65 2292.92 31.46 2012-06-30 14:43:02.000 182 33403.41 377.69 2292.92 31.46 2012-06-30 14:43:03.000 182 33403.37 377.69 2292.99 31.46 2012-06-30 14:43:04.000 182 33403.36 377.68 2292.93 31.46 2012-06-30 14:43:05.000 182 33403.34 377.69 2292.99 31.46 2012-06-30 14:43:06.000 182 33403.42 377.65 2293.01 31.46 2012-06-30 14:43:06.000 182 33403.31 377.64 2292.94 31.46 2012-06-30 14:43:08.000 182 33403.37 377.63 2292.96 31.46 2012-06-30 14:43:09.000 182 33403.35 377.61 2292.95 31.46 2012-06-30 14:43:10.000 182 33403.40 377.66 2293.01 31.46 2012-06-30 14:43:11.000 182 33403.22 377.59 2292.97 31.46 2012-06-30 14:43:12.000 182 33403.35 377.59 2293.00 31.46 2012-06-30 14:43:13.000 182 33403.36 377.60 2292.95 31.46 2012-06-30 14:43:14.000 182 33403.40 377.65 2292.98 31.46 2012-06-30 14:43:15.000 182 33403.38 377.58 2292.93 31.46 2012-06-30 14:43:16.000 182 33403.57 377.63 2293.03 31.46 2012-06-30 14:43:17.000 182 33403.36 377.60 2292.94 31.46 2012-06-30 14:43:18.000 182 33403.34 377.60 2292.94 31.46 2012-06-30 14:43:19.000 182 33403.55 377.64 2292.95 31.46 2012-06-30 14:43:19.000 182 33403.58 377.63 2292.94 31.46 2012-06-30 14:43:21.000 182 33403.53 377.61 2292.94 31.46 2012-06-30 14:43:22.000 182 33403.60 377.57 2292.99 31.46 2012-06-30 14:43:23.000 182 33403.57 377.53 2292.94 31.46 2012-06-30 14:43:24.000 182 33403.64 377.52 2292.82 31.46 2012-06-30 14:43:25.000 182 33403.76 377.44 2292.99 31.46 2012-06-30 14:43:26.000 182 33403.77 377.46 2292.97 31.46 2012-06-30 14:43:27.000 182 33403.73 377.40 2292.85 31.46 2012-06-30 14:43:28.000 182 33403.71 377.37 2292.93 31.46 2012-06-30 14:43:29.000 182 33403.79 377.31 2292.87 31.46 2012-06-30 14:43:30.000 182 33403.82 377.27 2292.82 31.46 2012-06-30 14:43:31.000 182 33403.84 377.26 2292.93 31.46 2012-06-30 14:43:32.000 182 33403.88 377.22 2292.84 31.46 2012-06-30 14:43:33.000 182 33403.76 377.23 2292.99 31.46 2012-06-30 14:43:34.000 182 33403.87 377.14 2292.82 31.46 2012-06-30 14:43:35.000 182 33403.93 377.19 2292.89 31.46 2012-06-30 14:43:36.000 182 33403.93 377.20 2292.80 31.46 2012-06-30 14:43:37.000 182 33404.04 377.16 2292.82 31.46 2012-06-30 14:43:38.000 182 33403.96 377.21 2292.86 31.46 2012-06-30 14:43:39.000 182 33403.86 377.22 2292.82 31.46 2012-06-30 14:43:40.000 182 33403.98 377.24 2292.77 31.46 2012-06-30 14:43:41.000 182 33403.95 377.27 2292.76 31.46 2012-06-30 14:43:42.000 182 33404.00 377.25 2292.71 31.46 2012-06-30 14:43:43.000 182 33404.00 377.30 2292.82 31.46 2012-06-30 14:43:44.000 182 33404.04 377.32 2292.79 31.46 2012-06-30 14:43:45.000 182 33403.86 377.37 2292.70 31.46 2012-06-30 14:43:46.000 182 33404.14 377.35 2292.75 31.46 2012-06-30 14:43:47.000 182 33403.95 377.36 2292.73 31.46 2012-06-30 14:43:48.000 182 33403.93 377.36 2292.82 31.46 2012-06-30 14:43:49.000 182 33404.00 377.42 2292.66 31.46 2012-06-30 14:43:50.000 182 33403.98 377.41 2292.69 31.46 2012-06-30 14:43:51.000 182 33404.01 377.40 2292.70 31.46 2012-06-30 14:43:52.000 182 33404.04 377.39 2292.79 31.46 2012-06-30 14:43:53.000 182 33403.99 377.37 2292.77 31.46 2012-06-30 14:43:54.000 182 33403.99 377.35 2292.72 31.46 2012-06-30 14:43:55.000 182 33404.02 377.30 2292.74 31.46 2012-06-30 14:43:56.000 182 33404.08 377.27 2292.73 31.46 2012-06-30 14:43:57.000 182 33404.06 377.27 2292.70 31.46 2012-06-30 14:43:58.000 182 33403.98 377.32 2292.70 31.46 2012-06-30 14:43:59.000 182 33404.02 377.25 2292.73 31.46 2012-06-30 14:44:00.000 182 33403.94 377.28 2292.63 31.46 2012-06-30 14:44:00.000 182 33403.95 377.36 2292.70 31.46 2012-06-30 14:44:02.000 182 33403.92 377.39 2292.67 31.46 2012-06-30 14:44:03.000 182 33404.01 377.43 2292.66 31.46 2012-06-30 14:44:04.000 182 33403.85 377.40 2292.74 31.46 2012-06-30 14:44:05.000 182 33403.87 377.44 2292.67 31.46 2012-06-30 14:44:06.000 182 33403.86 377.42 2292.63 31.46 2012-06-30 14:44:07.000 182 33403.79 377.49 2292.69 31.46 2012-06-30 14:44:08.000 182 33403.69 377.50 2292.69 31.46 2012-06-30 14:44:09.000 182 33403.71 377.55 2292.68 31.46 2012-06-30 14:44:10.000 182 33403.77 377.54 2292.70 31.46 2012-06-30 14:44:11.000 182 33403.71 377.55 2292.63 31.46 2012-06-30 14:44:12.000 182 33403.65 377.58 2292.62 31.46 2012-06-30 14:44:13.000 182 33403.61 377.62 2292.72 31.46 2012-06-30 14:44:13.000 182 33403.62 377.60 2292.67 31.46 2012-06-30 14:44:15.000 182 33403.49 377.62 2292.70 31.46 2012-06-30 14:44:16.000 182 33403.54 377.61 2292.78 31.46 2012-06-30 14:44:17.000 182 33403.43 377.58 2292.75 31.46 2012-06-30 14:44:18.000 182 33403.50 377.63 2292.75 31.46 2012-06-30 14:44:19.000 182 33403.44 377.61 2292.81 31.46 2012-06-30 14:44:20.000 182 33403.29 377.70 2292.83 31.46 2012-06-30 14:44:21.000 182 33403.37 377.66 2292.78 31.46 2012-06-30 14:44:22.000 182 33403.33 377.75 2292.75 31.46 2012-06-30 14:44:23.000 182 33403.36 377.81 2292.76 31.46 2012-06-30 14:44:24.000 182 33403.21 377.83 2292.84 31.46 2012-06-30 14:44:25.000 182 33403.16 377.88 2292.79 31.46 2012-06-30 14:44:26.000 182 33403.11 377.94 2292.92 31.46 2012-06-30 14:44:27.000 182 33403.03 377.96 2292.87 31.46 2012-06-30 14:44:28.000 182 33403.05 377.96 2292.79 31.46 2012-06-30 14:44:29.000 182 33403.04 378.00 2292.99 31.46 2012-06-30 14:44:30.000 182 33403.15 378.03 2292.93 31.46 2012-06-30 14:44:31.000 182 33403.02 378.04 2292.85 31.46 2012-06-30 14:44:32.000 182 33402.97 378.12 2292.84 31.46 2012-06-30 14:44:33.000 182 33402.97 378.17 2292.93 31.46 2012-06-30 14:44:34.000 182 33402.91 378.13 2292.99 31.46 2012-06-30 14:44:35.000 182 33402.83 378.19 2293.08 31.46 2012-06-30 14:44:36.000 182 33402.80 378.18 2293.07 31.46 2012-06-30 14:44:37.000 182 33402.76 378.17 2293.01 31.46 2012-06-30 14:44:38.000 182 33402.78 378.24 2293.09 31.46 2012-06-30 14:44:39.000 182 33402.75 378.19 2293.09 31.46 2012-06-30 14:44:40.000 182 33402.75 378.20 2293.03 31.46 2012-06-30 14:44:41.000 182 33402.61 378.23 2293.17 31.46 2012-06-30 14:44:42.000 182 33402.57 378.27 2293.23 31.46 2012-06-30 14:44:43.000 182 33402.58 378.26 2293.22 31.46 2012-06-30 14:44:44.000 182 33402.51 378.27 2293.18 31.46 2012-06-30 14:44:45.000 182 33402.50 378.25 2293.21 31.46 2012-06-30 14:44:46.000 182 33402.39 378.25 2293.23 31.46 2012-06-30 14:44:47.000 182 33402.35 378.22 2293.20 31.46 2012-06-30 14:44:48.000 182 33402.26 378.23 2293.32 31.46 2012-06-30 14:44:49.000 182 33402.28 378.25 2293.29 31.46 2012-06-30 14:44:50.000 182 33402.20 378.33 2293.32 31.46 2012-06-30 14:44:51.000 182 33402.14 378.35 2293.32 31.46 2012-06-30 14:44:52.000 182 33402.01 378.36 2293.31 31.46 2012-06-30 14:44:53.000 182 33402.02 378.43 2293.46 31.46 2012-06-30 14:44:54.000 182 33401.94 378.48 2293.33 31.46 2012-06-30 14:44:54.000 182 33401.93 378.48 2293.39 31.46 2012-06-30 14:44:56.000 182 33401.96 378.48 2293.43 31.46 2012-06-30 14:44:57.000 182 33401.95 378.50 2293.40 31.46 2012-06-30 14:44:58.000 182 33401.92 378.48 2293.44 31.46 2012-06-30 14:44:59.000 182 33401.91 378.44 2293.51 31.46 2012-06-30 14:45:00.000 182 33402.05 378.48 2293.57 31.46 2012-06-30 14:45:01.000 182 33401.96 378.44 2293.55 31.46 2012-06-30 14:45:02.000 182 33401.92 378.48 2293.57 31.46 2012-06-30 14:45:03.000 182 33401.94 378.48 2293.57 31.46 2012-06-30 14:45:04.000 182 33401.93 378.53 2293.54 31.46 2012-06-30 14:45:05.000 182 33401.97 378.50 2293.61 31.46 2012-06-30 14:45:06.000 182 33401.86 378.53 2293.61 31.46 2012-06-30 14:45:07.000 182 33401.77 378.53 2293.60 31.46 2012-06-30 14:45:07.000 182 33401.79 378.54 2293.71 31.46 2012-06-30 14:45:09.000 182 33401.69 378.56 2293.62 31.46 2012-06-30 14:45:10.000 182 33401.70 378.58 2293.68 31.46 2012-06-30 14:45:11.000 182 33401.69 378.62 2293.66 31.46 2012-06-30 14:45:12.000 182 33401.68 378.68 2293.62 31.46 2012-06-30 14:45:13.000 182 33401.66 378.65 2293.61 31.46 2012-06-30 14:45:14.000 182 33401.68 378.58 2293.74 31.46 2012-06-30 14:45:15.000 182 33401.68 378.64 2293.74 31.46 2012-06-30 14:45:16.000 182 33401.74 378.62 2293.76 31.46 2012-06-30 14:45:17.000 182 33401.79 378.60 2293.81 31.46 2012-06-30 14:45:18.000 182 33401.62 378.63 2293.81 31.46 2012-06-30 14:45:19.000 182 33401.69 378.61 2293.77 31.46 2012-06-30 14:45:20.000 182 33401.70 378.65 2293.78 31.46 2012-06-30 14:45:21.000 182 33401.67 378.65 2293.75 31.46 2012-06-30 14:45:22.000 182 33401.67 378.63 2293.70 31.46 2012-06-30 14:45:23.000 182 33401.72 378.64 2293.74 31.46 2012-06-30 14:45:24.000 182 33401.68 378.65 2293.81 31.46 2012-06-30 14:45:25.000 182 33401.60 378.61 2293.78 31.46 2012-06-30 14:45:26.000 182 33401.70 378.62 2293.79 31.46 2012-06-30 14:45:27.000 182 33401.65 378.57 2293.78 31.46 2012-06-30 14:45:28.000 182 33401.59 378.57 2293.76 31.46 2012-06-30 14:45:29.000 182 33401.67 378.55 2293.75 31.46 2012-06-30 14:45:30.000 182 33401.65 378.57 2293.78 31.46 2012-06-30 14:45:31.000 182 33401.65 378.54 2293.86 31.46 2012-06-30 14:45:32.000 182 33401.59 378.50 2293.79 31.46 2012-06-30 14:45:33.000 182 33401.68 378.53 2293.83 31.46 2012-06-30 14:45:34.000 182 33401.63 378.48 2293.83 31.46 2012-06-30 14:45:35.000 182 33401.78 378.53 2293.87 31.46 2012-06-30 14:45:36.000 182 33401.66 378.50 2293.87 31.46 2012-06-30 14:45:37.000 182 33401.67 378.49 2293.92 31.46 2012-06-30 14:45:38.000 182 33401.68 378.46 2293.89 31.46 2012-06-30 14:45:39.000 182 33401.78 378.48 2293.81 31.46 2012-06-30 14:45:40.000 182 33401.71 378.46 2293.82 31.46 2012-06-30 14:45:41.000 182 33401.85 378.46 2293.80 31.46 2012-06-30 14:45:42.000 182 33401.69 378.47 2293.90 31.46 2012-06-30 14:45:43.000 182 33401.74 378.47 2293.83 31.46 2012-06-30 14:45:44.000 182 33401.79 378.48 2293.78 31.46 2012-06-30 14:45:45.000 182 33401.74 378.44 2293.80 31.46 2012-06-30 14:45:46.000 182 33401.75 378.43 2293.81 31.46 2012-06-30 14:45:47.000 182 33401.78 378.42 2293.78 31.46 2012-06-30 14:45:48.000 182 33401.85 378.42 2293.91 31.46 2012-06-30 14:45:48.000 182 33401.82 378.39 2293.83 31.46 2012-06-30 14:45:50.000 182 33401.74 378.43 2293.77 31.46 2012-06-30 14:45:51.000 182 33401.78 378.49 2293.84 31.46 2012-06-30 14:45:52.000 182 33401.73 378.46 2293.83 31.46 2012-06-30 14:45:53.000 182 33401.84 378.47 2293.76 31.46 2012-06-30 14:45:54.000 182 33401.98 378.43 2293.82 31.46 2012-06-30 14:45:55.000 182 33401.96 378.43 2293.80 31.46 2012-06-30 14:45:56.000 182 33401.99 378.43 2293.79 31.46 2012-06-30 14:45:57.000 182 33401.93 378.44 2293.80 31.46 2012-06-30 14:45:58.000 182 33402.01 378.41 2293.80 31.46 2012-06-30 14:45:59.000 182 33401.97 378.38 2293.76 31.46 2012-06-30 14:46:00.000 182 33402.07 378.41 2293.75 31.46 2012-06-30 14:46:01.000 182 33402.11 378.40 2293.71 31.46 2012-06-30 14:46:01.000 182 33402.06 378.49 2293.80 31.46 2012-06-30 14:46:03.000 182 33402.06 378.44 2293.72 31.46 2012-06-30 14:46:04.000 182 33402.10 378.46 2293.75 31.46 2012-06-30 14:46:05.000 182 33401.96 378.42 2293.72 31.46 2012-06-30 14:46:06.000 182 33402.16 378.39 2293.72 31.46 2012-06-30 14:46:07.000 182 33402.10 378.37 2293.69 31.46 2012-06-30 14:46:08.000 182 33402.18 378.37 2293.70 31.46 2012-06-30 14:46:09.000 182 33402.11 378.31 2293.62 31.46 2012-06-30 14:46:10.000 182 33402.15 378.29 2293.62 31.46 2012-06-30 14:46:11.000 182 33402.18 378.23 2293.69 31.46 2012-06-30 14:46:12.000 182 33402.27 378.20 2293.70 31.46 2012-06-30 14:46:13.000 182 33402.18 378.19 2293.63 31.46 2012-06-30 14:46:14.000 182 33402.22 378.15 2293.62 31.46 2012-06-30 14:46:15.000 182 33402.23 378.18 2293.64 31.46 2012-06-30 14:46:16.000 182 33402.33 378.19 2293.57 31.46 2012-06-30 14:46:17.000 182 33402.26 378.18 2293.66 31.46 2012-06-30 14:46:18.000 182 33402.24 378.27 2293.49 31.46 2012-06-30 14:46:19.000 182 33402.27 378.25 2293.47 31.46 2012-06-30 14:46:20.000 182 33402.27 378.26 2293.53 31.46 2012-06-30 14:46:21.000 182 33402.25 378.25 2293.68 31.46 2012-06-30 14:46:22.000 182 33402.22 378.26 2293.56 31.46 2012-06-30 14:46:23.000 182 33402.25 378.24 2293.65 31.46 2012-06-30 14:46:24.000 182 33402.32 378.23 2293.55 31.46 2012-06-30 14:46:25.000 182 33402.27 378.24 2293.57 31.46 2012-06-30 14:46:26.000 182 33402.29 378.22 2293.56 31.46 2012-06-30 14:46:27.000 182 33402.36 378.17 2293.49 31.46 2012-06-30 14:46:28.000 182 33402.40 378.12 2293.57 31.46 2012-06-30 14:46:29.000 182 33402.28 378.16 2293.51 31.46 2012-06-30 14:46:30.000 182 33402.31 378.16 2293.53 31.46 2012-06-30 14:46:31.000 182 33402.39 378.16 2293.52 31.46 2012-06-30 14:46:32.000 182 33402.31 378.17 2293.57 31.46 2012-06-30 14:46:33.000 182 33402.34 378.22 2293.40 31.46 2012-06-30 14:46:34.000 182 33402.37 378.22 2293.40 31.46 2012-06-30 14:46:35.000 182 33402.29 378.26 2293.45 31.46 2012-06-30 14:46:36.000 182 33402.27 378.25 2293.40 31.46 2012-06-30 14:46:37.000 182 33402.19 378.27 2293.41 31.46 2012-06-30 14:46:38.000 182 33402.25 378.31 2293.41 31.46 2012-06-30 14:46:39.000 182 33402.19 378.31 2293.47 31.46 2012-06-30 14:46:40.000 182 33402.16 378.31 2293.43 31.46 2012-06-30 14:46:41.000 182 33402.24 378.33 2293.49 31.46 2012-06-30 14:46:42.000 182 33402.11 378.37 2293.29 31.46 2012-06-30 14:46:42.000 182 33402.06 378.35 2293.33 31.46 2012-06-30 14:46:44.000 182 33402.12 378.34 2293.43 31.46 2012-06-30 14:46:45.000 182 33402.08 378.35 2293.38 31.46 2012-06-30 14:46:46.000 182 33402.10 378.32 2293.41 31.46 2012-06-30 14:46:47.000 182 33402.16 378.33 2293.38 31.46 2012-06-30 14:46:48.000 182 33402.13 378.28 2293.37 31.46 2012-06-30 14:46:49.000 182 33402.06 378.25 2293.37 31.46 2012-06-30 14:46:50.000 182 33402.15 378.18 2293.32 31.46 2012-06-30 14:46:51.000 182 33402.20 378.22 2293.38 31.46 2012-06-30 14:46:52.000 182 33402.15 378.11 2293.41 31.46 2012-06-30 14:46:53.000 182 33402.26 378.11 2293.38 31.46 2012-06-30 14:46:54.000 182 33402.20 378.06 2293.34 31.46 2012-06-30 14:46:55.000 182 33402.24 378.04 2293.37 31.46 2012-06-30 14:46:55.000 182 33402.13 378.03 2293.37 31.46 2012-06-30 14:46:57.000 182 33402.15 378.00 2293.28 31.46 2012-06-30 14:46:58.000 182 33402.19 378.00 2293.31 31.46 2012-06-30 14:46:59.000 182 33402.06 378.01 2293.36 31.46 2012-06-30 14:47:00.000 182 33402.36 378.00 2293.24 31.46 2012-06-30 14:47:01.000 182 33402.15 378.00 2293.28 31.46 2012-06-30 14:47:02.000 182 33402.16 378.00 2293.28 31.46 2012-06-30 14:47:03.000 182 33402.15 377.98 2293.26 31.46 2012-06-30 14:47:04.000 182 33402.05 378.04 2293.20 31.46 2012-06-30 14:47:05.000 182 33402.09 377.96 2293.22 31.46 2012-06-30 14:47:06.000 182 33402.03 377.97 2293.15 31.46 2012-06-30 14:47:07.000 182 33402.01 378.02 2293.12 31.46 2012-06-30 14:47:08.000 182 33402.13 378.03 2293.17 31.46 2012-06-30 14:47:09.000 182 33402.06 378.00 2293.15 31.46 2012-06-30 14:47:10.000 182 33402.09 377.97 2293.16 31.46 2012-06-30 14:47:11.000 182 33402.01 378.04 2293.26 31.46 2012-06-30 14:47:12.000 182 33401.96 377.99 2293.15 31.46 2012-06-30 14:47:13.000 182 33401.93 377.96 2293.13 31.46 2012-06-30 14:47:14.000 182 33401.91 378.02 2293.20 31.46 2012-06-30 14:47:15.000 182 33401.97 378.01 2293.26 31.46 2012-06-30 14:47:16.000 182 33401.94 378.00 2293.34 31.46 2012-06-30 14:47:17.000 182 33401.96 378.01 2293.09 31.46 2012-06-30 14:47:18.000 182 33401.88 378.00 2293.23 31.46 2012-06-30 14:47:19.000 182 33401.91 377.97 2293.19 31.46 2012-06-30 14:47:20.000 182 33401.97 377.97 2293.19 31.46 2012-06-30 14:47:21.000 182 33401.92 377.97 2293.14 31.46 2012-06-30 14:47:22.000 182 33401.96 377.94 2293.17 31.46 2012-06-30 14:47:23.000 182 33401.93 377.93 2293.09 31.46 2012-06-30 14:47:24.000 182 33401.88 377.91 2293.22 31.46 2012-06-30 14:47:25.000 182 33401.88 377.90 2293.16 31.46 2012-06-30 14:47:26.000 182 33402.00 377.87 2293.13 31.46 2012-06-30 14:47:27.000 182 33401.93 377.87 2293.18 31.46 2012-06-30 14:47:28.000 182 33401.91 377.86 2293.15 31.46 2012-06-30 14:47:29.000 182 33401.91 377.84 2293.13 31.46 2012-06-30 14:47:30.000 182 33401.94 377.81 2293.07 31.46 2012-06-30 14:47:31.000 182 33402.01 377.81 2293.11 31.46 2012-06-30 14:47:32.000 182 33401.98 377.78 2293.09 31.46 2012-06-30 14:47:33.000 182 33401.99 377.76 2293.14 31.46 2012-06-30 14:47:34.000 182 33401.93 377.69 2293.20 31.46 2012-06-30 14:47:35.000 182 33401.96 377.72 2293.13 31.46 2012-06-30 14:47:36.000 182 33402.01 377.64 2293.07 31.46 2012-06-30 14:47:36.000 182 33402.09 377.62 2293.05 31.46 2012-06-30 14:47:38.000 182 33402.06 377.52 2293.08 31.46 2012-06-30 14:47:39.000 182 33402.15 377.47 2293.06 31.46 2012-06-30 14:47:40.000 182 33402.02 377.47 2293.11 31.46 2012-06-30 14:47:41.000 182 33402.21 377.36 2293.03 31.46 2012-06-30 14:47:42.000 182 33402.34 377.30 2292.99 31.46 2012-06-30 14:47:43.000 182 33402.25 377.31 2293.01 31.46 2012-06-30 14:47:44.000 182 33402.35 377.28 2293.00 31.46 2012-06-30 14:47:45.000 182 33402.30 377.18 2292.88 31.46 2012-06-30 14:47:46.000 182 33402.16 377.23 2292.95 31.46 2012-06-30 14:47:47.000 182 33402.23 377.24 2292.85 31.46 2012-06-30 14:47:48.000 182 33402.27 377.24 2292.90 31.46 2012-06-30 14:47:49.000 182 33402.29 377.24 2292.86 31.46 2012-06-30 14:47:49.000 182 33402.19 377.25 2292.85 31.46 2012-06-30 14:47:51.000 182 33402.19 377.20 2292.90 31.46 2012-06-30 14:47:52.000 182 33402.26 377.21 2292.79 31.46 2012-06-30 14:47:53.000 182 33402.26 377.13 2292.86 31.46 2012-06-30 14:47:54.000 182 33402.32 377.11 2292.72 31.46 2012-06-30 14:47:55.000 182 33402.32 377.08 2292.77 31.46 2012-06-30 14:47:56.000 182 33402.34 377.07 2292.80 31.46 2012-06-30 14:47:57.000 182 33402.40 377.03 2292.78 31.46 2012-06-30 14:47:58.000 182 33402.47 376.97 2292.76 31.46 2012-06-30 14:47:59.000 182 33402.56 376.88 2292.66 31.46 2012-06-30 14:48:00.000 182 33402.46 376.89 2292.64 31.46 2012-06-30 14:48:01.000 182 33402.56 376.85 2292.68 31.46 2012-06-30 14:48:02.000 182 33402.68 376.84 2292.69 31.46 2012-06-30 14:48:03.000 182 33402.59 376.79 2292.67 31.46 2012-06-30 14:48:04.000 182 33402.59 376.81 2292.54 31.46 2012-06-30 14:48:05.000 182 33402.68 376.77 2292.61 31.46 2012-06-30 14:48:06.000 182 33402.78 376.71 2292.55 31.46 2012-06-30 14:48:07.000 182 33402.74 376.65 2292.53 31.46 2012-06-30 14:48:08.000 182 33402.78 376.58 2292.48 31.46 2012-06-30 14:48:09.000 182 33402.99 376.49 2292.48 31.46 2012-06-30 14:48:10.000 182 33402.95 376.50 2292.38 31.46 2012-06-30 14:48:11.000 182 33402.92 376.45 2292.47 31.46 2012-06-30 14:48:12.000 182 33402.93 376.42 2292.35 31.46 2012-06-30 14:48:13.000 182 33402.99 376.37 2292.33 31.46 2012-06-30 14:48:14.000 182 33403.03 376.37 2292.38 31.46 2012-06-30 14:48:15.000 182 33402.99 376.32 2292.35 31.46 2012-06-30 14:48:16.000 182 33402.98 376.31 2292.29 31.46 2012-06-30 14:48:17.000 182 33403.01 376.28 2292.26 31.46 2012-06-30 14:48:18.000 182 33403.17 376.23 2292.24 31.46 2012-06-30 14:48:19.000 182 33403.08 376.21 2292.24 31.46 2012-06-30 14:48:20.000 182 33403.14 376.17 2292.18 31.46 2012-06-30 14:48:21.000 182 33403.32 376.07 2292.20 31.46 2012-06-30 14:48:22.000 182 33403.33 376.04 2292.11 31.46 2012-06-30 14:48:23.000 182 33403.40 376.01 2292.07 31.46 2012-06-30 14:48:24.000 182 33403.47 375.92 2292.06 31.46 2012-06-30 14:48:25.000 182 33403.45 375.93 2291.97 31.46 2012-06-30 14:48:26.000 182 33403.52 375.86 2291.92 31.46 2012-06-30 14:48:27.000 182 33403.62 375.79 2292.01 31.46 2012-06-30 14:48:28.000 182 33403.58 375.81 2291.92 31.46 2012-06-30 14:48:29.000 182 33403.73 375.75 2291.89 31.46 2012-06-30 14:48:30.000 182 33403.77 375.69 2291.81 31.46 2012-06-30 14:48:30.000 182 33403.65 375.68 2291.85 31.46 2012-06-30 14:48:32.000 182 33403.82 375.71 2291.87 31.46 2012-06-30 14:48:33.000 182 33403.80 375.64 2291.78 31.46 2012-06-30 14:48:34.000 182 33403.79 375.69 2291.72 31.46 2012-06-30 14:48:35.000 182 33403.89 375.60 2291.84 31.46 2012-06-30 14:48:36.000 182 33403.90 375.63 2291.76 31.46 2012-06-30 14:48:37.000 182 33403.95 375.59 2291.70 31.46 2012-06-30 14:48:38.000 182 33404.12 375.55 2291.63 31.46 2012-06-30 14:48:39.000 182 33404.00 375.57 2291.61 31.46 2012-06-30 14:48:40.000 182 33404.01 375.53 2291.58 31.46 2012-06-30 14:48:41.000 182 33404.05 375.52 2291.57 31.46 2012-06-30 14:48:42.000 182 33404.10 375.50 2291.56 31.46 2012-06-30 14:48:43.000 182 33404.10 375.46 2291.58 31.46 2012-06-30 14:48:43.000 182 33404.23 375.40 2291.48 31.46 2012-06-30 14:48:45.000 182 33404.21 375.39 2291.42 31.46 2012-06-30 14:48:46.000 182 33404.29 375.38 2291.38 31.46 2012-06-30 14:48:47.000 182 33404.38 375.33 2291.43 31.46 2012-06-30 14:48:48.000 182 33404.33 375.29 2291.38 31.46 2012-06-30 14:48:49.000 182 33404.27 375.22 2291.32 31.46 2012-06-30 14:48:50.000 182 33404.46 375.18 2291.37 31.46 2012-06-30 14:48:51.000 182 33404.42 375.11 2291.32 31.46 2012-06-30 14:48:52.000 182 33404.37 375.14 2291.30 31.46 2012-06-30 14:48:53.000 182 33404.52 375.08 2291.23 31.46 2012-06-30 14:48:54.000 182 33404.50 375.04 2291.24 31.46 2012-06-30 14:48:55.000 182 33404.52 375.02 2291.29 31.46 2012-06-30 14:48:56.000 182 33404.57 374.96 2291.19 31.46 2012-06-30 14:48:57.000 182 33404.55 374.94 2291.11 31.46 2012-06-30 14:48:58.000 182 33404.52 374.90 2291.23 31.46 2012-06-30 14:48:59.000 182 33404.56 374.88 2291.08 31.46 2012-06-30 14:49:00.000 182 33404.55 374.85 2291.10 31.46 2012-06-30 14:49:01.000 182 33404.63 374.85 2291.06 31.46 2012-06-30 14:49:02.000 182 33404.49 374.83 2291.04 31.46 2012-06-30 14:49:03.000 182 33404.60 374.87 2291.01 31.46 2012-06-30 14:49:04.000 182 33404.50 374.90 2291.05 31.46 2012-06-30 14:49:05.000 182 33404.63 374.85 2291.00 31.46 2012-06-30 14:49:06.000 182 33404.54 374.89 2291.09 31.46 2012-06-30 14:49:07.000 182 33404.55 374.88 2291.04 31.46 2012-06-30 14:49:08.000 182 33404.60 374.93 2290.98 31.46 2012-06-30 14:49:09.000 182 33404.70 374.91 2291.05 31.46 2012-06-30 14:49:10.000 182 33404.65 374.92 2290.97 31.46 2012-06-30 14:49:11.000 182 33404.70 374.93 2291.00 31.46 2012-06-30 14:49:12.000 182 33404.76 374.92 2291.01 31.46 2012-06-30 14:49:13.000 182 33404.72 374.92 2291.00 31.46 2012-06-30 14:49:14.000 182 33404.77 374.88 2291.01 31.46 2012-06-30 14:49:15.000 182 33404.82 374.90 2291.05 31.46 2012-06-30 14:49:16.000 182 33404.81 374.90 2291.01 31.46 2012-06-30 14:49:17.000 182 33404.87 374.89 2290.99 31.46 2012-06-30 14:49:18.000 182 33404.81 374.88 2290.95 31.46 2012-06-30 14:49:19.000 182 33404.81 374.84 2291.04 31.46 2012-06-30 14:49:20.000 182 33404.90 374.88 2290.98 31.46 2012-06-30 14:49:21.000 182 33404.89 374.82 2290.99 31.46 2012-06-30 14:49:22.000 182 33404.88 374.85 2290.96 31.46 2012-06-30 14:49:23.000 182 33404.84 374.86 2291.05 31.46 2012-06-30 14:49:24.000 182 33404.94 374.83 2290.92 31.46 2012-06-30 14:49:24.000 182 33404.92 374.82 2290.86 31.46 2012-06-30 14:49:26.000 182 33404.87 374.87 2290.92 31.46 2012-06-30 14:49:27.000 182 33404.98 374.88 2290.92 31.46 2012-06-30 14:49:28.000 182 33405.00 374.85 2290.88 31.46 2012-06-30 14:49:29.000 182 33405.13 374.88 2290.93 31.46 2012-06-30 14:49:30.000 182 33405.11 374.87 2290.91 31.46 2012-06-30 14:49:31.000 182 33405.13 374.85 2290.88 31.46 2012-06-30 14:49:32.000 182 33405.10 374.86 2291.00 31.46 2012-06-30 14:49:33.000 182 33405.33 374.88 2291.01 31.46 2012-06-30 14:49:34.000 182 33405.25 374.83 2290.92 31.46 2012-06-30 14:49:35.000 182 33405.14 374.84 2290.86 31.46 2012-06-30 14:49:36.000 182 33405.38 374.83 2290.93 31.46 2012-06-30 14:49:37.000 182 33405.29 374.81 2290.93 31.46 2012-06-30 14:49:37.000 182 33405.29 374.85 2290.86 31.46 2012-06-30 14:49:39.000 182 33405.22 374.84 2290.87 31.46 2012-06-30 14:49:40.000 182 33405.41 374.84 2290.85 31.46 2012-06-30 14:49:41.000 182 33405.41 374.83 2290.89 31.46 2012-06-30 14:49:42.000 182 33405.39 374.84 2290.89 31.46 2012-06-30 14:49:43.000 182 33405.36 374.81 2290.86 31.46 2012-06-30 14:49:44.000 182 33405.43 374.77 2290.84 31.46 2012-06-30 14:49:45.000 182 33405.35 374.78 2290.88 31.46 2012-06-30 14:49:46.000 182 33405.49 374.79 2290.92 31.46 2012-06-30 14:49:47.000 182 33405.41 374.71 2290.88 31.46 2012-06-30 14:49:48.000 182 33405.50 374.73 2290.89 31.46 2012-06-30 14:49:49.000 182 33405.51 374.74 2290.89 31.46 2012-06-30 14:49:50.000 182 33405.56 374.70 2290.86 31.46 2012-06-30 14:49:51.000 182 33405.57 374.70 2290.87 31.46 2012-06-30 14:49:52.000 182 33405.59 374.71 2290.80 31.46 2012-06-30 14:49:53.000 182 33405.64 374.71 2290.89 31.46 2012-06-30 14:49:54.000 182 33405.62 374.68 2290.84 31.46 2012-06-30 14:49:55.000 182 33405.52 374.65 2290.86 31.46 2012-06-30 14:49:56.000 182 33405.61 374.71 2290.88 31.46 2012-06-30 14:49:57.000 182 33405.61 374.74 2290.80 31.46 2012-06-30 14:49:58.000 182 33405.57 374.79 2290.84 31.46 2012-06-30 14:49:59.000 182 33405.64 374.79 2290.79 31.46 2012-06-30 14:50:00.000 182 33405.66 374.77 2290.89 31.46 2012-06-30 14:50:01.000 182 33405.53 374.82 2290.88 31.46 2012-06-30 14:50:02.000 182 33405.60 374.84 2290.86 31.46 2012-06-30 14:50:03.000 182 33405.61 374.92 2290.86 31.46 2012-06-30 14:50:04.000 182 33405.48 374.92 2290.84 31.46 2012-06-30 14:50:05.000 182 33405.54 374.96 2290.89 31.46 2012-06-30 14:50:06.000 182 33405.45 374.98 2290.88 31.46 2012-06-30 14:50:07.000 182 33405.47 375.01 2290.92 31.46 2012-06-30 14:50:08.000 182 33405.53 375.10 2290.94 31.46 2012-06-30 14:50:09.000 182 33405.41 375.14 2290.85 31.46 2012-06-30 14:50:10.000 182 33405.50 375.08 2290.89 31.46 2012-06-30 14:50:11.000 182 33405.41 375.17 2290.88 31.46 2012-06-30 14:50:12.000 182 33405.40 375.22 2290.94 31.46 2012-06-30 14:50:13.000 182 33405.45 375.23 2290.91 31.46 2012-06-30 14:50:14.000 182 33405.42 375.26 2290.98 31.46 2012-06-30 14:50:15.000 182 33405.38 375.25 2290.89 31.46 2012-06-30 14:50:16.000 182 33405.27 375.22 2290.91 31.46 2012-06-30 14:50:17.000 182 33405.47 375.24 2290.92 31.46 2012-06-30 14:50:18.000 182 33405.35 375.23 2290.98 31.46 2012-06-30 14:50:18.000 182 33405.36 375.19 2290.98 31.46 2012-06-30 14:50:20.000 182 33405.29 375.22 2291.10 31.46 2012-06-30 14:50:21.000 182 33405.28 375.16 2291.12 31.46 2012-06-30 14:50:22.000 182 33405.17 375.15 2291.08 31.46 2012-06-30 14:50:23.000 182 33405.31 375.14 2291.13 31.46 2012-06-30 14:50:24.000 182 33405.20 375.12 2291.09 31.46 2012-06-30 14:50:25.000 182 33405.28 375.08 2291.12 31.46 2012-06-30 14:50:26.000 182 33405.22 375.07 2291.22 31.46 2012-06-30 14:50:27.000 182 33405.17 375.10 2291.18 31.46 2012-06-30 14:50:28.000 182 33405.06 375.10 2291.08 31.46 2012-06-30 14:50:29.000 182 33405.17 375.09 2291.20 31.46 2012-06-30 14:50:30.000 182 33405.06 375.10 2291.21 31.46 2012-06-30 14:50:31.000 182 33405.06 375.11 2291.18 31.46 2012-06-30 14:50:31.000 182 33405.01 375.17 2291.26 31.46 2012-06-30 14:50:33.000 182 33404.93 375.18 2291.25 31.46 2012-06-30 14:50:34.000 182 33404.95 375.12 2291.32 31.46 2012-06-30 14:50:35.000 182 33404.96 375.18 2291.38 31.46 2012-06-30 14:50:36.000 182 33404.92 375.13 2291.29 31.46 2012-06-30 14:50:37.000 182 33404.96 375.12 2291.26 31.46 2012-06-30 14:50:38.000 182 33405.01 375.18 2291.35 31.46 2012-06-30 14:50:39.000 182 33404.95 375.16 2291.41 31.46 2012-06-30 14:50:40.000 182 33405.00 375.15 2291.37 31.46 2012-06-30 14:50:41.000 182 33405.01 375.18 2291.50 31.46 2012-06-30 14:50:42.000 182 33405.13 375.11 2291.43 31.46 2012-06-30 14:50:43.000 182 33405.13 375.09 2291.43 31.46 2012-06-30 14:50:44.000 182 33405.13 375.11 2291.55 31.46 2012-06-30 14:50:45.000 182 33405.28 375.06 2291.49 31.46 2012-06-30 14:50:46.000 182 33405.38 375.04 2291.51 31.46 2012-06-30 14:50:47.000 182 33405.39 375.01 2291.53 31.46 2012-06-30 14:50:48.000 182 33405.53 375.03 2291.58 31.46 2012-06-30 14:50:49.000 182 33405.50 375.00 2291.45 31.46 2012-06-30 14:50:50.000 182 33405.59 374.98 2291.56 31.46 2012-06-30 14:50:51.000 182 33405.60 374.97 2291.51 31.46 2012-06-30 14:50:52.000 182 33405.69 374.95 2291.54 31.46 2012-06-30 14:50:53.000 182 33405.65 374.93 2291.54 31.46 2012-06-30 14:50:54.000 182 33405.81 374.99 2291.53 31.46 2012-06-30 14:50:55.000 182 33405.86 374.95 2291.54 31.46 2012-06-30 14:50:56.000 182 33405.95 374.94 2291.43 31.46 2012-06-30 14:50:57.000 182 33405.96 374.95 2291.45 31.46 2012-06-30 14:50:58.000 182 33406.06 374.94 2291.45 31.46 2012-06-30 14:50:59.000 182 33406.10 374.90 2291.46 31.46 2012-06-30 14:51:00.000 182 33406.10 374.87 2291.47 31.46 2012-06-30 14:51:01.000 182 33406.18 374.84 2291.41 31.46 2012-06-30 14:51:02.000 182 33406.26 374.82 2291.46 31.46 2012-06-30 14:51:03.000 182 33406.29 374.85 2291.36 31.46 2012-06-30 14:51:04.000 182 33406.21 374.82 2291.41 31.46 2012-06-30 14:51:05.000 182 33406.18 374.83 2291.32 31.46 2012-06-30 14:51:06.000 182 33406.24 374.79 2291.34 31.46 2012-06-30 14:51:07.000 182 33406.13 374.78 2291.38 31.46 2012-06-30 14:51:08.000 182 33406.28 374.79 2291.39 31.46 2012-06-30 14:51:09.000 182 33406.25 374.74 2291.37 31.46 2012-06-30 14:51:10.000 182 33406.27 374.71 2291.38 31.46 2012-06-30 14:51:11.000 182 33406.44 374.70 2291.33 31.46 2012-06-30 14:51:12.000 182 33406.38 374.69 2291.34 31.46 2012-06-30 14:51:12.000 182 33406.38 374.68 2291.33 31.46 2012-06-30 14:51:14.000 182 33406.38 374.68 2291.32 31.46 2012-06-30 14:51:15.000 182 33406.44 374.69 2291.35 31.46 2012-06-30 14:51:16.000 182 33406.50 374.69 2291.38 31.46 2012-06-30 14:51:17.000 182 33406.41 374.66 2291.32 31.46 2012-06-30 14:51:18.000 182 33406.46 374.70 2291.37 31.46 2012-06-30 14:51:19.000 182 33406.59 374.68 2291.38 31.46 2012-06-30 14:51:20.000 182 33406.54 374.69 2291.27 31.46 2012-06-30 14:51:21.000 182 33406.68 374.68 2291.32 31.46 2012-06-30 14:51:22.000 182 33406.72 374.65 2291.30 31.46 2012-06-30 14:51:23.000 182 33406.80 374.60 2291.24 31.46 2012-06-30 14:51:24.000 182 33406.70 374.59 2291.41 31.46 2012-06-30 14:51:25.000 182 33406.75 374.57 2291.36 31.46 2012-06-30 14:51:25.000 182 33406.79 374.51 2291.32 31.46 2012-06-30 14:51:27.000 182 33406.81 374.54 2291.30 31.46 2012-06-30 14:51:28.000 182 33406.84 374.50 2291.37 31.46 2012-06-30 14:51:29.000 182 33406.78 374.47 2291.35 31.46 2012-06-30 14:51:30.000 182 33406.83 374.46 2291.36 31.46 2012-06-30 14:51:31.000 182 33406.82 374.45 2291.34 31.46 2012-06-30 14:51:32.000 182 33406.93 374.39 2291.34 31.46 2012-06-30 14:51:33.000 182 33406.88 374.45 2291.28 31.46 2012-06-30 14:51:34.000 182 33406.91 374.47 2291.30 31.46 2012-06-30 14:51:35.000 182 33406.81 374.51 2291.33 31.46 2012-06-30 14:51:36.000 182 33406.91 374.55 2291.31 31.46 2012-06-30 14:51:37.000 182 33406.96 374.57 2291.29 31.46 2012-06-30 14:51:38.000 182 33406.94 374.53 2291.27 31.46 2012-06-30 14:51:39.000 182 33406.89 374.61 2291.33 31.46 2012-06-30 14:51:40.000 182 33406.98 374.60 2291.36 31.46 2012-06-30 14:51:41.000 182 33406.99 374.56 2291.35 31.46 2012-06-30 14:51:42.000 182 33407.15 374.53 2291.36 31.46 2012-06-30 14:51:43.000 182 33407.09 374.53 2291.38 31.46 2012-06-30 14:51:44.000 182 33407.19 374.56 2291.33 31.46 2012-06-30 14:51:45.000 182 33407.25 374.53 2291.39 31.46 2012-06-30 14:51:46.000 182 33407.31 374.52 2291.39 31.46 2012-06-30 14:51:47.000 182 33407.17 374.52 2291.29 31.46 2012-06-30 14:51:48.000 182 33407.41 374.51 2291.37 31.46 2012-06-30 14:51:49.000 182 33407.28 374.47 2291.37 31.46 2012-06-30 14:51:50.000 182 33407.32 374.49 2291.30 31.46 2012-06-30 14:51:51.000 182 33407.29 374.49 2291.38 31.46 2012-06-30 14:51:52.000 182 33407.32 374.50 2291.35 31.46 2012-06-30 14:51:53.000 182 33407.30 374.44 2291.38 31.46 2012-06-30 14:51:54.000 182 33407.27 374.49 2291.33 31.46 2012-06-30 14:51:55.000 182 33407.27 374.45 2291.38 31.46 2012-06-30 14:51:56.000 182 33407.30 374.50 2291.36 31.46 2012-06-30 14:51:57.000 182 33407.33 374.43 2291.34 31.46 2012-06-30 14:51:58.000 182 33407.30 374.45 2291.38 31.46 2012-06-30 14:51:59.000 182 33407.26 374.47 2291.36 31.46 2012-06-30 14:52:00.000 182 33407.29 374.41 2291.38 31.46 2012-06-30 14:52:01.000 182 33407.34 374.44 2291.39 31.46 2012-06-30 14:52:02.000 182 33407.15 374.44 2291.38 31.46 2012-06-30 14:52:03.000 182 33407.17 374.44 2291.35 31.46 2012-06-30 14:52:04.000 182 33407.19 374.45 2291.40 31.46 2012-06-30 14:52:05.000 182 33407.25 374.49 2291.44 31.46 2012-06-30 14:52:06.000 182 33407.00 374.48 2291.43 31.46 2012-06-30 14:52:06.000 182 33406.96 374.48 2291.35 31.46 2012-06-30 14:52:08.000 182 33407.00 374.54 2291.44 31.46 2012-06-30 14:52:09.000 182 33407.00 374.54 2291.42 31.46 2012-06-30 14:52:10.000 182 33406.89 374.54 2291.54 31.46 2012-06-30 14:52:11.000 182 33406.96 374.59 2291.48 31.46 2012-06-30 14:52:12.000 182 33406.94 374.64 2291.51 31.46 2012-06-30 14:52:13.000 182 33406.88 374.63 2291.56 31.46 2012-06-30 14:52:14.000 182 33406.92 374.64 2291.57 31.46 2012-06-30 14:52:15.000 182 33406.83 374.62 2291.49 31.46 2012-06-30 14:52:16.000 182 33406.87 374.61 2291.54 31.46 2012-06-30 14:52:17.000 182 33406.76 374.68 2291.51 31.46 2012-06-30 14:52:18.000 182 33406.79 374.74 2291.61 31.46 2012-06-30 14:52:19.000 182 33406.74 374.76 2291.56 31.46 2012-06-30 14:52:19.000 182 33406.65 374.78 2291.57 31.46 2012-06-30 14:52:21.000 182 33406.71 374.80 2291.70 31.46 2012-06-30 14:52:22.000 182 33406.82 374.81 2291.72 31.46 2012-06-30 14:52:23.000 182 33406.71 374.80 2291.75 31.46 2012-06-30 14:52:24.000 182 33406.75 374.81 2291.74 31.46 2012-06-30 14:52:25.000 182 33406.68 374.85 2291.70 31.46 2012-06-30 14:52:26.000 182 33406.81 374.83 2291.76 31.46 2012-06-30 14:52:27.000 182 33406.78 374.83 2291.84 31.46 2012-06-30 14:52:28.000 182 33406.71 374.90 2291.75 31.46 2012-06-30 14:52:29.000 182 33406.75 374.90 2291.72 31.46 2012-06-30 14:52:30.000 182 33406.77 374.87 2291.78 31.46 2012-06-30 14:52:31.000 182 33406.82 374.86 2291.82 31.46 2012-06-30 14:52:32.000 182 33406.74 374.88 2291.87 31.46 2012-06-30 14:52:33.000 182 33406.79 374.84 2291.89 31.46 2012-06-30 14:52:34.000 182 33406.83 374.85 2291.85 31.46 2012-06-30 14:52:35.000 182 33406.79 374.81 2291.90 31.46 2012-06-30 14:52:36.000 182 33406.79 374.80 2291.86 31.46 2012-06-30 14:52:37.000 182 33406.82 374.75 2291.82 31.46 2012-06-30 14:52:38.000 182 33406.91 374.73 2291.84 31.46 2012-06-30 14:52:39.000 182 33406.88 374.72 2291.86 31.46 2012-06-30 14:52:40.000 182 33406.88 374.70 2291.85 31.46 2012-06-30 14:52:41.000 182 33406.71 374.71 2291.88 31.46 2012-06-30 14:52:42.000 182 33406.81 374.72 2291.85 31.46 2012-06-30 14:52:43.000 182 33406.73 374.68 2291.85 31.46 2012-06-30 14:52:44.000 182 33406.71 374.71 2291.98 31.46 2012-06-30 14:52:45.000 182 33406.73 374.65 2291.97 31.46 2012-06-30 14:52:46.000 182 33406.80 374.68 2291.98 31.46 2012-06-30 14:52:47.000 182 33406.65 374.62 2291.98 31.46 2012-06-30 14:52:48.000 182 33406.72 374.60 2291.99 31.46 2012-06-30 14:52:49.000 182 33406.66 374.58 2292.01 31.46 2012-06-30 14:52:50.000 182 33406.66 374.50 2292.05 31.46 2012-06-30 14:52:51.000 182 33406.69 374.50 2292.00 31.46 2012-06-30 14:52:52.000 182 33406.52 374.40 2292.01 31.46 2012-06-30 14:52:53.000 182 33406.66 374.43 2292.04 31.46 2012-06-30 14:52:54.000 182 33406.59 374.41 2292.07 31.46 2012-06-30 14:52:55.000 182 33406.62 374.42 2292.08 31.46 2012-06-30 14:52:56.000 182 33406.44 374.42 2292.02 31.46 2012-06-30 14:52:57.000 182 33406.47 374.45 2292.10 31.46 2012-06-30 14:52:58.000 182 33406.46 374.40 2292.13 31.46 2012-06-30 14:52:59.000 182 33406.48 374.49 2292.10 31.46 2012-06-30 14:53:00.000 182 33406.38 374.53 2292.11 31.46 2012-06-30 14:53:00.000 182 33406.33 374.51 2292.16 31.46 2012-06-30 14:53:02.000 182 33406.38 374.54 2292.12 31.46 2012-06-30 14:53:03.000 182 33406.40 374.53 2292.11 31.46 2012-06-30 14:53:04.000 182 33406.50 374.54 2292.18 31.46 2012-06-30 14:53:05.000 182 33406.39 374.54 2292.11 31.46 2012-06-30 14:53:06.000 182 33406.43 374.51 2292.14 31.46 2012-06-30 14:53:07.000 182 33406.49 374.54 2292.14 31.46 2012-06-30 14:53:08.000 182 33406.50 374.51 2292.21 31.46 2012-06-30 14:53:09.000 182 33406.50 374.56 2292.12 31.46 2012-06-30 14:53:10.000 182 33406.57 374.54 2292.11 31.46 2012-06-30 14:53:11.000 182 33406.51 374.56 2292.14 31.46 2012-06-30 14:53:12.000 182 33406.39 374.58 2292.19 31.46 2012-06-30 14:53:13.000 182 33406.46 374.57 2292.21 31.46 2012-06-30 14:53:13.000 182 33406.43 374.60 2292.29 31.46 2012-06-30 14:53:15.000 182 33406.46 374.57 2292.20 31.46 2012-06-30 14:53:16.000 182 33406.45 374.63 2292.22 31.46 2012-06-30 14:53:17.000 182 33406.51 374.61 2292.21 31.46 2012-06-30 14:53:18.000 182 33406.48 374.60 2292.19 31.46 2012-06-30 14:53:19.000 182 33406.48 374.62 2292.23 31.46 2012-06-30 14:53:20.000 182 33406.62 374.60 2292.22 31.46 2012-06-30 14:53:21.000 182 33406.56 374.63 2292.13 31.46 2012-06-30 14:53:22.000 182 33406.43 374.62 2292.29 31.46 2012-06-30 14:53:23.000 182 33406.50 374.59 2292.26 31.46 2012-06-30 14:53:24.000 182 33406.41 374.64 2292.28 31.46 2012-06-30 14:53:25.000 182 33406.39 374.60 2292.26 31.46 2012-06-30 14:53:26.000 182 33406.40 374.66 2292.36 31.46 2012-06-30 14:53:27.000 182 33406.36 374.60 2292.29 31.46 2012-06-30 14:53:28.000 182 33406.21 374.56 2292.20 31.46 2012-06-30 14:53:29.000 182 33406.34 374.52 2292.21 31.46 2012-06-30 14:53:30.000 182 33406.33 374.54 2292.26 31.46 2012-06-30 14:53:31.000 182 33406.30 374.49 2292.28 31.46 2012-06-30 14:53:32.000 182 33406.34 374.48 2292.19 31.46 2012-06-30 14:53:33.000 182 33406.25 374.43 2292.33 31.46 2012-06-30 14:53:34.000 182 33406.28 374.42 2292.19 31.46 2012-06-30 14:53:35.000 182 33406.22 374.36 2292.36 31.46 2012-06-30 14:53:36.000 182 33406.28 374.30 2292.34 31.46 2012-06-30 14:53:37.000 182 33406.29 374.31 2292.28 31.46 2012-06-30 14:53:38.000 182 33406.30 374.29 2292.26 31.46 2012-06-30 14:53:39.000 182 33406.24 374.27 2292.26 31.46 2012-06-30 14:53:40.000 182 33406.21 374.30 2292.33 31.46 2012-06-30 14:53:41.000 182 33406.15 374.32 2292.32 31.46 2012-06-30 14:53:42.000 182 33406.10 374.33 2292.35 31.46 2012-06-30 14:53:43.000 182 33406.04 374.32 2292.36 31.46 2012-06-30 14:53:44.000 182 33406.06 374.40 2292.26 31.46 2012-06-30 14:53:45.000 182 33405.96 374.41 2292.32 31.46 2012-06-30 14:53:46.000 182 33406.03 374.39 2292.32 31.46 2012-06-30 14:53:47.000 182 33405.96 374.41 2292.26 31.46 2012-06-30 14:53:48.000 182 33405.96 374.41 2292.39 31.46 2012-06-30 14:53:49.000 182 33405.98 374.42 2292.38 31.46 2012-06-30 14:53:50.000 182 33405.94 374.35 2292.28 31.46 2012-06-30 14:53:51.000 182 33405.93 374.34 2292.36 31.46 2012-06-30 14:53:52.000 182 33405.85 374.37 2292.42 31.46 2012-06-30 14:53:53.000 182 33405.89 374.37 2292.37 31.46 2012-06-30 14:53:54.000 182 33405.86 374.41 2292.43 31.46 2012-06-30 14:53:54.000 182 33405.78 374.37 2292.42 31.46 2012-06-30 14:53:56.000 182 33405.69 374.36 2292.44 31.46 2012-06-30 14:53:57.000 182 33405.69 374.44 2292.43 31.46 2012-06-30 14:53:58.000 182 33405.69 374.39 2292.35 31.46 2012-06-30 14:53:59.000 182 33405.60 374.39 2292.43 31.46 2012-06-30 14:54:00.000 182 33405.76 374.38 2292.43 31.46 2012-06-30 14:54:01.000 182 33405.73 374.33 2292.44 31.46 2012-06-30 14:54:02.000 182 33405.76 374.40 2292.52 31.46 2012-06-30 14:54:03.000 182 33405.75 374.43 2292.48 31.46 2012-06-30 14:54:04.000 182 33405.79 374.41 2292.50 31.46 2012-06-30 14:54:05.000 182 33405.81 374.39 2292.51 31.46 2012-06-30 14:54:06.000 182 33405.85 374.39 2292.56 31.46 2012-06-30 14:54:07.000 182 33405.91 374.39 2292.51 31.46 2012-06-30 14:54:07.000 182 33406.02 374.42 2292.47 31.46 2012-06-30 14:54:09.000 182 33405.95 374.43 2292.52 31.46 2012-06-30 14:54:10.000 182 33405.88 374.44 2292.52 31.46 2012-06-30 14:54:11.000 182 33406.12 374.42 2292.44 31.46 2012-06-30 14:54:12.000 182 33405.95 374.47 2292.47 31.46 2012-06-30 14:54:13.000 182 33406.04 374.43 2292.52 31.46 2012-06-30 14:54:14.000 182 33406.18 374.43 2292.45 31.46 2012-06-30 14:54:15.000 182 33406.14 374.38 2292.48 31.46 2012-06-30 14:54:16.000 182 33406.16 374.35 2292.44 31.46 2012-06-30 14:54:17.000 182 33406.25 374.38 2292.44 31.46 2012-06-30 14:54:18.000 182 33406.35 374.31 2292.36 31.46 2012-06-30 14:54:19.000 182 33406.24 374.31 2292.34 31.46 2012-06-30 14:54:20.000 182 33406.28 374.28 2292.45 31.46 2012-06-30 14:54:21.000 182 33406.26 374.29 2292.43 31.46 2012-06-30 14:54:22.000 182 33406.37 374.27 2292.45 31.46 2012-06-30 14:54:23.000 182 33406.31 374.30 2292.30 31.46 2012-06-30 14:54:24.000 182 33406.40 374.23 2292.41 31.46 2012-06-30 14:54:25.000 182 33406.34 374.18 2292.36 31.46 2012-06-30 14:54:26.000 182 33406.38 374.25 2292.34 31.46 2012-06-30 14:54:27.000 182 33406.36 374.19 2292.30 31.46 2012-06-30 14:54:28.000 182 33406.30 374.22 2292.35 31.46 2012-06-30 14:54:29.000 182 33406.29 374.20 2292.33 31.46 2012-06-30 14:54:30.000 182 33406.37 374.21 2292.28 31.46 2012-06-30 14:54:31.000 182 33406.31 374.18 2292.35 31.46 2012-06-30 14:54:32.000 182 33406.28 374.16 2292.28 31.46 2012-06-30 14:54:33.000 182 33406.37 374.17 2292.35 31.46 2012-06-30 14:54:34.000 182 33406.36 374.18 2292.34 31.46 2012-06-30 14:54:35.000 182 33406.31 374.14 2292.41 31.46 2012-06-30 14:54:36.000 182 33406.41 374.11 2292.33 31.46 2012-06-30 14:54:37.000 182 33406.38 374.12 2292.34 31.46 2012-06-30 14:54:38.000 182 33406.39 374.08 2292.21 31.46 2012-06-30 14:54:39.000 182 33406.29 374.09 2292.31 31.46 2012-06-30 14:54:40.000 182 33406.31 374.10 2292.24 31.46 2012-06-30 14:54:41.000 182 33406.31 374.08 2292.28 31.46 2012-06-30 14:54:42.000 182 33406.34 374.11 2292.22 31.46 2012-06-30 14:54:43.000 182 33406.28 374.11 2292.29 31.46 2012-06-30 14:54:44.000 182 33406.38 374.11 2292.28 31.46 2012-06-30 14:54:45.000 182 33406.41 374.13 2292.30 31.46 2012-06-30 14:54:46.000 182 33406.50 374.12 2292.36 31.46 2012-06-30 14:54:47.000 182 33406.44 374.10 2292.30 31.46 2012-06-30 14:54:48.000 182 33406.44 374.13 2292.32 31.46 2012-06-30 14:54:48.000 182 33406.39 374.11 2292.32 31.46 2012-06-30 14:54:50.000 182 33406.49 374.14 2292.24 31.46 2012-06-30 14:54:51.000 182 33406.46 374.14 2292.29 31.46 2012-06-30 14:54:52.000 182 33406.43 374.14 2292.21 31.46 2012-06-30 14:54:53.000 182 33406.54 374.11 2292.24 31.46 2012-06-30 14:54:54.000 182 33406.60 374.16 2292.26 31.46 2012-06-30 14:54:55.000 182 33406.49 374.19 2292.22 31.46 2012-06-30 14:54:56.000 182 33406.65 374.13 2292.28 31.46 2012-06-30 14:54:57.000 182 33406.63 374.12 2292.33 31.46 2012-06-30 14:54:58.000 182 33406.54 374.14 2292.18 31.46 2012-06-30 14:54:59.000 182 33406.79 374.16 2292.29 31.46 2012-06-30 14:55:00.000 182 33406.74 374.13 2292.32 31.46 2012-06-30 14:55:01.000 182 33406.72 374.09 2292.22 31.46 2012-06-30 14:55:01.000 182 33406.75 374.08 2292.32 31.46 2012-06-30 14:55:03.000 182 33406.72 374.13 2292.21 31.46 2012-06-30 14:55:04.000 182 33406.67 374.11 2292.26 31.46 2012-06-30 14:55:05.000 182 33406.79 374.15 2292.16 31.46 2012-06-30 14:55:06.000 182 33406.89 374.12 2292.17 31.46 2012-06-30 14:55:07.000 182 33406.78 374.11 2292.20 31.46 2012-06-30 14:55:08.000 182 33406.86 374.16 2292.19 31.46 2012-06-30 14:55:09.000 182 33406.86 374.13 2292.22 31.46 2012-06-30 14:55:10.000 182 33406.78 374.10 2292.19 31.46 2012-06-30 14:55:11.000 182 33406.91 374.10 2292.16 31.46 2012-06-30 14:55:12.000 182 33406.87 374.08 2292.12 31.46 2012-06-30 14:55:13.000 182 33406.87 374.08 2292.18 31.46 2012-06-30 14:55:14.000 182 33406.86 374.14 2292.16 31.46 2012-06-30 14:55:15.000 182 33406.86 374.19 2292.15 31.46 2012-06-30 14:55:16.000 182 33406.94 374.08 2292.21 31.46 2012-06-30 14:55:17.000 182 33406.75 374.17 2292.20 31.46 2012-06-30 14:55:18.000 182 33406.75 374.18 2292.16 31.46 2012-06-30 14:55:19.000 182 33406.71 374.22 2292.14 31.46 2012-06-30 14:55:20.000 182 33406.71 374.18 2292.12 31.46 2012-06-30 14:55:21.000 182 33406.75 374.19 2292.23 31.46 2012-06-30 14:55:22.000 182 33406.66 374.17 2292.13 31.46 2012-06-30 14:55:23.000 182 33406.70 374.20 2292.14 31.46 2012-06-30 14:55:24.000 182 33406.74 374.21 2292.17 31.46 2012-06-30 14:55:25.000 182 33406.65 374.22 2292.11 31.46 2012-06-30 14:55:26.000 182 33406.71 374.18 2292.22 31.46 2012-06-30 14:55:27.000 182 33406.71 374.20 2292.09 31.46 2012-06-30 14:55:28.000 182 33406.57 374.17 2292.17 31.46 2012-06-30 14:55:29.000 182 33406.66 374.20 2292.25 31.46 2012-06-30 14:55:30.000 182 33406.52 374.19 2292.22 31.46 2012-06-30 14:55:31.000 182 33406.62 374.16 2292.20 31.46 2012-06-30 14:55:32.000 182 33406.54 374.16 2292.14 31.46 2012-06-30 14:55:33.000 182 33406.51 374.15 2292.23 31.46 2012-06-30 14:55:34.000 182 33406.50 374.21 2292.11 31.46 2012-06-30 14:55:35.000 182 33406.41 374.20 2292.18 31.46 2012-06-30 14:55:36.000 182 33406.47 374.15 2292.17 31.46 2012-06-30 14:55:37.000 182 33406.36 374.18 2292.16 31.46 2012-06-30 14:55:38.000 182 33406.35 374.15 2292.20 31.46 2012-06-30 14:55:39.000 182 33406.37 374.19 2292.14 31.46 2012-06-30 14:55:40.000 182 33406.35 374.17 2292.17 31.46 2012-06-30 14:55:41.000 182 33406.26 374.15 2292.14 31.46 2012-06-30 14:55:42.000 182 33406.25 374.15 2292.26 31.46 2012-06-30 14:55:42.000 182 33406.24 374.16 2292.23 31.46 2012-06-30 14:55:44.000 182 33406.10 374.13 2292.19 31.46 2012-06-30 14:55:45.000 182 33406.14 374.17 2292.19 31.46 2012-06-30 14:55:46.000 182 33406.16 374.19 2292.18 31.46 2012-06-30 14:55:47.000 182 33406.07 374.19 2292.16 31.46 2012-06-30 14:55:48.000 182 33406.04 374.24 2292.22 31.46 2012-06-30 14:55:49.000 182 33405.96 374.24 2292.18 31.46 2012-06-30 14:55:50.000 182 33405.94 374.24 2292.27 31.46 2012-06-30 14:55:51.000 182 33405.93 374.33 2292.21 31.46 2012-06-30 14:55:52.000 182 33405.94 374.31 2292.19 31.46 2012-06-30 14:55:53.000 182 33405.94 374.37 2292.22 31.46 2012-06-30 14:55:54.000 182 33405.89 374.39 2292.23 31.46 2012-06-30 14:55:55.000 182 33405.91 374.43 2292.23 31.46 2012-06-30 14:55:55.000 182 33405.95 374.49 2292.22 31.46 2012-06-30 14:55:57.000 182 33406.00 374.56 2292.27 31.46 2012-06-30 14:55:58.000 182 33406.03 374.53 2292.32 31.46 2012-06-30 14:55:59.000 182 33406.06 374.61 2292.29 31.46 2012-06-30 14:56:00.000 182 33406.10 374.60 2292.33 31.46 2012-06-30 14:56:01.000 182 33406.06 374.66 2292.34 31.46 2012-06-30 14:56:02.000 182 33406.19 374.63 2292.30 31.46 2012-06-30 14:56:03.000 182 33406.21 374.65 2292.29 31.46 2012-06-30 14:56:04.000 182 33406.17 374.68 2292.31 31.46 2012-06-30 14:56:05.000 182 33406.32 374.71 2292.28 31.46 2012-06-30 14:56:06.000 182 33406.37 374.67 2292.38 31.46 2012-06-30 14:56:07.000 182 33406.32 374.66 2292.34 31.46 2012-06-30 14:56:08.000 182 33406.40 374.62 2292.33 31.46 2012-06-30 14:56:09.000 182 33406.53 374.62 2292.27 31.46 2012-06-30 14:56:10.000 182 33406.56 374.62 2292.45 31.46 2012-06-30 14:56:11.000 182 33406.57 374.60 2292.28 31.46 2012-06-30 14:56:12.000 182 33406.87 374.59 2292.32 31.46 2012-06-30 14:56:13.000 182 33406.75 374.57 2292.27 31.46 2012-06-30 14:56:14.000 182 33406.77 374.54 2292.21 31.46 2012-06-30 14:56:15.000 182 33406.82 374.50 2292.26 31.46 2012-06-30 14:56:16.000 182 33406.93 374.47 2292.30 31.46 2012-06-30 14:56:17.000 182 33406.91 374.46 2292.28 31.46 2012-06-30 14:56:18.000 182 33406.98 374.49 2292.26 31.46 2012-06-30 14:56:19.000 182 33407.08 374.45 2292.25 31.46 2012-06-30 14:56:20.000 182 33407.13 374.36 2292.29 31.46 2012-06-30 14:56:21.000 182 33407.21 374.29 2292.26 31.46 2012-06-30 14:56:22.000 182 33407.24 374.31 2292.20 31.46 2012-06-30 14:56:23.000 182 33407.28 374.26 2292.13 31.46 2012-06-30 14:56:24.000 182 33407.32 374.24 2292.13 31.46 2012-06-30 14:56:25.000 182 33407.30 374.21 2292.16 31.46 2012-06-30 14:56:26.000 182 33407.46 374.16 2292.11 31.46 2012-06-30 14:56:27.000 182 33407.52 374.15 2292.11 31.46 2012-06-30 14:56:28.000 182 33407.60 374.11 2292.10 31.46 2012-06-30 14:56:29.000 182 33407.59 374.14 2292.11 31.46 2012-06-30 14:56:30.000 182 33407.56 374.10 2292.06 31.46 2012-06-30 14:56:31.000 182 33407.63 374.09 2292.07 31.46 2012-06-30 14:56:32.000 182 33407.70 374.12 2292.11 31.46 2012-06-30 14:56:33.000 182 33407.86 374.11 2292.04 31.46 2012-06-30 14:56:34.000 182 33407.78 374.09 2291.98 31.46 2012-06-30 14:56:35.000 182 33407.87 374.15 2292.00 31.46 2012-06-30 14:56:36.000 182 33407.88 374.14 2291.91 31.46 2012-06-30 14:56:36.000 182 33407.95 374.19 2291.86 31.46 2012-06-30 14:56:38.000 182 33407.96 374.22 2291.83 31.46 2012-06-30 14:56:39.000 182 33408.13 374.25 2291.87 31.46 2012-06-30 14:56:40.000 182 33408.12 374.27 2291.92 31.46 2012-06-30 14:56:41.000 182 33408.15 374.29 2291.81 31.46 2012-06-30 14:56:42.000 182 33408.12 374.28 2291.83 31.46 2012-06-30 14:56:43.000 182 33408.20 374.29 2291.82 31.46 2012-06-30 14:56:44.000 182 33408.23 374.29 2291.76 31.46 2012-06-30 14:56:45.000 182 33408.29 374.25 2291.67 31.46 2012-06-30 14:56:46.000 182 33408.26 374.27 2291.73 31.46 2012-06-30 14:56:47.000 182 33408.33 374.26 2291.74 31.46 2012-06-30 14:56:48.000 182 33408.32 374.31 2291.66 31.46 2012-06-30 14:56:49.000 182 33408.27 374.29 2291.69 31.46 2012-06-30 14:56:49.000 182 33408.33 374.26 2291.64 31.46 2012-06-30 14:56:51.000 182 33408.29 374.31 2291.65 31.46 2012-06-30 14:56:52.000 182 33408.18 374.27 2291.57 31.46 2012-06-30 14:56:53.000 182 33408.25 374.29 2291.63 31.46 2012-06-30 14:56:54.000 182 33408.38 374.33 2291.57 31.46 2012-06-30 14:56:55.000 182 33408.27 374.33 2291.64 31.46 2012-06-30 14:56:56.000 182 33408.20 374.40 2291.57 31.46 2012-06-30 14:56:57.000 182 33408.23 374.42 2291.57 31.46 2012-06-30 14:56:58.000 182 33408.21 374.40 2291.60 31.46 2012-06-30 14:56:59.000 182 33408.20 374.41 2291.60 31.46 2012-06-30 14:57:00.000 182 33408.24 374.45 2291.56 31.46 2012-06-30 14:57:01.000 182 33408.18 374.45 2291.61 31.46 2012-06-30 14:57:02.000 182 33408.25 374.44 2291.61 31.46 2012-06-30 14:57:03.000 182 33408.18 374.46 2291.57 31.46 2012-06-30 14:57:04.000 182 33408.24 374.46 2291.54 31.46 2012-06-30 14:57:05.000 182 33408.17 374.50 2291.53 31.46 2012-06-30 14:57:06.000 182 33408.14 374.54 2291.54 31.46 2012-06-30 14:57:07.000 182 33408.05 374.53 2291.53 31.46 2012-06-30 14:57:08.000 182 33408.07 374.56 2291.57 31.46 2012-06-30 14:57:09.000 182 33407.97 374.60 2291.54 31.46 2012-06-30 14:57:10.000 182 33408.00 374.62 2291.55 31.46 2012-06-30 14:57:11.000 182 33407.84 374.62 2291.46 31.46 2012-06-30 14:57:12.000 182 33407.72 374.67 2291.48 31.46 2012-06-30 14:57:13.000 182 33407.76 374.68 2291.54 31.46 2012-06-30 14:57:14.000 182 33407.71 374.73 2291.52 31.46 2012-06-30 14:57:15.000 182 33407.68 374.76 2291.53 31.46 2012-06-30 14:57:16.000 182 33407.58 374.78 2291.54 31.46 2012-06-30 14:57:17.000 182 33407.55 374.79 2291.45 31.46 2012-06-30 14:57:18.000 182 33407.36 374.88 2291.54 31.46 2012-06-30 14:57:19.000 182 33407.24 374.88 2291.55 31.46 2012-06-30 14:57:20.000 182 33407.12 374.97 2291.64 31.46 2012-06-30 14:57:21.000 182 33406.95 375.07 2291.57 31.46 2012-06-30 14:57:22.000 182 33406.84 375.10 2291.64 31.46 2012-06-30 14:57:23.000 182 33406.75 375.25 2291.57 31.46 2012-06-30 14:57:24.000 182 33406.65 375.33 2291.61 31.46 2012-06-30 14:57:25.000 182 33406.51 375.40 2291.58 31.46 2012-06-30 14:57:26.000 182 33406.37 375.47 2291.64 31.46 2012-06-30 14:57:27.000 182 33406.18 375.58 2291.72 31.46 2012-06-30 14:57:28.000 182 33406.05 375.59 2291.73 31.46 2012-06-30 14:57:29.000 182 33406.01 375.70 2291.80 31.46 2012-06-30 14:57:30.000 182 33405.73 375.81 2291.83 31.46 2012-06-30 14:57:30.000 182 33405.75 375.86 2291.87 31.46 2012-06-30 14:57:32.000 182 33405.48 375.93 2291.95 31.46 2012-06-30 14:57:33.000 182 33405.22 376.00 2292.03 31.46 2012-06-30 14:57:34.000 182 33405.10 376.02 2292.08 31.46 2012-06-30 14:57:35.000 182 33405.04 376.16 2292.06 31.46 2012-06-30 14:57:36.000 182 33404.70 376.22 2292.11 31.46 2012-06-30 14:57:37.000 182 33404.61 376.20 2292.19 31.46 2012-06-30 14:57:38.000 182 33404.45 376.31 2292.19 31.46 2012-06-30 14:57:39.000 182 33404.18 376.37 2292.29 31.46 2012-06-30 14:57:40.000 182 33404.06 376.41 2292.30 31.46 2012-06-30 14:57:41.000 182 33403.96 376.53 2292.38 31.46 2012-06-30 14:57:42.000 182 33403.77 376.60 2292.36 31.46 2012-06-30 14:57:43.000 182 33403.72 376.64 2292.48 31.46 2012-06-30 14:57:43.000 182 33403.51 376.73 2292.53 31.46 2012-06-30 14:57:45.000 182 33403.33 376.77 2292.64 31.46 2012-06-30 14:57:46.000 182 33403.21 376.81 2292.63 31.46 2012-06-30 14:57:47.000 182 33403.06 376.88 2292.69 31.46 2012-06-30 14:57:48.000 182 33402.90 376.97 2292.70 31.46 2012-06-30 14:57:49.000 182 33402.84 376.97 2292.67 31.46 2012-06-30 14:57:50.000 182 33402.68 377.10 2292.93 31.46 2012-06-30 14:57:51.000 182 33402.61 377.17 2292.94 31.46 2012-06-30 14:57:52.000 182 33402.57 377.21 2292.97 31.46 2012-06-30 14:57:53.000 182 33402.43 377.28 2293.02 31.46 2012-06-30 14:57:54.000 182 33402.37 377.30 2293.09 31.46 2012-06-30 14:57:55.000 182 33402.24 377.36 2293.12 31.46 2012-06-30 14:57:56.000 182 33402.16 377.46 2293.20 31.46 2012-06-30 14:57:57.000 182 33402.11 377.47 2293.24 31.46 2012-06-30 14:57:58.000 182 33402.04 377.51 2293.25 31.46 2012-06-30 14:57:59.000 182 33401.90 377.54 2293.22 31.46 2012-06-30 14:58:00.000 182 33401.79 377.59 2293.39 31.46 2012-06-30 14:58:01.000 182 33401.76 377.60 2293.38 31.46 2012-06-30 14:58:02.000 182 33401.66 377.59 2293.48 31.46 2012-06-30 14:58:03.000 182 33401.57 377.63 2293.43 31.46 2012-06-30 14:58:04.000 182 33401.53 377.65 2293.57 31.46 2012-06-30 14:58:05.000 182 33401.34 377.69 2293.39 31.46 2012-06-30 14:58:06.000 182 33401.43 377.73 2293.62 31.46 2012-06-30 14:58:07.000 182 33401.26 377.73 2293.62 31.46 2012-06-30 14:58:08.000 182 33401.26 377.75 2293.64 31.46 2012-06-30 14:58:09.000 182 33401.11 377.79 2293.72 31.46 2012-06-30 14:58:10.000 182 33401.09 377.76 2293.83 31.46 2012-06-30 14:58:11.000 182 33400.95 377.80 2293.85 31.46 2012-06-30 14:58:12.000 182 33400.94 377.78 2293.82 31.46 2012-06-30 14:58:13.000 182 33400.76 377.83 2293.97 31.46 2012-06-30 14:58:14.000 182 33400.80 377.86 2293.91 31.46 2012-06-30 14:58:15.000 182 33400.71 377.83 2293.96 31.46 2012-06-30 14:58:16.000 182 33400.67 377.86 2293.96 31.46 2012-06-30 14:58:17.000 182 33400.70 377.87 2294.02 31.46 2012-06-30 14:58:18.000 182 33400.50 377.83 2293.97 31.46 2012-06-30 14:58:19.000 182 33400.53 377.80 2294.17 31.46 2012-06-30 14:58:20.000 182 33400.47 377.78 2294.18 31.46 2012-06-30 14:58:21.000 182 33400.41 377.83 2294.15 31.46 2012-06-30 14:58:22.000 182 33400.35 377.80 2294.20 31.46 2012-06-30 14:58:23.000 182 33400.27 377.79 2294.11 31.46 2012-06-30 14:58:24.000 182 33400.23 377.80 2294.11 31.46 2012-06-30 14:58:24.000 182 33400.19 377.80 2294.27 31.46 2012-06-30 14:58:26.000 182 33400.21 377.81 2294.24 31.46 2012-06-30 14:58:27.000 182 33400.14 377.81 2294.23 31.46 2012-06-30 14:58:28.000 182 33400.03 377.89 2294.27 31.46 2012-06-30 14:58:29.000 182 33400.04 377.80 2294.28 31.46 2012-06-30 14:58:30.000 182 33400.00 377.85 2294.28 31.46 2012-06-30 14:58:31.000 182 33399.89 377.86 2294.30 31.46 2012-06-30 14:58:32.000 182 33399.85 377.88 2294.27 31.46 2012-06-30 14:58:33.000 182 33399.86 377.90 2294.30 31.46 2012-06-30 14:58:34.000 182 33399.83 377.91 2294.43 31.46 2012-06-30 14:58:35.000 182 33399.66 377.92 2294.27 31.46 2012-06-30 14:58:36.000 182 33399.71 377.93 2294.46 31.46 2012-06-30 14:58:37.000 182 33399.64 377.94 2294.45 31.46 2012-06-30 14:58:37.000 182 33399.65 377.95 2294.44 31.46 2012-06-30 14:58:39.000 182 33399.60 378.03 2294.32 31.46 2012-06-30 14:58:40.000 182 33399.49 378.04 2294.45 31.46 2012-06-30 14:58:41.000 182 33399.46 378.10 2294.46 31.46 2012-06-30 14:58:42.000 182 33399.49 378.08 2294.51 31.46 2012-06-30 14:58:43.000 182 33399.55 378.08 2294.43 31.46 2012-06-30 14:58:44.000 182 33399.42 378.09 2294.51 31.46 2012-06-30 14:58:45.000 182 33399.39 378.11 2294.41 31.46 2012-06-30 14:58:46.000 182 33399.40 378.13 2294.47 31.46 2012-06-30 14:58:47.000 182 33399.36 378.19 2294.49 31.46 2012-06-30 14:58:48.000 182 33399.24 378.13 2294.53 31.46 2012-06-30 14:58:49.000 182 33399.05 378.17 2294.47 31.46 2012-06-30 14:58:50.000 182 33399.23 378.16 2294.48 31.46 2012-06-30 14:58:51.000 182 33399.08 378.16 2294.42 31.46 2012-06-30 14:58:52.000 182 33399.04 378.19 2294.50 31.46 2012-06-30 14:58:53.000 182 33399.11 378.26 2294.52 31.46 2012-06-30 14:58:54.000 182 33398.91 378.23 2294.62 31.46 2012-06-30 14:58:55.000 182 33398.97 378.30 2294.56 31.46 2012-06-30 14:58:56.000 182 33398.82 378.28 2294.58 31.46 2012-06-30 14:58:57.000 182 33398.77 378.35 2294.55 31.46 2012-06-30 14:58:58.000 182 33398.83 378.37 2294.56 31.46 2012-06-30 14:58:59.000 182 33398.79 378.35 2294.60 31.46 2012-06-30 14:59:00.000 182 33398.76 378.42 2294.63 31.46 2012-06-30 14:59:01.000 182 33398.55 378.46 2294.62 31.46 2012-06-30 14:59:02.000 182 33398.59 378.50 2294.55 31.46 2012-06-30 14:59:03.000 182 33398.67 378.51 2294.62 31.46 2012-06-30 14:59:04.000 182 33398.56 378.64 2294.69 31.46 2012-06-30 14:59:05.000 182 33398.61 378.56 2294.69 31.46 2012-06-30 14:59:06.000 182 33398.49 378.62 2294.68 31.46 2012-06-30 14:59:07.000 182 33398.50 378.68 2294.76 31.46 2012-06-30 14:59:08.000 182 33398.43 378.69 2294.68 31.46 2012-06-30 14:59:09.000 182 33398.48 378.71 2294.62 31.46 2012-06-30 14:59:10.000 182 33398.46 378.68 2294.70 31.46 2012-06-30 14:59:11.000 182 33398.52 378.76 2294.67 31.46 2012-06-30 14:59:12.000 182 33398.42 378.79 2294.78 31.46 2012-06-30 14:59:13.000 182 33398.29 378.87 2294.69 31.46 2012-06-30 14:59:14.000 182 33398.31 378.89 2294.72 31.46 2012-06-30 14:59:15.000 182 33398.28 378.94 2294.70 31.46 2012-06-30 14:59:16.000 182 33398.15 379.02 2294.78 31.46 2012-06-30 14:59:17.000 182 33398.12 379.03 2294.76 31.46 2012-06-30 14:59:18.000 182 33398.16 379.08 2294.72 31.46 2012-06-30 14:59:18.000 182 33398.04 379.08 2294.72 31.46 2012-06-30 14:59:20.000 182 33398.06 379.12 2294.67 31.46 2012-06-30 14:59:21.000 182 33398.01 379.15 2294.74 31.46 2012-06-30 14:59:22.000 182 33398.02 379.20 2294.74 31.46 2012-06-30 14:59:23.000 182 33397.97 379.19 2294.84 31.46 2012-06-30 14:59:24.000 182 33398.04 379.23 2294.87 31.46 2012-06-30 14:59:25.000 182 33397.99 379.22 2294.82 31.46 2012-06-30 14:59:26.000 182 33397.95 379.25 2294.77 31.46 2012-06-30 14:59:27.000 182 33397.88 379.25 2294.79 31.46 2012-06-30 14:59:28.000 182 33397.89 379.27 2294.81 31.46 2012-06-30 14:59:29.000 182 33397.88 379.30 2294.87 31.46 2012-06-30 14:59:30.000 182 33397.81 379.32 2294.85 31.46 2012-06-30 14:59:31.000 182 33397.77 379.32 2294.89 31.46 2012-06-30 14:59:31.000 182 33397.82 379.33 2294.93 31.46 2012-06-30 14:59:33.000 182 33397.68 379.40 2294.79 31.46 2012-06-30 14:59:34.000 182 33397.66 379.41 2294.84 31.46 2012-06-30 14:59:35.000 182 33397.59 379.45 2294.97 31.46 2012-06-30 14:59:36.000 182 33397.59 379.45 2294.87 31.46 2012-06-30 14:59:37.000 182 33397.63 379.46 2294.87 31.46 2012-06-30 14:59:38.000 182 33397.57 379.44 2294.98 31.46 2012-06-30 14:59:39.000 182 33397.53 379.48 2294.93 31.46 2012-06-30 14:59:40.000 182 33397.62 379.48 2294.89 31.46 2012-06-30 14:59:41.000 182 33397.57 379.50 2294.93 31.46 2012-06-30 14:59:42.000 182 33397.57 379.52 2294.97 31.46 2012-06-30 14:59:43.000 182 33397.48 379.55 2294.99 31.46 2012-06-30 14:59:44.000 182 33397.45 379.57 2295.01 31.46 2012-06-30 14:59:45.000 182 33397.40 379.62 2294.91 31.46 2012-06-30 14:59:46.000 182 33397.36 379.60 2294.96 31.46 2012-06-30 14:59:47.000 182 33397.42 379.63 2294.99 31.47 2012-06-30 14:59:48.000 182 33397.47 379.74 2294.95 31.46 2012-06-30 14:59:49.000 182 33397.33 379.73 2295.03 31.46 2012-06-30 14:59:50.000 182 33397.38 379.75 2295.05 31.46 2012-06-30 14:59:51.000 182 33397.27 379.69 2294.95 31.46 2012-06-30 14:59:52.000 182 33397.42 379.74 2295.03 31.46 2012-06-30 14:59:53.000 182 33397.31 379.73 2295.04 31.46 2012-06-30 14:59:54.000 182 33397.37 379.71 2294.97 31.46 2012-06-30 14:59:55.000 182 33397.46 379.80 2294.97 31.46 2012-06-30 14:59:56.000 182 33397.43 379.77 2294.97 31.46 2012-06-30 14:59:57.000 182 33397.44 379.75 2295.05 31.46 2012-06-30 14:59:58.000 182 33397.46 379.83 2294.93 31.46 2012-06-30 14:59:59.000 182 33397.24 379.85 2294.98 31.46 2012-06-30 15:00:00.000 182 33397.45 379.91 2294.95 31.46 2012-06-30 15:00:01.000 182 33397.30 379.97 2294.95 31.46 2012-06-30 15:00:02.000 182 33397.40 379.98 2294.95 31.46 2012-06-30 15:00:03.000 182 33397.33 379.97 2295.04 31.46 2012-06-30 15:00:04.000 182 33397.36 379.98 2294.96 31.46 2012-06-30 15:00:05.000 182 33397.37 380.01 2295.07 31.46 2012-06-30 15:00:06.000 182 33397.40 380.04 2294.89 31.46 2012-06-30 15:00:07.000 182 33397.30 380.02 2294.97 31.47 2012-06-30 15:00:08.000 182 33397.41 380.03 2294.95 31.46 2012-06-30 15:00:09.000 182 33397.43 380.07 2294.94 31.46 2012-06-30 15:00:10.000 182 33397.28 380.12 2295.02 31.46 2012-06-30 15:00:11.000 182 33397.34 380.17 2294.98 31.47 2012-06-30 15:00:12.000 182 33397.36 380.17 2295.11 31.46 2012-06-30 15:00:12.000 182 33397.25 380.20 2295.02 31.46 2012-06-30 15:00:14.000 182 33397.31 380.23 2294.98 31.46 2012-06-30 15:00:15.000 182 33397.19 380.24 2295.03 31.47 2012-06-30 15:00:16.000 182 33397.24 380.30 2294.95 31.46 2012-06-30 15:00:17.000 182 33397.34 380.29 2294.96 31.46 2012-06-30 15:00:18.000 182 33397.28 380.36 2294.99 31.46 2012-06-30 15:00:19.000 182 33397.19 380.39 2295.00 31.46 2012-06-30 15:00:20.000 182 33397.20 380.36 2295.05 31.46 2012-06-30 15:00:21.000 182 33397.13 380.39 2294.97 31.47 2012-06-30 15:00:22.000 182 33397.12 380.41 2294.99 31.46 2012-06-30 15:00:23.000 182 33397.07 380.43 2294.92 31.46 2012-06-30 15:00:24.000 182 33397.13 380.44 2295.02 31.46 2012-06-30 15:00:25.000 182 33396.93 380.48 2295.01 31.46 2012-06-30 15:00:25.000 182 33397.00 380.52 2295.05 31.46 2012-06-30 15:00:27.000 182 33397.01 380.53 2295.03 31.46 2012-06-30 15:00:28.000 182 33396.94 380.61 2294.99 31.46 2012-06-30 15:00:29.000 182 33396.92 380.60 2294.97 31.46 2012-06-30 15:00:30.000 182 33396.85 380.66 2295.06 31.46 2012-06-30 15:00:31.000 182 33396.81 380.64 2295.11 31.46 2012-06-30 15:00:32.000 182 33396.84 380.66 2295.08 31.46 2012-06-30 15:00:33.000 182 33396.77 380.73 2295.03 31.46 2012-06-30 15:00:34.000 182 33396.69 380.76 2295.12 31.46 2012-06-30 15:00:35.000 182 33396.68 380.81 2295.09 31.46 2012-06-30 15:00:36.000 182 33396.62 380.86 2295.11 31.46 2012-06-30 15:00:37.000 182 33396.70 380.95 2295.16 31.46 2012-06-30 15:00:38.000 182 33396.57 380.94 2295.11 31.46 2012-06-30 15:00:39.000 182 33396.64 380.98 2295.15 31.46 2012-06-30 15:00:40.000 182 33396.54 381.03 2295.11 31.46 2012-06-30 15:00:41.000 182 33396.39 381.04 2295.08 31.46 2012-06-30 15:00:42.000 182 33396.48 381.12 2295.19 31.46 2012-06-30 15:00:43.000 182 33396.33 381.15 2295.23 31.46 2012-06-30 15:00:44.000 182 33396.29 381.19 2295.17 31.46 2012-06-30 15:00:45.000 182 33396.23 381.26 2295.17 31.46 2012-06-30 15:00:46.000 182 33396.19 381.28 2295.20 31.46 2012-06-30 15:00:47.000 182 33396.17 381.32 2295.23 31.46 2012-06-30 15:00:48.000 182 33396.10 381.41 2295.32 31.46 2012-06-30 15:00:49.000 182 33395.98 381.49 2295.26 31.46 2012-06-30 15:00:50.000 182 33395.98 381.46 2295.26 31.46 2012-06-30 15:00:51.000 182 33395.96 381.57 2295.26 31.46 2012-06-30 15:00:52.000 182 33395.88 381.62 2295.37 31.46 2012-06-30 15:00:53.000 182 33395.82 381.65 2295.41 31.46 2012-06-30 15:00:54.000 182 33395.66 381.68 2295.27 31.46 2012-06-30 15:00:55.000 182 33395.78 381.73 2295.38 31.46 2012-06-30 15:00:56.000 182 33395.74 381.74 2295.34 31.46 2012-06-30 15:00:57.000 182 33395.70 381.81 2295.42 31.46 2012-06-30 15:00:58.000 182 33395.67 381.85 2295.48 31.46 2012-06-30 15:00:59.000 182 33395.58 381.81 2295.48 31.46 2012-06-30 15:01:00.000 182 33395.53 381.89 2295.48 31.46 2012-06-30 15:01:01.000 182 33395.62 381.90 2295.48 31.46 2012-06-30 15:01:02.000 182 33395.54 381.94 2295.45 31.46 2012-06-30 15:01:03.000 182 33395.50 382.04 2295.50 31.46 2012-06-30 15:01:04.000 182 33395.38 382.09 2295.56 31.46 2012-06-30 15:01:05.000 182 33395.40 382.11 2295.51 31.46 2012-06-30 15:01:06.000 182 33395.30 382.17 2295.57 31.46 2012-06-30 15:01:06.000 182 33395.27 382.26 2295.60 31.46 2012-06-30 15:01:08.000 182 33395.16 382.27 2295.61 31.46 2012-06-30 15:01:09.000 182 33395.15 382.34 2295.66 31.46 2012-06-30 15:01:10.000 182 33395.08 382.38 2295.75 31.46 2012-06-30 15:01:11.000 182 33395.01 382.40 2295.65 31.46 2012-06-30 15:01:12.000 182 33395.04 382.44 2295.76 31.46 2012-06-30 15:01:13.000 182 33394.96 382.49 2295.82 31.46 2012-06-30 15:01:14.000 182 33394.90 382.49 2295.79 31.46 2012-06-30 15:01:15.000 182 33394.80 382.58 2295.74 31.46 2012-06-30 15:01:16.000 182 33394.83 382.61 2295.77 31.46 2012-06-30 15:01:17.000 182 33394.86 382.63 2295.86 31.46 2012-06-30 15:01:18.000 182 33394.76 382.68 2295.91 31.46 2012-06-30 15:01:19.000 182 33394.74 382.72 2295.80 31.46 2012-06-30 15:01:19.000 182 33394.59 382.74 2295.85 31.46 2012-06-30 15:01:21.000 182 33394.57 382.76 2295.98 31.46 2012-06-30 15:01:22.000 182 33394.52 382.80 2295.95 31.46 2012-06-30 15:01:23.000 182 33394.58 382.83 2295.90 31.46 2012-06-30 15:01:24.000 182 33394.53 382.85 2295.94 31.46 2012-06-30 15:01:25.000 182 33394.37 382.87 2295.99 31.46 2012-06-30 15:01:26.000 182 33394.36 382.91 2296.02 31.46 2012-06-30 15:01:27.000 182 33394.32 382.92 2296.04 31.46 2012-06-30 15:01:28.000 182 33394.33 383.00 2296.10 31.46 2012-06-30 15:01:29.000 182 33394.32 382.99 2295.97 31.46 2012-06-30 15:01:30.000 182 33394.24 383.08 2296.05 31.46 2012-06-30 15:01:31.000 182 33394.02 383.13 2296.17 31.46 2012-06-30 15:01:32.000 182 33394.05 383.12 2296.13 31.46 2012-06-30 15:01:33.000 182 33394.05 383.17 2296.29 31.46 2012-06-30 15:01:34.000 182 33394.07 383.18 2296.26 31.46 2012-06-30 15:01:35.000 182 33394.00 383.22 2296.17 31.46 2012-06-30 15:01:36.000 182 33394.01 383.23 2296.22 31.46 2012-06-30 15:01:37.000 182 33393.87 383.28 2296.39 31.46 2012-06-30 15:01:38.000 182 33393.89 383.29 2296.35 31.46 2012-06-30 15:01:39.000 182 33393.93 383.32 2296.26 31.46 2012-06-30 15:01:40.000 182 33393.87 383.39 2296.44 31.46 2012-06-30 15:01:41.000 182 33393.93 383.40 2296.41 31.46 2012-06-30 15:01:42.000 182 33393.86 383.42 2296.39 31.46 2012-06-30 15:01:43.000 182 33393.81 383.49 2296.35 31.46 2012-06-30 15:01:44.000 182 33393.78 383.50 2296.39 31.46 2012-06-30 15:01:45.000 182 33393.77 383.59 2296.38 31.46 2012-06-30 15:01:46.000 182 33393.76 383.56 2296.39 31.46 2012-06-30 15:01:47.000 182 33393.69 383.59 2296.41 31.46 2012-06-30 15:01:48.000 182 33393.86 383.67 2296.41 31.46 2012-06-30 15:01:49.000 182 33393.81 383.66 2296.46 31.46 2012-06-30 15:01:50.000 182 33393.77 383.66 2296.41 31.46 2012-06-30 15:01:51.000 182 33393.81 383.66 2296.41 31.46 2012-06-30 15:01:52.000 182 33393.81 383.68 2296.51 31.46 2012-06-30 15:01:53.000 182 33393.72 383.70 2296.48 31.46 2012-06-30 15:01:54.000 182 33393.78 383.70 2296.57 31.46 2012-06-30 15:01:55.000 182 33393.84 383.72 2296.54 31.46 2012-06-30 15:01:56.000 182 33393.80 383.75 2296.52 31.46 2012-06-30 15:01:57.000 182 33393.80 383.76 2296.49 31.46 2012-06-30 15:01:58.000 182 33393.75 383.85 2296.57 31.46 2012-06-30 15:01:59.000 182 33393.74 383.81 2296.59 31.46 2012-06-30 15:02:00.000 182 33393.76 383.87 2296.55 31.46 2012-06-30 15:02:00.000 182 33393.86 383.89 2296.60 31.46 2012-06-30 15:02:02.000 182 33393.84 383.89 2296.54 31.46 2012-06-30 15:02:03.000 182 33393.86 383.94 2296.60 31.46 2012-06-30 15:02:04.000 182 33393.82 383.92 2296.59 31.46 2012-06-30 15:02:05.000 182 33393.83 383.98 2296.57 31.46 2012-06-30 15:02:06.000 182 33393.81 383.95 2296.67 31.46 2012-06-30 15:02:07.000 182 33393.89 384.04 2296.54 31.46 2012-06-30 15:02:08.000 182 33393.88 384.01 2296.64 31.46 2012-06-30 15:02:09.000 182 33393.91 384.02 2296.68 31.46 2012-06-30 15:02:10.000 182 33393.92 384.06 2296.70 31.46 2012-06-30 15:02:11.000 182 33393.99 384.09 2296.63 31.46 2012-06-30 15:02:12.000 182 33393.84 384.05 2296.61 31.47 2012-06-30 15:02:13.000 182 33394.00 384.17 2296.63 31.46 2012-06-30 15:02:13.000 182 33393.91 384.16 2296.71 31.46 2012-06-30 15:02:15.000 182 33393.87 384.20 2296.64 31.46 2012-06-30 15:02:16.000 182 33393.93 384.24 2296.60 31.46 2012-06-30 15:02:17.000 182 33393.86 384.22 2296.64 31.46 2012-06-30 15:02:18.000 182 33393.91 384.20 2296.66 31.47 2012-06-30 15:02:19.000 182 33393.96 384.28 2296.70 31.46 2012-06-30 15:02:20.000 182 33393.93 384.26 2296.68 31.47 2012-06-30 15:02:21.000 182 33393.96 384.27 2296.68 31.47 2012-06-30 15:02:22.000 182 33394.02 384.30 2296.69 31.47 2012-06-30 15:02:23.000 182 33393.95 384.30 2296.69 31.47 2012-06-30 15:02:24.000 182 33393.97 384.30 2296.69 31.46 2012-06-30 15:02:25.000 182 33394.02 384.33 2296.71 31.46 2012-06-30 15:02:26.000 182 33394.02 384.34 2296.73 31.47 2012-06-30 15:02:27.000 182 33393.96 384.36 2296.74 31.47 2012-06-30 15:02:28.000 182 33394.00 384.40 2296.70 31.47 2012-06-30 15:02:29.000 182 33394.04 384.39 2296.69 31.47 2012-06-30 15:02:30.000 182 33394.00 384.42 2296.62 31.47 2012-06-30 15:02:31.000 182 33394.02 384.45 2296.67 31.47 2012-06-30 15:02:32.000 182 33394.00 384.46 2296.66 31.47 2012-06-30 15:02:33.000 182 33394.09 384.50 2296.60 31.47 2012-06-30 15:02:34.000 182 33394.18 384.45 2296.67 31.47 2012-06-30 15:02:35.000 182 33394.14 384.47 2296.70 31.47 2012-06-30 15:02:36.000 182 33394.14 384.54 2296.68 31.46 2012-06-30 15:02:37.000 182 33394.23 384.52 2296.67 31.46 2012-06-30 15:02:38.000 182 33394.26 384.53 2296.67 31.46 2012-06-30 15:02:39.000 182 33394.30 384.52 2296.73 31.47 2012-06-30 15:02:40.000 182 33394.38 384.55 2296.66 31.46 2012-06-30 15:02:41.000 182 33394.32 384.52 2296.73 31.46 2012-06-30 15:02:42.000 182 33394.30 384.51 2296.70 31.46 2012-06-30 15:02:43.000 182 33394.43 384.55 2296.70 31.46 2012-06-30 15:02:44.000 182 33394.49 384.53 2296.70 31.46 2012-06-30 15:02:45.000 182 33394.49 384.51 2296.66 31.46 2012-06-30 15:02:46.000 182 33394.56 384.52 2296.63 31.46 2012-06-30 15:02:47.000 182 33394.56 384.55 2296.73 31.46 2012-06-30 15:02:48.000 182 33394.52 384.52 2296.66 31.46 2012-06-30 15:02:49.000 182 33394.66 384.49 2296.70 31.46 2012-06-30 15:02:50.000 182 33394.63 384.48 2296.67 31.46 2012-06-30 15:02:51.000 182 33394.60 384.51 2296.67 31.46 2012-06-30 15:02:52.000 182 33394.65 384.51 2296.61 31.46 2012-06-30 15:02:53.000 182 33394.73 384.52 2296.64 31.46 2012-06-30 15:02:54.000 182 33394.83 384.50 2296.63 31.46 2012-06-30 15:02:54.000 182 33394.92 384.51 2296.60 31.46 2012-06-30 15:02:56.000 182 33394.90 384.52 2296.53 31.46 2012-06-30 15:02:57.000 182 33394.92 384.49 2296.59 31.46 2012-06-30 15:02:58.000 182 33394.93 384.52 2296.54 31.46 2012-06-30 15:02:59.000 182 33394.90 384.51 2296.53 31.46 2012-06-30 15:03:00.000 182 33394.97 384.54 2296.53 31.46 2012-06-30 15:03:01.000 182 33395.10 384.55 2296.48 31.46 2012-06-30 15:03:02.000 182 33395.04 384.52 2296.42 31.46 2012-06-30 15:03:03.000 182 33395.05 384.55 2296.48 31.46 2012-06-30 15:03:04.000 182 33395.10 384.59 2296.42 31.46 2012-06-30 15:03:05.000 182 33395.04 384.63 2296.39 31.46 2012-06-30 15:03:06.000 182 33395.08 384.59 2296.38 31.46 2012-06-30 15:03:07.000 182 33395.23 384.69 2296.42 31.46 2012-06-30 15:03:07.000 182 33395.19 384.68 2296.39 31.46 2012-06-30 15:03:09.000 182 33395.18 384.69 2296.41 31.46 2012-06-30 15:03:10.000 182 33395.25 384.69 2296.38 31.46 2012-06-30 15:03:11.000 182 33395.33 384.71 2296.39 31.46 2012-06-30 15:03:12.000 182 33395.26 384.69 2296.41 31.46 2012-06-30 15:03:13.000 182 33395.30 384.71 2296.46 31.46 2012-06-30 15:03:14.000 182 33395.32 384.74 2296.41 31.46 2012-06-30 15:03:15.000 182 33395.38 384.76 2296.30 31.46 2012-06-30 15:03:16.000 182 33395.36 384.74 2296.39 31.46 2012-06-30 15:03:17.000 182 33395.30 384.75 2296.32 31.46 2012-06-30 15:03:18.000 182 33395.25 384.77 2296.39 31.46 2012-06-30 15:03:19.000 182 33395.30 384.83 2296.28 31.46 2012-06-30 15:03:20.000 182 33395.28 384.82 2296.26 31.46 2012-06-30 15:03:21.000 182 33395.26 384.83 2296.30 31.46 2012-06-30 15:03:22.000 182 33395.36 384.87 2296.26 31.46 2012-06-30 15:03:23.000 182 33395.29 384.88 2296.36 31.46 2012-06-30 15:03:24.000 182 33395.47 384.88 2296.29 31.46 2012-06-30 15:03:25.000 182 33395.35 384.89 2296.34 31.46 2012-06-30 15:03:26.000 182 33395.39 384.87 2296.41 31.46 2012-06-30 15:03:27.000 182 33395.41 384.95 2296.22 31.47 2012-06-30 15:03:28.000 182 33395.36 384.88 2296.30 31.47 2012-06-30 15:03:29.000 182 33395.43 384.92 2296.31 31.46 2012-06-30 15:03:30.000 182 33395.34 384.94 2296.32 31.46 2012-06-30 15:03:31.000 182 33395.35 384.96 2296.30 31.46 2012-06-30 15:03:32.000 182 33395.39 385.00 2296.28 31.46 2012-06-30 15:03:33.000 182 33395.36 385.03 2296.33 31.46 2012-06-30 15:03:34.000 182 33395.35 385.09 2296.32 31.46 2012-06-30 15:03:35.000 182 33395.30 385.06 2296.28 31.46 2012-06-30 15:03:36.000 182 33395.38 385.11 2296.33 31.46 2012-06-30 15:03:37.000 182 33395.39 385.15 2296.23 31.46 2012-06-30 15:03:38.000 182 33395.29 385.11 2296.30 31.46 2012-06-30 15:03:39.000 182 33395.32 385.12 2296.26 31.46 2012-06-30 15:03:40.000 182 33395.35 385.13 2296.32 31.46 2012-06-30 15:03:41.000 182 33395.23 385.13 2296.30 31.46 2012-06-30 15:03:42.000 182 33395.23 385.15 2296.35 31.46 2012-06-30 15:03:43.000 182 33395.38 385.14 2296.28 31.46 2012-06-30 15:03:44.000 182 33395.33 385.14 2296.23 31.46 2012-06-30 15:03:45.000 182 33395.29 385.14 2296.31 31.46 2012-06-30 15:03:46.000 182 33395.29 385.18 2296.34 31.46 2012-06-30 15:03:47.000 182 33395.30 385.22 2296.29 31.46 2012-06-30 15:03:48.000 182 33395.18 385.17 2296.26 31.46 2012-06-30 15:03:48.000 182 33395.28 385.28 2296.33 31.46 2012-06-30 15:03:50.000 182 33395.19 385.28 2296.34 31.46 2012-06-30 15:03:51.000 182 33395.17 385.29 2296.33 31.46 2012-06-30 15:03:52.000 182 33395.04 385.38 2296.36 31.46 2012-06-30 15:03:53.000 182 33395.10 385.41 2296.31 31.46 2012-06-30 15:03:54.000 182 33394.95 385.45 2296.43 31.46 2012-06-30 15:03:55.000 182 33395.11 385.48 2296.41 31.46 2012-06-30 15:03:56.000 182 33395.06 385.48 2296.38 31.46 2012-06-30 15:03:57.000 182 33395.04 385.54 2296.36 31.46 2012-06-30 15:03:58.000 182 33395.10 385.56 2296.35 31.46 2012-06-30 15:03:59.000 182 33395.06 385.60 2296.38 31.46 2012-06-30 15:04:00.000 182 33394.98 385.57 2296.38 31.46 2012-06-30 15:04:01.000 182 33394.95 385.56 2296.48 31.46 2012-06-30 15:04:01.000 182 33394.95 385.58 2296.44 31.46 2012-06-30 15:04:03.000 182 33394.98 385.62 2296.38 31.46 2012-06-30 15:04:04.000 182 33394.96 385.67 2296.36 31.46 2012-06-30 15:04:05.000 182 33394.93 385.70 2296.42 31.46 2012-06-30 15:04:06.000 182 33394.82 385.66 2296.47 31.46 2012-06-30 15:04:07.000 182 33394.87 385.71 2296.43 31.46 2012-06-30 15:04:08.000 182 33394.88 385.68 2296.39 31.46 2012-06-30 15:04:09.000 182 33394.86 385.70 2296.44 31.46 2012-06-30 15:04:10.000 182 33394.79 385.77 2296.44 31.46 2012-06-30 15:04:11.000 182 33394.79 385.75 2296.48 31.46 2012-06-30 15:04:12.000 182 33394.77 385.78 2296.39 31.46 2012-06-30 15:04:13.000 182 33394.79 385.78 2296.53 31.46 2012-06-30 15:04:14.000 182 33394.77 385.79 2296.51 31.46 2012-06-30 15:04:15.000 182 33394.75 385.87 2296.55 31.46 2012-06-30 15:04:16.000 182 33394.80 385.90 2296.60 31.46 2012-06-30 15:04:17.000 182 33394.65 385.89 2296.51 31.46 2012-06-30 15:04:18.000 182 33394.77 385.94 2296.57 31.46 2012-06-30 15:04:19.000 182 33394.74 385.92 2296.63 31.46 2012-06-30 15:04:20.000 182 33394.74 385.97 2296.62 31.46 2012-06-30 15:04:21.000 182 33394.65 385.95 2296.54 31.46 2012-06-30 15:04:22.000 182 33394.65 385.98 2296.55 31.46 2012-06-30 15:04:23.000 182 33394.64 385.96 2296.66 31.46 2012-06-30 15:04:24.000 182 33394.58 385.99 2296.63 31.46 2012-06-30 15:04:25.000 182 33394.74 385.91 2296.59 31.46 2012-06-30 15:04:26.000 182 33394.61 385.88 2296.55 31.46 2012-06-30 15:04:27.000 182 33394.71 385.96 2296.67 31.46 2012-06-30 15:04:28.000 182 33394.73 385.95 2296.65 31.46 2012-06-30 15:04:29.000 182 33394.64 385.94 2296.60 31.46 2012-06-30 15:04:30.000 182 33394.76 385.97 2296.59 31.46 2012-06-30 15:04:31.000 182 33394.68 385.96 2296.67 31.46 2012-06-30 15:04:32.000 182 33394.54 386.00 2296.57 31.46 2012-06-30 15:04:33.000 182 33394.54 386.07 2296.69 31.46 2012-06-30 15:04:34.000 182 33394.52 386.13 2296.75 31.46 2012-06-30 15:04:35.000 182 33394.49 386.16 2296.67 31.46 2012-06-30 15:04:36.000 182 33394.39 386.22 2296.71 31.46 2012-06-30 15:04:37.000 182 33394.46 386.22 2296.70 31.46 2012-06-30 15:04:38.000 182 33394.40 386.24 2296.68 31.46 2012-06-30 15:04:39.000 182 33394.36 386.27 2296.69 31.46 2012-06-30 15:04:40.000 182 33394.34 386.27 2296.77 31.46 2012-06-30 15:04:41.000 182 33394.37 386.31 2296.69 31.46 2012-06-30 15:04:42.000 182 33394.27 386.32 2296.66 31.46 2012-06-30 15:04:42.000 182 33394.37 386.31 2296.70 31.46 2012-06-30 15:04:44.000 182 33394.30 386.29 2296.67 31.46 2012-06-30 15:04:45.000 182 33394.25 386.32 2296.72 31.46 2012-06-30 15:04:46.000 182 33394.33 386.35 2296.78 31.46 2012-06-30 15:04:47.000 182 33394.23 386.33 2296.64 31.46 2012-06-30 15:04:48.000 182 33394.32 386.34 2296.75 31.46 2012-06-30 15:04:49.000 182 33394.21 386.38 2296.83 31.46 2012-06-30 15:04:50.000 182 33394.08 386.43 2296.81 31.46 2012-06-30 15:04:51.000 182 33394.16 386.45 2296.77 31.46 2012-06-30 15:04:52.000 182 33394.14 386.45 2296.80 31.46 2012-06-30 15:04:53.000 182 33394.15 386.45 2296.72 31.46 2012-06-30 15:04:54.000 182 33394.04 386.45 2296.75 31.46 2012-06-30 15:04:55.000 182 33394.11 386.47 2296.85 31.46 2012-06-30 15:04:55.000 182 33394.02 386.46 2296.85 31.46 2012-06-30 15:04:57.000 182 33394.08 386.45 2296.85 31.46 2012-06-30 15:04:58.000 182 33394.01 386.47 2296.89 31.46 2012-06-30 15:04:59.000 182 33393.96 386.47 2296.84 31.46 2012-06-30 15:05:00.000 182 33394.09 386.50 2296.84 31.46 2012-06-30 15:05:01.000 182 33393.96 386.51 2296.82 31.46 2012-06-30 15:05:02.000 182 33394.10 386.53 2296.89 31.46 2012-06-30 15:05:03.000 182 33394.02 386.52 2296.90 31.46 2012-06-30 15:05:04.000 182 33394.04 386.55 2296.86 31.46 2012-06-30 15:05:05.000 182 33393.93 386.55 2296.88 31.46 2012-06-30 15:05:06.000 182 33394.07 386.63 2296.98 31.46 2012-06-30 15:05:07.000 182 33393.89 386.57 2296.87 31.46 2012-06-30 15:05:08.000 182 33393.87 386.56 2296.85 31.46 2012-06-30 15:05:09.000 182 33393.96 386.61 2296.91 31.46 2012-06-30 15:05:10.000 182 33393.81 386.62 2296.97 31.46 2012-06-30 15:05:11.000 182 33393.88 386.65 2296.99 31.46 2012-06-30 15:05:12.000 182 33393.75 386.66 2296.92 31.46 2012-06-30 15:05:13.000 182 33393.87 386.71 2296.92 31.47 2012-06-30 15:05:14.000 182 33393.72 386.75 2296.92 31.46 2012-06-30 15:05:15.000 182 33393.72 386.76 2296.97 31.47 2012-06-30 15:05:16.000 182 33393.68 386.82 2296.94 31.46 2012-06-30 15:05:17.000 182 33393.65 386.83 2297.04 31.47 2012-06-30 15:05:18.000 182 33393.61 386.87 2296.99 31.46 2012-06-30 15:05:19.000 182 33393.64 386.90 2297.03 31.46 2012-06-30 15:05:20.000 182 33393.59 386.89 2297.00 31.46 2012-06-30 15:05:21.000 182 33393.55 386.96 2297.04 31.46 2012-06-30 15:05:22.000 182 33393.58 386.96 2297.04 31.46 2012-06-30 15:05:23.000 182 33393.50 386.99 2297.01 31.46 2012-06-30 15:05:24.000 182 33393.58 387.00 2297.09 31.46 2012-06-30 15:05:25.000 182 33393.69 387.02 2297.04 31.46 2012-06-30 15:05:26.000 182 33393.64 387.05 2297.10 31.46 2012-06-30 15:05:27.000 182 33393.64 387.08 2297.10 31.46 2012-06-30 15:05:28.000 182 33393.70 387.09 2297.13 31.46 2012-06-30 15:05:29.000 182 33393.74 387.11 2297.07 31.46 2012-06-30 15:05:30.000 182 33393.68 387.06 2297.10 31.46 2012-06-30 15:05:31.000 182 33393.76 387.04 2297.05 31.46 2012-06-30 15:05:32.000 182 33393.66 387.05 2297.01 31.46 2012-06-30 15:05:33.000 182 33393.73 387.07 2297.04 31.46 2012-06-30 15:05:34.000 182 33393.75 387.05 2297.12 31.46 2012-06-30 15:05:35.000 182 33393.71 387.03 2297.12 31.46 2012-06-30 15:05:36.000 182 33393.57 387.06 2297.13 31.46 2012-06-30 15:05:36.000 182 33393.71 387.04 2297.15 31.46 2012-06-30 15:05:38.000 182 33393.60 387.04 2297.11 31.46 2012-06-30 15:05:39.000 182 33393.57 387.11 2297.10 31.46 2012-06-30 15:05:40.000 182 33393.57 387.11 2297.10 31.46 2012-06-30 15:05:41.000 182 33393.62 387.08 2297.14 31.47 2012-06-30 15:05:42.000 182 33393.55 387.09 2297.15 31.46 2012-06-30 15:05:43.000 182 33393.74 387.11 2297.16 31.46 2012-06-30 15:05:44.000 182 33393.74 387.07 2297.13 31.46 2012-06-30 15:05:45.000 182 33393.72 387.06 2297.14 31.46 2012-06-30 15:05:46.000 182 33393.70 387.08 2297.13 31.47 2012-06-30 15:05:47.000 182 33393.86 387.01 2297.22 31.47 2012-06-30 15:05:48.000 182 33393.84 387.00 2297.14 31.47 2012-06-30 15:05:49.000 182 33393.80 386.98 2297.12 31.47 2012-06-30 15:05:49.000 182 33393.83 386.99 2297.09 31.47 2012-06-30 15:05:51.000 182 33393.82 386.98 2297.11 31.47 2012-06-30 15:05:52.000 182 33393.89 386.95 2297.13 31.47 2012-06-30 15:05:53.000 182 33393.83 386.97 2297.09 31.47 2012-06-30 15:05:54.000 182 33393.89 387.00 2297.21 31.47 2012-06-30 15:05:55.000 182 33393.89 387.03 2297.17 31.47 2012-06-30 15:05:56.000 182 33393.93 387.04 2297.14 31.47 2012-06-30 15:05:57.000 182 33393.89 387.07 2297.22 31.47 2012-06-30 15:05:58.000 182 33393.90 387.12 2297.13 31.47 2012-06-30 15:05:59.000 182 33393.94 387.09 2297.23 31.47 2012-06-30 15:06:00.000 182 33394.05 387.08 2297.18 31.47 2012-06-30 15:06:01.000 182 33394.08 387.12 2297.19 31.47 2012-06-30 15:06:02.000 182 33394.01 387.09 2297.16 31.47 2012-06-30 15:06:03.000 182 33394.06 387.07 2297.05 31.47 2012-06-30 15:06:04.000 182 33394.09 387.05 2297.18 31.46 2012-06-30 15:06:05.000 182 33393.94 387.03 2297.09 31.46 2012-06-30 15:06:06.000 182 33394.11 387.06 2297.10 31.46 2012-06-30 15:06:07.000 182 33394.09 387.01 2297.13 31.46 2012-06-30 15:06:08.000 182 33394.04 387.03 2297.07 31.47 2012-06-30 15:06:09.000 182 33394.14 387.03 2297.14 31.47 2012-06-30 15:06:10.000 182 33394.15 387.05 2297.03 31.46 2012-06-30 15:06:11.000 182 33394.12 387.01 2297.09 31.47 2012-06-30 15:06:12.000 182 33394.04 387.04 2297.01 31.47 2012-06-30 15:06:13.000 182 33394.09 387.03 2297.02 31.47 2012-06-30 15:06:14.000 182 33394.08 387.03 2297.09 31.47 2012-06-30 15:06:15.000 182 33394.11 387.06 2297.03 31.47 2012-06-30 15:06:16.000 182 33394.11 387.08 2297.14 31.46 2012-06-30 15:06:17.000 182 33394.07 387.02 2296.95 31.46 2012-06-30 15:06:18.000 182 33394.07 387.05 2297.13 31.47 2012-06-30 15:06:19.000 182 33394.09 387.07 2297.08 31.47 2012-06-30 15:06:20.000 182 33394.04 387.00 2297.09 31.47 2012-06-30 15:06:21.000 182 33394.08 387.07 2297.09 31.47 2012-06-30 15:06:22.000 182 33394.09 387.05 2297.09 31.47 2012-06-30 15:06:23.000 182 33394.13 387.04 2296.91 31.46 2012-06-30 15:06:24.000 182 33394.12 387.05 2297.06 31.47 2012-06-30 15:06:25.000 182 33393.93 387.08 2297.00 31.47 2012-06-30 15:06:26.000 182 33394.11 387.11 2297.02 31.46 2012-06-30 15:06:27.000 182 33394.11 387.16 2296.98 31.46 2012-06-30 15:06:28.000 182 33394.15 387.20 2296.99 31.46 2012-06-30 15:06:29.000 182 33394.06 387.18 2296.98 31.47 2012-06-30 15:06:30.000 182 33394.10 387.21 2296.91 31.47 2012-06-30 15:06:30.000 182 33394.10 387.20 2297.00 31.47 2012-06-30 15:06:32.000 182 33394.05 387.21 2297.01 31.47 2012-06-30 15:06:33.000 182 33394.03 387.23 2297.07 31.47 2012-06-30 15:06:34.000 182 33394.12 387.25 2296.96 31.47 2012-06-30 15:06:35.000 182 33394.08 387.31 2297.02 31.47 2012-06-30 15:06:36.000 182 33393.96 387.33 2297.01 31.47 2012-06-30 15:06:37.000 182 33394.09 387.32 2296.98 31.46 2012-06-30 15:06:38.000 182 33393.93 387.34 2297.00 31.47 2012-06-30 15:06:39.000 182 33393.92 387.40 2296.94 31.47 2012-06-30 15:06:40.000 182 33393.95 387.42 2296.96 31.46 2012-06-30 15:06:41.000 182 33393.77 387.49 2296.97 31.46 2012-06-30 15:06:42.000 182 33393.90 387.48 2296.97 31.47 2012-06-30 15:06:43.000 182 33393.85 387.48 2297.04 31.47 2012-06-30 15:06:43.000 182 33393.89 387.46 2297.00 31.47 2012-06-30 15:06:45.000 182 33393.93 387.46 2296.98 31.47 2012-06-30 15:06:46.000 182 33393.94 387.47 2296.98 31.47 2012-06-30 15:06:47.000 182 33393.93 387.51 2297.03 31.47 2012-06-30 15:06:48.000 182 33393.87 387.48 2297.06 31.47 2012-06-30 15:06:49.000 182 33393.96 387.46 2296.99 31.46 2012-06-30 15:06:50.000 182 33393.97 387.44 2297.03 31.46 2012-06-30 15:06:51.000 182 33393.96 387.42 2296.90 31.47 2012-06-30 15:06:52.000 182 33393.90 387.44 2297.03 31.47 2012-06-30 15:06:53.000 182 33393.87 387.47 2296.98 31.47 2012-06-30 15:06:54.000 182 33393.86 387.45 2297.06 31.47 2012-06-30 15:06:55.000 182 33393.76 387.47 2297.01 31.47 2012-06-30 15:06:56.000 182 33393.72 387.49 2296.95 31.47 2012-06-30 15:06:57.000 182 33393.69 387.53 2296.94 31.47 2012-06-30 15:06:58.000 182 33393.76 387.58 2297.01 31.47 2012-06-30 15:06:59.000 182 33393.76 387.52 2297.00 31.47 2012-06-30 15:07:00.000 182 33393.63 387.54 2297.01 31.47 2012-06-30 15:07:01.000 182 33393.67 387.55 2296.95 31.47 2012-06-30 15:07:02.000 182 33393.61 387.53 2296.99 31.47 2012-06-30 15:07:03.000 182 33393.62 387.53 2297.03 31.47 2012-06-30 15:07:04.000 182 33393.60 387.56 2297.04 31.47 2012-06-30 15:07:05.000 182 33393.48 387.55 2297.03 31.47 2012-06-30 15:07:06.000 182 33393.67 387.55 2297.04 31.47 2012-06-30 15:07:07.000 182 33393.52 387.58 2297.07 31.47 2012-06-30 15:07:08.000 182 33393.50 387.59 2297.00 31.47 2012-06-30 15:07:09.000 182 33393.50 387.59 2297.06 31.47 2012-06-30 15:07:10.000 182 33393.43 387.60 2297.09 31.47 2012-06-30 15:07:11.000 182 33393.47 387.62 2297.04 31.47 2012-06-30 15:07:12.000 182 33393.27 387.62 2297.14 31.47 2012-06-30 15:07:13.000 182 33393.28 387.63 2297.07 31.47 2012-06-30 15:07:14.000 182 33393.25 387.62 2297.08 31.47 2012-06-30 15:07:15.000 182 33393.30 387.68 2297.06 31.47 2012-06-30 15:07:16.000 182 33393.28 387.74 2297.06 31.47 2012-06-30 15:07:17.000 182 33393.29 387.69 2297.11 31.47 2012-06-30 15:07:18.000 182 33393.11 387.74 2297.03 31.47 2012-06-30 15:07:19.000 182 33393.15 387.74 2297.11 31.47 2012-06-30 15:07:20.000 182 33393.00 387.76 2297.09 31.47 2012-06-30 15:07:21.000 182 33392.96 387.77 2297.12 31.47 2012-06-30 15:07:22.000 182 33392.93 387.83 2297.11 31.47 2012-06-30 15:07:23.000 182 33392.86 387.80 2297.17 31.47 2012-06-30 15:07:24.000 182 33392.82 387.78 2297.18 31.47 2012-06-30 15:07:24.000 182 33392.74 387.83 2297.20 31.47 2012-06-30 15:07:26.000 182 33392.69 387.86 2297.14 31.47 2012-06-30 15:07:27.000 182 33392.59 387.88 2297.16 31.47 2012-06-30 15:07:28.000 182 33392.57 387.92 2297.20 31.47 2012-06-30 15:07:29.000 182 33392.50 387.93 2297.02 31.47 2012-06-30 15:07:30.000 182 33392.46 388.00 2297.31 31.47 2012-06-30 15:07:31.000 182 33392.40 388.06 2297.23 31.47 2012-06-30 15:07:32.000 182 33392.34 388.06 2297.23 31.47 2012-06-30 15:07:33.000 182 33392.24 388.11 2297.24 31.47 2012-06-30 15:07:34.000 182 33392.25 388.18 2297.28 31.47 2012-06-30 15:07:35.000 182 33392.22 388.22 2297.25 31.47 2012-06-30 15:07:36.000 182 33392.14 388.20 2297.35 31.47 2012-06-30 15:07:37.000 182 33392.06 388.23 2297.35 31.47 2012-06-30 15:07:37.000 182 33391.99 388.23 2297.39 31.47 2012-06-30 15:07:39.000 182 33392.12 388.25 2297.38 31.47 2012-06-30 15:07:40.000 182 33391.96 388.25 2297.40 31.47 2012-06-30 15:07:41.000 182 33391.99 388.31 2297.39 31.47 2012-06-30 15:07:42.000 182 33391.81 388.33 2297.41 31.47 2012-06-30 15:07:43.000 182 33391.84 388.31 2297.39 31.47 2012-06-30 15:07:44.000 182 33391.79 388.31 2297.45 31.47 2012-06-30 15:07:45.000 182 33391.81 388.34 2297.41 31.47 2012-06-30 15:07:46.000 182 33391.74 388.36 2297.47 31.47 2012-06-30 15:07:47.000 182 33391.59 388.35 2297.51 31.47 2012-06-30 15:07:48.000 182 33391.69 388.31 2297.51 31.47 2012-06-30 15:07:49.000 182 33391.81 388.24 2297.51 31.47 2012-06-30 15:07:50.000 182 33391.64 388.24 2297.51 31.47 2012-06-30 15:07:51.000 182 33391.78 388.21 2297.62 31.47 2012-06-30 15:07:52.000 182 33391.76 388.26 2297.57 31.47 2012-06-30 15:07:53.000 182 33391.67 388.21 2297.56 31.47 2012-06-30 15:07:54.000 182 33391.73 388.20 2297.54 31.47 2012-06-30 15:07:55.000 182 33391.56 388.19 2297.55 31.47 2012-06-30 15:07:56.000 182 33391.55 388.20 2297.49 31.47 2012-06-30 15:07:57.000 182 33391.56 388.26 2297.49 31.47 2012-06-30 15:07:58.000 182 33391.54 388.23 2297.60 31.47 2012-06-30 15:07:59.000 182 33391.52 388.22 2297.55 31.47 2012-06-30 15:08:00.000 182 33391.33 388.27 2297.64 31.47 2012-06-30 15:08:01.000 182 33391.44 388.31 2297.53 31.47 2012-06-30 15:08:02.000 182 33391.37 388.34 2297.43 31.47 2012-06-30 15:08:03.000 182 33391.41 388.30 2297.53 31.47 2012-06-30 15:08:04.000 182 33391.33 388.33 2297.55 31.47 2012-06-30 15:08:05.000 182 33391.31 388.28 2297.44 31.47 2012-06-30 15:08:06.000 182 33391.32 388.39 2297.56 31.47 2012-06-30 15:08:07.000 182 33391.11 388.40 2297.57 31.47 2012-06-30 15:08:08.000 182 33391.11 388.39 2297.63 31.47 2012-06-30 15:08:09.000 182 33391.13 388.41 2297.59 31.47 2012-06-30 15:08:10.000 182 33391.12 388.41 2297.54 31.47 2012-06-30 15:08:11.000 182 33391.14 388.43 2297.62 31.47 2012-06-30 15:08:12.000 182 33391.12 388.39 2297.60 31.47 2012-06-30 15:08:13.000 182 33391.08 388.45 2297.63 31.47 2012-06-30 15:08:14.000 182 33391.06 388.42 2297.63 31.47 2012-06-30 15:08:15.000 182 33391.16 388.42 2297.56 31.47 2012-06-30 15:08:16.000 182 33391.13 388.40 2297.57 31.47 2012-06-30 15:08:17.000 182 33391.13 388.38 2297.62 31.47 2012-06-30 15:08:18.000 182 33391.01 388.37 2297.69 31.47 2012-06-30 15:08:18.000 182 33391.11 388.37 2297.59 31.47 2012-06-30 15:08:20.000 182 33391.10 388.35 2297.54 31.47 2012-06-30 15:08:21.000 182 33391.13 388.39 2297.53 31.47 2012-06-30 15:08:22.000 182 33391.06 388.42 2297.66 31.47 2012-06-30 15:08:23.000 182 33390.95 388.43 2297.66 31.47 2012-06-30 15:08:24.000 182 33391.12 388.37 2297.57 31.47 2012-06-30 15:08:25.000 182 33391.06 388.41 2297.58 31.47 2012-06-30 15:08:26.000 182 33390.97 388.40 2297.59 31.47 2012-06-30 15:08:27.000 182 33391.07 388.47 2297.63 31.47 2012-06-30 15:08:28.000 182 33391.07 388.49 2297.63 31.47 2012-06-30 15:08:29.000 182 33391.06 388.45 2297.59 31.47 2012-06-30 15:08:30.000 182 33391.01 388.49 2297.59 31.47 2012-06-30 15:08:31.000 182 33391.09 388.46 2297.70 31.47 2012-06-30 15:08:31.000 182 33390.95 388.46 2297.63 31.47 2012-06-30 15:08:33.000 182 33391.02 388.51 2297.60 31.47 2012-06-30 15:08:34.000 182 33390.98 388.53 2297.60 31.47 2012-06-30 15:08:35.000 182 33390.90 388.49 2297.58 31.47 2012-06-30 15:08:36.000 182 33391.04 388.52 2297.57 31.47 2012-06-30 15:08:37.000 182 33390.99 388.46 2297.60 31.47 2012-06-30 15:08:38.000 182 33391.01 388.47 2297.62 31.47 2012-06-30 15:08:39.000 182 33391.17 388.44 2297.57 31.47 2012-06-30 15:08:40.000 182 33391.06 388.42 2297.56 31.47 2012-06-30 15:08:41.000 182 33391.02 388.42 2297.63 31.47 2012-06-30 15:08:42.000 182 33391.09 388.39 2297.56 31.47 2012-06-30 15:08:43.000 182 33391.05 388.36 2297.49 31.47 2012-06-30 15:08:44.000 182 33391.07 388.39 2297.51 31.47 2012-06-30 15:08:45.000 182 33391.11 388.37 2297.58 31.47 2012-06-30 15:08:46.000 182 33391.19 388.32 2297.65 31.47 2012-06-30 15:08:47.000 182 33391.14 388.25 2297.50 31.47 2012-06-30 15:08:48.000 182 33391.23 388.29 2297.47 31.47 2012-06-30 15:08:49.000 182 33391.25 388.25 2297.45 31.47 2012-06-30 15:08:50.000 182 33391.20 388.24 2297.51 31.47 2012-06-30 15:08:51.000 182 33391.32 388.22 2297.50 31.47 2012-06-30 15:08:52.000 182 33391.29 388.20 2297.52 31.47 2012-06-30 15:08:53.000 182 33391.33 388.22 2297.44 31.47 2012-06-30 15:08:54.000 182 33391.33 388.20 2297.45 31.47 2012-06-30 15:08:55.000 182 33391.21 388.17 2297.47 31.47 2012-06-30 15:08:56.000 182 33391.32 388.21 2297.49 31.47 2012-06-30 15:08:57.000 182 33391.29 388.16 2297.35 31.47 2012-06-30 15:08:58.000 182 33391.32 388.18 2297.40 31.47 2012-06-30 15:08:59.000 182 33391.29 388.10 2297.36 31.47 2012-06-30 15:09:00.000 182 33391.37 388.06 2297.36 31.47 2012-06-30 15:09:01.000 182 33391.44 388.03 2297.38 31.47 2012-06-30 15:09:02.000 182 33391.32 388.01 2297.40 31.47 2012-06-30 15:09:03.000 182 33391.41 387.97 2297.32 31.47 2012-06-30 15:09:04.000 182 33391.45 388.00 2297.32 31.47 2012-06-30 15:09:05.000 182 33391.45 387.94 2297.32 31.47 2012-06-30 15:09:06.000 182 33391.44 387.92 2297.32 31.47 2012-06-30 15:09:07.000 182 33391.50 387.95 2297.35 31.47 2012-06-30 15:09:08.000 182 33391.42 387.96 2297.29 31.47 2012-06-30 15:09:09.000 182 33391.51 388.00 2297.27 31.47 2012-06-30 15:09:10.000 182 33391.50 387.98 2297.24 31.47 2012-06-30 15:09:11.000 182 33391.65 388.01 2297.21 31.47 2012-06-30 15:09:12.000 182 33391.56 387.99 2297.12 31.47 2012-06-30 15:09:12.000 182 33391.66 387.99 2297.25 31.47 2012-06-30 15:09:14.000 182 33391.57 388.00 2297.23 31.47 2012-06-30 15:09:15.000 182 33391.70 387.99 2297.14 31.47 2012-06-30 15:09:16.000 182 33391.81 387.99 2297.21 31.47 2012-06-30 15:09:17.000 182 33391.78 387.98 2297.15 31.47 2012-06-30 15:09:18.000 182 33391.75 387.93 2297.16 31.47 2012-06-30 15:09:19.000 182 33391.78 387.97 2296.98 31.47 2012-06-30 15:09:20.000 182 33391.75 387.94 2296.97 31.47 2012-06-30 15:09:21.000 182 33391.79 387.91 2297.07 31.47 2012-06-30 15:09:22.000 182 33391.81 387.86 2297.05 31.47 2012-06-30 15:09:23.000 182 33391.70 387.84 2297.05 31.47 2012-06-30 15:09:24.000 182 33391.71 387.92 2297.00 31.47 2012-06-30 15:09:25.000 182 33391.82 387.82 2296.89 31.47 2012-06-30 15:09:25.000 182 33391.78 387.81 2296.80 31.47 2012-06-30 15:09:27.000 182 33391.91 387.84 2296.93 31.47 2012-06-30 15:09:28.000 182 33391.95 387.81 2296.88 31.47 2012-06-30 15:09:29.000 182 33391.85 387.81 2296.89 31.47 2012-06-30 15:09:30.000 182 33392.06 387.76 2296.89 31.47 2012-06-30 15:09:31.000 182 33392.09 387.78 2296.85 31.47 2012-06-30 15:09:32.000 182 33392.00 387.75 2296.75 31.47 2012-06-30 15:09:33.000 182 33391.93 387.75 2296.85 31.47 2012-06-30 15:09:34.000 182 33391.97 387.76 2296.82 31.47 2012-06-30 15:09:35.000 182 33391.91 387.70 2296.76 31.47 2012-06-30 15:09:36.000 182 33391.97 387.74 2296.75 31.47 2012-06-30 15:09:37.000 182 33391.97 387.76 2296.76 31.47 2012-06-30 15:09:38.000 182 33391.98 387.71 2296.71 31.47 2012-06-30 15:09:39.000 182 33392.06 387.71 2296.68 31.47 2012-06-30 15:09:40.000 182 33392.03 387.70 2296.71 31.47 2012-06-30 15:09:41.000 182 33392.10 387.72 2296.66 31.47 2012-06-30 15:09:42.000 182 33392.08 387.63 2296.67 31.47 2012-06-30 15:09:43.000 182 33392.18 387.63 2296.71 31.47 2012-06-30 15:09:44.000 182 33392.08 387.61 2296.71 31.47 2012-06-30 15:09:45.000 182 33392.22 387.54 2296.66 31.47 2012-06-30 15:09:46.000 182 33392.28 387.56 2296.59 31.47 2012-06-30 15:09:47.000 182 33392.23 387.56 2296.63 31.47 2012-06-30 15:09:48.000 182 33392.26 387.53 2296.51 31.47 2012-06-30 15:09:49.000 182 33392.18 387.52 2296.57 31.47 2012-06-30 15:09:50.000 182 33392.22 387.50 2296.54 31.47 2012-06-30 15:09:51.000 182 33392.22 387.56 2296.59 31.47 2012-06-30 15:09:52.000 182 33392.12 387.52 2296.45 31.47 2012-06-30 15:09:53.000 182 33392.15 387.49 2296.44 31.47 2012-06-30 15:09:54.000 182 33392.07 387.57 2296.50 31.47 2012-06-30 15:09:55.000 182 33392.20 387.58 2296.47 31.47 2012-06-30 15:09:56.000 182 33392.21 387.54 2296.47 31.47 2012-06-30 15:09:57.000 182 33392.22 387.63 2296.39 31.47 2012-06-30 15:09:58.000 182 33392.19 387.58 2296.46 31.47 2012-06-30 15:09:59.000 182 33392.12 387.66 2296.48 31.47 2012-06-30 15:10:00.000 182 33392.14 387.66 2296.36 31.47 2012-06-30 15:10:01.000 182 33392.14 387.66 2296.40 31.47 2012-06-30 15:10:02.000 182 33392.18 387.65 2296.42 31.47 2012-06-30 15:10:03.000 182 33392.15 387.69 2296.44 31.47 2012-06-30 15:10:04.000 182 33392.15 387.69 2296.35 31.47 2012-06-30 15:10:05.000 182 33392.23 387.71 2296.47 31.47 2012-06-30 15:10:06.000 182 33392.30 387.67 2296.47 31.47 2012-06-30 15:10:06.000 182 33392.25 387.62 2296.41 31.47 2012-06-30 15:10:08.000 182 33392.28 387.62 2296.39 31.47 2012-06-30 15:10:09.000 182 33392.37 387.65 2296.41 31.47 2012-06-30 15:10:10.000 182 33392.29 387.64 2296.39 31.47 2012-06-30 15:10:11.000 182 33392.25 387.64 2296.34 31.47 2012-06-30 15:10:12.000 182 33392.17 387.66 2296.39 31.47 2012-06-30 15:10:13.000 182 33392.15 387.69 2296.35 31.47 2012-06-30 15:10:14.000 182 33392.09 387.67 2296.36 31.47 2012-06-30 15:10:15.000 182 33392.15 387.65 2296.42 31.47 2012-06-30 15:10:16.000 182 33392.12 387.64 2296.39 31.47 2012-06-30 15:10:17.000 182 33392.10 387.65 2296.32 31.47 2012-06-30 15:10:18.000 182 33392.08 387.63 2296.40 31.47 2012-06-30 15:10:19.000 182 33392.19 387.60 2296.36 31.47 2012-06-30 15:10:19.000 182 33392.17 387.60 2296.30 31.47 2012-06-30 15:10:21.000 182 33392.29 387.60 2296.33 31.47 2012-06-30 15:10:22.000 182 33392.17 387.60 2296.40 31.47 2012-06-30 15:10:23.000 182 33392.09 387.57 2296.35 31.47 2012-06-30 15:10:24.000 182 33392.16 387.54 2296.32 31.47 2012-06-30 15:10:25.000 182 33392.09 387.53 2296.39 31.47 2012-06-30 15:10:26.000 182 33392.17 387.53 2296.29 31.47 2012-06-30 15:10:27.000 182 33392.01 387.62 2296.32 31.47 2012-06-30 15:10:28.000 182 33392.08 387.60 2296.38 31.47 2012-06-30 15:10:29.000 182 33392.06 387.61 2296.36 31.47 2012-06-30 15:10:30.000 182 33392.18 387.65 2296.34 31.47 2012-06-30 15:10:31.000 182 33392.21 387.64 2296.21 31.47 2012-06-30 15:10:32.000 182 33392.12 387.60 2296.30 31.47 2012-06-30 15:10:33.000 182 33392.16 387.64 2296.37 31.47 2012-06-30 15:10:34.000 182 33392.21 387.67 2296.31 31.47 2012-06-30 15:10:35.000 182 33392.21 387.59 2296.32 31.47 2012-06-30 15:10:36.000 182 33392.17 387.63 2296.30 31.47 2012-06-30 15:10:37.000 182 33392.29 387.63 2296.28 31.47 2012-06-30 15:10:38.000 182 33392.25 387.63 2296.30 31.47 2012-06-30 15:10:39.000 182 33392.31 387.58 2296.40 31.47 2012-06-30 15:10:40.000 182 33392.25 387.63 2296.32 31.47 2012-06-30 15:10:41.000 182 33392.31 387.57 2296.32 31.47 2012-06-30 15:10:42.000 182 33392.41 387.58 2296.37 31.47 2012-06-30 15:10:43.000 182 33392.43 387.55 2296.41 31.47 2012-06-30 15:10:44.000 182 33392.43 387.50 2296.45 31.47 2012-06-30 15:10:45.000 182 33392.46 387.40 2296.34 31.47 2012-06-30 15:10:46.000 182 33392.54 387.40 2296.24 31.47 2012-06-30 15:10:47.000 182 33392.59 387.33 2296.30 31.47 2012-06-30 15:10:48.000 182 33392.65 387.36 2296.33 31.47 2012-06-30 15:10:49.000 182 33392.56 387.34 2296.29 31.47 2012-06-30 15:10:50.000 182 33392.66 387.27 2296.28 31.47 2012-06-30 15:10:51.000 182 33392.71 387.25 2296.35 31.47 2012-06-30 15:10:52.000 182 33392.72 387.22 2296.23 31.47 2012-06-30 15:10:53.000 182 33392.73 387.20 2296.32 31.47 2012-06-30 15:10:54.000 182 33392.91 387.18 2296.27 31.47 2012-06-30 15:10:55.000 182 33392.91 387.14 2296.30 31.47 2012-06-30 15:10:56.000 182 33392.86 387.15 2296.19 31.47 2012-06-30 15:10:57.000 182 33392.95 387.15 2296.29 31.47 2012-06-30 15:10:58.000 182 33393.00 387.17 2296.24 31.47 2012-06-30 15:10:59.000 182 33393.00 387.09 2296.17 31.47 2012-06-30 15:11:00.000 182 33393.19 387.09 2296.17 31.47 2012-06-30 15:11:00.000 182 33393.23 387.14 2296.16 31.47 2012-06-30 15:11:02.000 182 33393.13 387.14 2296.11 31.47 2012-06-30 15:11:03.000 182 33393.34 387.12 2296.16 31.47 2012-06-30 15:11:04.000 182 33393.31 387.12 2296.15 31.47 2012-06-30 15:11:05.000 182 33393.24 387.14 2296.08 31.47 2012-06-30 15:11:06.000 182 33393.33 387.14 2296.11 31.47 2012-06-30 15:11:07.000 182 33393.30 387.15 2296.03 31.47 2012-06-30 15:11:08.000 182 33393.33 387.12 2296.11 31.47 2012-06-30 15:11:09.000 182 33393.39 387.13 2296.10 31.47 2012-06-30 15:11:10.000 182 33393.44 387.13 2296.01 31.47 2012-06-30 15:11:11.000 182 33393.39 387.12 2296.08 31.47 2012-06-30 15:11:12.000 182 33393.40 387.14 2295.95 31.47 2012-06-30 15:11:13.000 182 33393.57 387.17 2295.95 31.47 2012-06-30 15:11:13.000 182 33393.36 387.18 2295.97 31.47 2012-06-30 15:11:15.000 182 33393.45 387.16 2295.94 31.47 2012-06-30 15:11:16.000 182 33393.44 387.17 2295.99 31.47 2012-06-30 15:11:17.000 182 33393.43 387.19 2296.01 31.47 2012-06-30 15:11:18.000 182 33393.50 387.21 2295.99 31.47 2012-06-30 15:11:19.000 182 33393.46 387.21 2296.02 31.47 2012-06-30 15:11:20.000 182 33393.51 387.21 2295.98 31.47 2012-06-30 15:11:21.000 182 33393.52 387.22 2295.99 31.47 2012-06-30 15:11:22.000 182 33393.54 387.20 2296.11 31.47 2012-06-30 15:11:23.000 182 33393.44 387.25 2296.03 31.47 2012-06-30 15:11:24.000 182 33393.58 387.21 2296.01 31.47 2012-06-30 15:11:25.000 182 33393.61 387.23 2296.05 31.47 2012-06-30 15:11:26.000 182 33393.50 387.22 2296.05 31.47 2012-06-30 15:11:27.000 182 33393.63 387.21 2295.99 31.47 2012-06-30 15:11:28.000 182 33393.55 387.18 2295.99 31.47 2012-06-30 15:11:29.000 182 33393.51 387.22 2296.11 31.47 2012-06-30 15:11:30.000 182 33393.53 387.24 2296.02 31.47 2012-06-30 15:11:31.000 182 33393.68 387.27 2295.97 31.47 2012-06-30 15:11:32.000 182 33393.56 387.24 2296.01 31.47 2012-06-30 15:11:33.000 182 33393.79 387.22 2295.99 31.47 2012-06-30 15:11:34.000 182 33393.75 387.26 2296.02 31.47 2012-06-30 15:11:35.000 182 33393.73 387.24 2295.95 31.47 2012-06-30 15:11:36.000 182 33393.80 387.18 2296.00 31.47 2012-06-30 15:11:37.000 182 33393.94 387.17 2296.05 31.47 2012-06-30 15:11:38.000 182 33393.88 387.14 2295.98 31.47 2012-06-30 15:11:39.000 182 33393.99 387.12 2295.99 31.47 2012-06-30 15:11:40.000 182 33394.08 387.08 2295.95 31.47 2012-06-30 15:11:41.000 182 33394.02 387.07 2295.99 31.47 2012-06-30 15:11:42.000 182 33394.10 387.05 2295.93 31.47 2012-06-30 15:11:43.000 182 33394.14 386.98 2295.95 31.47 2012-06-30 15:11:44.000 182 33394.12 386.98 2295.94 31.47 2012-06-30 15:11:45.000 182 33394.12 386.95 2295.89 31.47 2012-06-30 15:11:46.000 182 33394.19 386.94 2295.94 31.47 2012-06-30 15:11:47.000 182 33394.25 386.90 2295.95 31.47 2012-06-30 15:11:48.000 182 33394.14 386.86 2295.91 31.47 2012-06-30 15:11:49.000 182 33394.20 386.92 2295.85 31.47 2012-06-30 15:11:50.000 182 33394.24 386.88 2295.96 31.47 2012-06-30 15:11:51.000 182 33394.21 386.89 2295.93 31.47 2012-06-30 15:11:52.000 182 33394.21 386.88 2295.89 31.47 2012-06-30 15:11:53.000 182 33394.14 386.91 2295.98 31.47 2012-06-30 15:11:54.000 182 33394.15 386.90 2295.92 31.47 2012-06-30 15:11:54.000 182 33394.17 386.91 2295.82 31.47 2012-06-30 15:11:56.000 182 33394.08 386.93 2295.86 31.47 2012-06-30 15:11:57.000 182 33394.11 386.91 2295.92 31.47 2012-06-30 15:11:58.000 182 33394.20 386.94 2295.92 31.47 2012-06-30 15:11:59.000 182 33394.07 386.95 2295.85 31.47 2012-06-30 15:12:00.000 182 33394.02 386.96 2295.91 31.47 2012-06-30 15:12:01.000 182 33394.20 386.93 2295.89 31.47 2012-06-30 15:12:02.000 182 33393.99 386.97 2295.86 31.47 2012-06-30 15:12:03.000 182 33394.10 386.97 2295.90 31.47 2012-06-30 15:12:04.000 182 33394.11 387.05 2295.89 31.47 2012-06-30 15:12:05.000 182 33394.10 386.97 2295.90 31.47 2012-06-30 15:12:06.000 182 33394.14 386.97 2295.98 31.47 2012-06-30 15:12:07.000 182 33394.08 386.94 2295.93 31.47 2012-06-30 15:12:07.000 182 33394.06 386.96 2295.93 31.47 2012-06-30 15:12:09.000 182 33393.96 386.91 2295.89 31.47 2012-06-30 15:12:10.000 182 33394.17 386.87 2295.84 31.47 2012-06-30 15:12:11.000 182 33394.12 386.85 2295.97 31.47 2012-06-30 15:12:12.000 182 33394.12 386.88 2295.88 31.47 2012-06-30 15:12:13.000 182 33394.16 386.87 2295.83 31.47 2012-06-30 15:12:14.000 182 33394.14 386.92 2295.86 31.47 2012-06-30 15:12:15.000 182 33394.12 386.91 2295.87 31.47 2012-06-30 15:12:16.000 182 33394.11 386.92 2295.92 31.47 2012-06-30 15:12:17.000 182 33394.24 386.98 2295.94 31.47 2012-06-30 15:12:18.000 182 33394.20 386.91 2295.90 31.47 2012-06-30 15:12:19.000 182 33394.11 386.90 2295.95 31.47 2012-06-30 15:12:20.000 182 33394.35 386.95 2295.83 31.47 2012-06-30 15:12:21.000 182 33394.28 386.96 2295.82 31.47 2012-06-30 15:12:22.000 182 33394.31 386.98 2295.91 31.47 2012-06-30 15:12:23.000 182 33394.38 386.98 2295.89 31.47 2012-06-30 15:12:24.000 182 33394.37 387.01 2295.89 31.47 2012-06-30 15:12:25.000 182 33394.39 387.01 2295.84 31.47 2012-06-30 15:12:26.000 182 33394.48 386.95 2295.79 31.47 2012-06-30 15:12:27.000 182 33394.43 386.90 2295.80 31.47 2012-06-30 15:12:28.000 182 33394.44 386.89 2295.93 31.47 2012-06-30 15:12:29.000 182 33394.50 386.83 2295.89 31.47 2012-06-30 15:12:30.000 182 33394.51 386.85 2295.86 31.47 2012-06-30 15:12:31.000 182 33394.45 386.79 2295.83 31.47 2012-06-30 15:12:32.000 182 33394.47 386.75 2295.89 31.47 2012-06-30 15:12:33.000 182 33394.50 386.73 2295.86 31.47 2012-06-30 15:12:34.000 182 33394.48 386.70 2295.82 31.47 2012-06-30 15:12:35.000 182 33394.39 386.69 2295.80 31.47 2012-06-30 15:12:36.000 182 33394.52 386.70 2295.79 31.47 2012-06-30 15:12:37.000 182 33394.33 386.75 2295.76 31.47 2012-06-30 15:12:38.000 182 33394.54 386.71 2295.75 31.47 2012-06-30 15:12:39.000 182 33394.42 386.75 2295.74 31.47 2012-06-30 15:12:40.000 182 33394.44 386.73 2295.71 31.47 2012-06-30 15:12:41.000 182 33394.50 386.74 2295.70 31.47 2012-06-30 15:12:42.000 182 33394.48 386.70 2295.76 31.47 2012-06-30 15:12:43.000 182 33394.54 386.78 2295.77 31.47 2012-06-30 15:12:44.000 182 33394.58 386.74 2295.70 31.47 2012-06-30 15:12:45.000 182 33394.54 386.75 2295.73 31.47 2012-06-30 15:12:46.000 182 33394.60 386.78 2295.72 31.47 2012-06-30 15:12:47.000 182 33394.62 386.75 2295.73 31.47 2012-06-30 15:12:48.000 182 33394.60 386.73 2295.77 31.47 2012-06-30 15:12:48.000 182 33394.76 386.74 2295.74 31.47 2012-06-30 15:12:50.000 182 33394.74 386.68 2295.77 31.47 2012-06-30 15:12:51.000 182 33394.73 386.70 2295.75 31.47 2012-06-30 15:12:52.000 182 33394.74 386.69 2295.69 31.47 2012-06-30 15:12:53.000 182 33394.84 386.77 2295.82 31.47 2012-06-30 15:12:54.000 182 33394.86 386.71 2295.75 31.47 2012-06-30 15:12:55.000 182 33394.78 386.71 2295.77 31.47 2012-06-30 15:12:56.000 182 33394.93 386.71 2295.74 31.47 2012-06-30 15:12:57.000 182 33394.88 386.73 2295.71 31.47 2012-06-30 15:12:58.000 182 33394.93 386.71 2295.73 31.47 2012-06-30 15:12:59.000 182 33394.86 386.74 2295.68 31.47 2012-06-30 15:13:00.000 182 33394.83 386.72 2295.64 31.47 2012-06-30 15:13:01.000 182 33394.99 386.77 2295.72 31.47 2012-06-30 15:13:01.000 182 33394.99 386.72 2295.65 31.47 2012-06-30 15:13:03.000 182 33394.96 386.71 2295.73 31.47 2012-06-30 15:13:04.000 182 33394.95 386.65 2295.69 31.47 2012-06-30 15:13:05.000 182 33395.02 386.65 2295.68 31.47 2012-06-30 15:13:06.000 182 33394.93 386.62 2295.66 31.47 2012-06-30 15:13:07.000 182 33394.89 386.57 2295.70 31.47 2012-06-30 15:13:08.000 182 33394.94 386.60 2295.74 31.47 2012-06-30 15:13:09.000 182 33394.97 386.57 2295.71 31.47 2012-06-30 15:13:10.000 182 33395.04 386.56 2295.66 31.47 2012-06-30 15:13:11.000 182 33395.01 386.55 2295.70 31.47 2012-06-30 15:13:12.000 182 33394.89 386.55 2295.66 31.47 2012-06-30 15:13:13.000 182 33395.02 386.50 2295.70 31.47 2012-06-30 15:13:14.000 182 33395.01 386.49 2295.66 31.47 2012-06-30 15:13:15.000 182 33395.04 386.47 2295.65 31.47 2012-06-30 15:13:16.000 182 33394.93 386.43 2295.64 31.47 2012-06-30 15:13:17.000 182 33395.00 386.46 2295.59 31.47 2012-06-30 15:13:18.000 182 33395.08 386.43 2295.62 31.47 2012-06-30 15:13:19.000 182 33394.97 386.39 2295.64 31.47 2012-06-30 15:13:20.000 182 33394.85 386.40 2295.64 31.47 2012-06-30 15:13:21.000 182 33394.92 386.37 2295.66 31.47 2012-06-30 15:13:22.000 182 33394.77 386.36 2295.64 31.47 2012-06-30 15:13:23.000 182 33394.74 386.44 2295.66 31.47 2012-06-30 15:13:24.000 182 33394.74 386.46 2295.61 31.47 2012-06-30 15:13:25.000 182 33394.62 386.43 2295.72 31.47 2012-06-30 15:13:26.000 182 33394.59 386.43 2295.74 31.47 2012-06-30 15:13:27.000 182 33394.55 386.45 2295.71 31.47 2012-06-30 15:13:28.000 182 33394.55 386.46 2295.73 31.47 2012-06-30 15:13:29.000 182 33394.49 386.49 2295.68 31.47 2012-06-30 15:13:30.000 182 33394.48 386.49 2295.74 31.47 2012-06-30 15:13:31.000 182 33394.42 386.49 2295.73 31.47 2012-06-30 15:13:32.000 182 33394.27 386.53 2295.78 31.47 2012-06-30 15:13:33.000 182 33394.33 386.57 2295.82 31.47 2012-06-30 15:13:34.000 182 33394.24 386.59 2295.82 31.47 2012-06-30 15:13:35.000 182 33394.19 386.65 2295.72 31.47 2012-06-30 15:13:36.000 182 33394.26 386.63 2295.78 31.47 2012-06-30 15:13:37.000 182 33394.30 386.63 2295.82 31.47 2012-06-30 15:13:38.000 182 33394.32 386.69 2295.83 31.47 2012-06-30 15:13:39.000 182 33394.26 386.66 2295.77 31.47 2012-06-30 15:13:40.000 182 33394.26 386.70 2295.79 31.47 2012-06-30 15:13:41.000 182 33394.31 386.67 2295.75 31.47 2012-06-30 15:13:42.000 182 33394.33 386.65 2295.83 31.47 2012-06-30 15:13:42.000 182 33394.35 386.62 2295.77 31.47 2012-06-30 15:13:44.000 182 33394.21 386.62 2295.86 31.47 2012-06-30 15:13:45.000 182 33394.26 386.59 2295.86 31.47 2012-06-30 15:13:46.000 182 33394.33 386.57 2295.82 31.47 2012-06-30 15:13:47.000 182 33394.30 386.55 2295.83 31.47 2012-06-30 15:13:48.000 182 33394.40 386.55 2295.76 31.47 2012-06-30 15:13:49.000 182 33394.36 386.53 2295.77 31.47 2012-06-30 15:13:50.000 182 33394.36 386.46 2295.79 31.47 2012-06-30 15:13:51.000 182 33394.40 386.43 2295.83 31.47 2012-06-30 15:13:52.000 182 33394.43 386.42 2295.84 31.47 2012-06-30 15:13:53.000 182 33394.45 386.35 2295.88 31.47 2012-06-30 15:13:54.000 182 33394.55 386.32 2295.73 31.47 2012-06-30 15:13:55.000 182 33394.58 386.18 2295.79 31.47 2012-06-30 15:13:55.000 182 33394.53 386.13 2295.77 31.47 2012-06-30 15:13:57.000 182 33394.62 386.06 2295.77 31.47 2012-06-30 15:13:58.000 182 33394.74 386.03 2295.79 31.47 2012-06-30 15:13:59.000 182 33394.84 385.94 2295.73 31.47 2012-06-30 15:14:00.000 182 33394.75 385.93 2295.70 31.47 2012-06-30 15:14:01.000 182 33394.85 385.86 2295.62 31.47 2012-06-30 15:14:02.000 182 33394.87 385.87 2295.65 31.47 2012-06-30 15:14:03.000 182 33394.88 385.80 2295.63 31.47 2012-06-30 15:14:04.000 182 33394.90 385.77 2295.57 31.47 2012-06-30 15:14:05.000 182 33394.89 385.77 2295.47 31.47 2012-06-30 15:14:06.000 182 33394.81 385.72 2295.57 31.47 2012-06-30 15:14:07.000 182 33394.89 385.68 2295.49 31.47 2012-06-30 15:14:08.000 182 33394.99 385.68 2295.39 31.47 2012-06-30 15:14:09.000 182 33394.88 385.67 2295.45 31.47 2012-06-30 15:14:10.000 182 33394.95 385.65 2295.43 31.47 2012-06-30 15:14:11.000 182 33394.83 385.64 2295.37 31.47 2012-06-30 15:14:12.000 182 33394.87 385.64 2295.31 31.47 2012-06-30 15:14:13.000 182 33394.90 385.64 2295.33 31.47 2012-06-30 15:14:14.000 182 33394.97 385.66 2295.35 31.47 2012-06-30 15:14:15.000 182 33394.90 385.63 2295.33 31.47 2012-06-30 15:14:16.000 182 33394.88 385.69 2295.29 31.47 2012-06-30 15:14:17.000 182 33394.92 385.69 2295.31 31.47 2012-06-30 15:14:18.000 182 33394.85 385.70 2295.28 31.47 2012-06-30 15:14:19.000 182 33394.87 385.72 2295.19 31.47 2012-06-30 15:14:20.000 182 33394.95 385.70 2295.23 31.47 2012-06-30 15:14:21.000 182 33395.03 385.69 2295.21 31.47 2012-06-30 15:14:22.000 182 33395.06 385.70 2295.20 31.47 2012-06-30 15:14:23.000 182 33395.11 385.64 2295.15 31.47 2012-06-30 15:14:24.000 182 33395.12 385.64 2295.06 31.47 2012-06-30 15:14:25.000 182 33395.28 385.59 2295.15 31.47 2012-06-30 15:14:26.000 182 33395.35 385.56 2295.09 31.47 2012-06-30 15:14:27.000 182 33395.41 385.53 2295.06 31.47 2012-06-30 15:14:28.000 182 33395.45 385.50 2295.12 31.47 2012-06-30 15:14:29.000 182 33395.46 385.44 2295.10 31.47 2012-06-30 15:14:30.000 182 33395.54 385.39 2295.02 31.47 2012-06-30 15:14:31.000 182 33395.58 385.34 2294.98 31.47 2012-06-30 15:14:32.000 182 33395.80 385.32 2295.01 31.47 2012-06-30 15:14:33.000 182 33395.77 385.30 2295.00 31.47 2012-06-30 15:14:34.000 182 33395.85 385.28 2294.99 31.47 2012-06-30 15:14:35.000 182 33395.82 385.22 2294.80 31.47 2012-06-30 15:14:36.000 182 33395.92 385.19 2294.84 31.47 2012-06-30 15:14:36.000 182 33395.85 385.19 2294.90 31.47 2012-06-30 15:14:38.000 182 33395.90 385.13 2294.75 31.47 2012-06-30 15:14:39.000 182 33395.83 385.11 2294.75 31.47 2012-06-30 15:14:40.000 182 33395.94 385.13 2294.64 31.47 2012-06-30 15:14:41.000 182 33395.79 385.12 2294.67 31.47 2012-06-30 15:14:42.000 182 33395.75 385.16 2294.72 31.47 2012-06-30 15:14:43.000 182 33395.79 385.10 2294.59 31.47 2012-06-30 15:14:44.000 182 33395.76 385.09 2294.60 31.47 2012-06-30 15:14:45.000 182 33395.78 385.06 2294.61 31.47 2012-06-30 15:14:46.000 182 33395.79 385.09 2294.54 31.47 2012-06-30 15:14:47.000 182 33395.69 385.10 2294.56 31.47 2012-06-30 15:14:48.000 182 33395.73 385.07 2294.58 31.47 2012-06-30 15:14:49.000 182 33395.69 385.09 2294.53 31.47 2012-06-30 15:14:49.000 182 33395.73 385.04 2294.61 31.47 2012-06-30 15:14:51.000 182 33395.64 385.06 2294.53 31.47 2012-06-30 15:14:52.000 182 33395.66 385.03 2294.54 31.47 2012-06-30 15:14:53.000 182 33395.65 384.99 2294.58 31.47 2012-06-30 15:14:54.000 182 33395.54 385.02 2294.59 31.47 2012-06-30 15:14:55.000 182 33395.51 385.02 2294.55 31.47 2012-06-30 15:14:56.000 182 33395.53 385.04 2294.51 31.47 2012-06-30 15:14:57.000 182 33395.42 385.05 2294.51 31.47 2012-06-30 15:14:58.000 182 33395.36 385.02 2294.61 31.47 2012-06-30 15:14:59.000 182 33395.28 384.99 2294.56 31.47 2012-06-30 15:15:00.000 182 33395.17 385.02 2294.50 31.47 2012-06-30 15:15:01.000 182 33395.21 384.91 2294.55 31.47 2012-06-30 15:15:02.000 182 33395.09 384.96 2294.53 31.47 2012-06-30 15:15:03.000 182 33395.08 384.98 2294.52 31.47 2012-06-30 15:15:04.000 182 33395.06 384.96 2294.56 31.47 2012-06-30 15:15:05.000 182 33395.05 385.00 2294.59 31.47 2012-06-30 15:15:06.000 182 33394.96 384.99 2294.59 31.47 2012-06-30 15:15:07.000 182 33394.96 385.02 2294.61 31.47 2012-06-30 15:15:08.000 182 33394.73 385.02 2294.68 31.47 2012-06-30 15:15:09.000 182 33394.71 385.05 2294.58 31.47 2012-06-30 15:15:10.000 182 33394.68 385.06 2294.67 31.47 2012-06-30 15:15:11.000 182 33394.64 385.13 2294.59 31.47 2012-06-30 15:15:12.000 182 33394.46 385.13 2294.69 31.47 2012-06-30 15:15:13.000 182 33394.65 385.13 2294.64 31.47 2012-06-30 15:15:14.000 182 33394.51 385.15 2294.81 31.47 2012-06-30 15:15:15.000 182 33394.44 385.13 2294.76 31.47 2012-06-30 15:15:16.000 182 33394.47 385.19 2294.78 31.47 2012-06-30 15:15:17.000 182 33394.43 385.21 2294.72 31.47 2012-06-30 15:15:18.000 182 33394.38 385.28 2294.78 31.47 2012-06-30 15:15:19.000 182 33394.46 385.26 2294.82 31.47 2012-06-30 15:15:20.000 182 33394.46 385.25 2294.86 31.47 2012-06-30 15:15:21.000 182 33394.43 385.24 2294.86 31.47 2012-06-30 15:15:22.000 182 33394.55 385.26 2294.85 31.47 2012-06-30 15:15:23.000 182 33394.43 385.28 2294.84 31.47 2012-06-30 15:15:24.000 182 33394.43 385.23 2294.89 31.47 2012-06-30 15:15:25.000 182 33394.45 385.21 2294.88 31.47 2012-06-30 15:15:26.000 182 33394.44 385.23 2294.92 31.47 2012-06-30 15:15:27.000 182 33394.39 385.21 2294.91 31.47 2012-06-30 15:15:28.000 182 33394.47 385.23 2294.85 31.47 2012-06-30 15:15:29.000 182 33394.51 385.21 2294.83 31.47 2012-06-30 15:15:30.000 182 33394.46 385.20 2294.90 31.47 2012-06-30 15:15:30.000 182 33394.48 385.25 2294.91 31.47 2012-06-30 15:15:32.000 182 33394.51 385.23 2294.87 31.47 2012-06-30 15:15:33.000 182 33394.41 385.18 2294.87 31.47 2012-06-30 15:15:34.000 182 33394.45 385.17 2294.84 31.47 2012-06-30 15:15:35.000 182 33394.55 385.13 2294.92 31.47 2012-06-30 15:15:36.000 182 33394.61 385.13 2294.87 31.47 2012-06-30 15:15:37.000 182 33394.54 385.12 2294.87 31.47 2012-06-30 15:15:38.000 182 33394.71 385.04 2294.89 31.47 2012-06-30 15:15:39.000 182 33394.70 384.99 2294.88 31.47 2012-06-30 15:15:40.000 182 33394.74 384.98 2294.90 31.47 2012-06-30 15:15:41.000 182 33394.73 384.94 2294.84 31.47 2012-06-30 15:15:42.000 182 33394.80 384.85 2294.84 31.47 2012-06-30 15:15:43.000 182 33394.76 384.83 2294.87 31.47 2012-06-30 15:15:43.000 182 33394.89 384.77 2294.79 31.47 2012-06-30 15:15:45.000 182 33394.95 384.77 2294.86 31.47 2012-06-30 15:15:46.000 182 33394.90 384.70 2294.79 31.47 2012-06-30 15:15:47.000 182 33395.08 384.67 2294.80 31.47 2012-06-30 15:15:48.000 182 33395.07 384.62 2294.67 31.47 2012-06-30 15:15:49.000 182 33395.07 384.58 2294.76 31.47 2012-06-30 15:15:50.000 182 33395.10 384.56 2294.69 31.47 2012-06-30 15:15:51.000 182 33395.14 384.55 2294.63 31.47 2012-06-30 15:15:52.000 182 33395.20 384.50 2294.61 31.47 2012-06-30 15:15:53.000 182 33395.21 384.50 2294.65 31.47 2012-06-30 15:15:54.000 182 33395.20 384.51 2294.54 31.47 2012-06-30 15:15:55.000 182 33395.14 384.48 2294.58 31.47 2012-06-30 15:15:56.000 182 33395.15 384.52 2294.71 31.47 2012-06-30 15:15:57.000 182 33395.17 384.53 2294.59 31.47 2012-06-30 15:15:58.000 182 33395.17 384.59 2294.49 31.47 2012-06-30 15:15:59.000 182 33395.20 384.55 2294.52 31.47 2012-06-30 15:16:00.000 182 33395.11 384.57 2294.55 31.47 2012-06-30 15:16:01.000 182 33395.20 384.54 2294.61 31.47 2012-06-30 15:16:02.000 182 33395.13 384.53 2294.51 31.47 2012-06-30 15:16:03.000 182 33395.18 384.55 2294.45 31.47 2012-06-30 15:16:04.000 182 33395.26 384.50 2294.47 31.47 2012-06-30 15:16:05.000 182 33395.28 384.47 2294.44 31.47 2012-06-30 15:16:06.000 182 33395.25 384.49 2294.39 31.47 2012-06-30 15:16:07.000 182 33395.28 384.49 2294.53 31.47 2012-06-30 15:16:08.000 182 33395.35 384.49 2294.47 31.47 2012-06-30 15:16:09.000 182 33395.35 384.45 2294.48 31.47 2012-06-30 15:16:10.000 182 33395.37 384.44 2294.48 31.47 2012-06-30 15:16:11.000 182 33395.27 384.51 2294.50 31.47 2012-06-30 15:16:12.000 182 33395.21 384.49 2294.44 31.47 2012-06-30 15:16:13.000 182 33395.38 384.51 2294.50 31.47 2012-06-30 15:16:14.000 182 33395.27 384.48 2294.52 31.47 2012-06-30 15:16:15.000 182 33395.36 384.47 2294.41 31.47 2012-06-30 15:16:16.000 182 33395.39 384.49 2294.36 31.47 2012-06-30 15:16:17.000 182 33395.31 384.52 2294.40 31.47 2012-06-30 15:16:18.000 182 33395.31 384.51 2294.46 31.47 2012-06-30 15:16:19.000 182 33395.33 384.50 2294.50 31.47 2012-06-30 15:16:20.000 182 33395.33 384.51 2294.44 31.47 2012-06-30 15:16:21.000 182 33395.34 384.51 2294.48 31.47 2012-06-30 15:16:22.000 182 33395.36 384.50 2294.43 31.47 2012-06-30 15:16:23.000 182 33395.33 384.51 2294.39 31.47 2012-06-30 15:16:24.000 182 33395.32 384.51 2294.40 31.47 2012-06-30 15:16:24.000 182 33395.36 384.45 2294.39 31.47 2012-06-30 15:16:26.000 182 33395.39 384.44 2294.45 31.47 2012-06-30 15:16:27.000 182 33395.40 384.42 2294.37 31.47 2012-06-30 15:16:28.000 182 33395.41 384.45 2294.38 31.47 2012-06-30 15:16:29.000 182 33395.41 384.42 2294.40 31.47 2012-06-30 15:16:30.000 182 33395.26 384.43 2294.43 31.47 2012-06-30 15:16:31.000 182 33395.39 384.40 2294.41 31.47 2012-06-30 15:16:32.000 182 33395.29 384.42 2294.27 31.47 2012-06-30 15:16:33.000 182 33395.25 384.37 2294.28 31.47 2012-06-30 15:16:34.000 182 33395.13 384.40 2294.36 31.47 2012-06-30 15:16:35.000 182 33395.14 384.41 2294.37 31.47 2012-06-30 15:16:36.000 182 33395.05 384.47 2294.53 31.47 2012-06-30 15:16:37.000 182 33395.02 384.44 2294.43 31.47 2012-06-30 15:16:37.000 182 33394.90 384.47 2294.44 31.47 2012-06-30 15:16:39.000 182 33394.91 384.44 2294.42 31.47 2012-06-30 15:16:40.000 182 33394.93 384.53 2294.37 31.47 2012-06-30 15:16:41.000 182 33394.81 384.52 2294.48 31.47 2012-06-30 15:16:42.000 182 33394.79 384.56 2294.44 31.47 2012-06-30 15:16:43.000 182 33394.66 384.58 2294.45 31.47 2012-06-30 15:16:44.000 182 33394.67 384.61 2294.44 31.47 2012-06-30 15:16:45.000 182 33394.56 384.61 2294.54 31.47 2012-06-30 15:16:46.000 182 33394.63 384.75 2294.55 31.47 2012-06-30 15:16:47.000 182 33394.51 384.84 2294.49 31.47 2012-06-30 15:16:48.000 182 33394.34 384.88 2294.47 31.47 2012-06-30 15:16:49.000 182 33394.48 384.96 2294.56 31.47 2012-06-30 15:16:50.000 182 33394.34 385.09 2294.60 31.47 2012-06-30 15:16:51.000 182 33394.34 385.11 2294.59 31.47 2012-06-30 15:16:52.000 182 33394.33 385.17 2294.65 31.47 2012-06-30 15:16:53.000 182 33394.27 385.18 2294.61 31.47 2012-06-30 15:16:54.000 182 33394.30 385.23 2294.65 31.47 2012-06-30 15:16:55.000 182 33394.30 385.29 2294.71 31.47 2012-06-30 15:16:56.000 182 33394.23 385.28 2294.66 31.47 2012-06-30 15:16:57.000 182 33394.29 385.26 2294.70 31.47 2012-06-30 15:16:58.000 182 33394.24 385.33 2294.71 31.47 2012-06-30 15:16:59.000 182 33394.20 385.31 2294.78 31.47 2012-06-30 15:17:00.000 182 33394.18 385.31 2294.85 31.47 2012-06-30 15:17:01.000 182 33394.10 385.32 2294.82 31.47 2012-06-30 15:17:02.000 182 33394.15 385.27 2294.81 31.47 2012-06-30 15:17:03.000 182 33394.17 385.26 2294.82 31.47 2012-06-30 15:17:04.000 182 33394.18 385.19 2294.89 31.47 2012-06-30 15:17:05.000 182 33394.23 385.18 2294.89 31.47 2012-06-30 15:17:06.000 182 33394.14 385.10 2294.88 31.47 2012-06-30 15:17:07.000 182 33394.29 385.16 2294.88 31.47 2012-06-30 15:17:08.000 182 33394.21 385.03 2294.93 31.47 2012-06-30 15:17:09.000 182 33394.23 385.03 2294.95 31.47 2012-06-30 15:17:10.000 182 33394.25 384.99 2294.91 31.47 2012-06-30 15:17:11.000 182 33394.29 384.92 2294.99 31.47 2012-06-30 15:17:12.000 182 33394.17 384.94 2294.96 31.47 2012-06-30 15:17:13.000 182 33394.26 384.88 2294.97 31.47 2012-06-30 15:17:14.000 182 33394.24 384.86 2294.98 31.47 2012-06-30 15:17:15.000 182 33394.26 384.85 2295.02 31.47 2012-06-30 15:17:16.000 182 33394.20 384.91 2295.04 31.47 2012-06-30 15:17:17.000 182 33394.22 384.89 2295.00 31.47 2012-06-30 15:17:18.000 182 33394.22 384.90 2294.96 31.47 2012-06-30 15:17:18.000 182 33394.30 384.94 2294.96 31.47 2012-06-30 15:17:20.000 182 33394.15 384.95 2295.01 31.47 2012-06-30 15:17:21.000 182 33394.20 384.94 2294.99 31.47 2012-06-30 15:17:22.000 182 33394.24 384.99 2295.00 31.47 2012-06-30 15:17:23.000 182 33394.21 385.03 2295.05 31.47 2012-06-30 15:17:24.000 182 33394.28 385.04 2294.99 31.47 2012-06-30 15:17:25.000 182 33394.16 385.03 2295.01 31.47 2012-06-30 15:17:26.000 182 33394.41 385.06 2295.05 31.47 2012-06-30 15:17:27.000 182 33394.23 385.07 2295.05 31.47 2012-06-30 15:17:28.000 182 33394.38 385.07 2294.97 31.47 2012-06-30 15:17:29.000 182 33394.45 385.11 2295.08 31.47 2012-06-30 15:17:30.000 182 33394.46 385.08 2294.98 31.47 2012-06-30 15:17:31.000 182 33394.55 385.11 2294.97 31.47 2012-06-30 15:17:31.000 182 33394.51 385.14 2294.92 31.47 2012-06-30 15:17:33.000 182 33394.62 385.14 2294.96 31.47 2012-06-30 15:17:34.000 182 33394.51 385.07 2294.97 31.47 2012-06-30 15:17:35.000 182 33394.65 385.13 2295.06 31.47 2012-06-30 15:17:36.000 182 33394.64 385.08 2295.07 31.47 2012-06-30 15:17:37.000 182 33394.76 385.10 2295.02 31.47 2012-06-30 15:17:38.000 182 33394.83 385.02 2294.93 31.47 2012-06-30 15:17:39.000 182 33394.93 384.99 2294.99 31.47 2012-06-30 15:17:40.000 182 33394.90 384.91 2294.96 31.47 2012-06-30 15:17:41.000 182 33395.07 384.92 2295.02 31.47 2012-06-30 15:17:42.000 182 33395.17 384.87 2295.05 31.47 2012-06-30 15:17:43.000 182 33395.17 384.87 2295.03 31.47 2012-06-30 15:17:44.000 182 33395.20 384.82 2294.94 31.47 2012-06-30 15:17:45.000 182 33395.19 384.79 2295.01 31.47 2012-06-30 15:17:46.000 182 33395.29 384.81 2294.87 31.47 2012-06-30 15:17:47.000 182 33395.29 384.78 2294.96 31.47 2012-06-30 15:17:48.000 182 33395.32 384.78 2294.98 31.47 2012-06-30 15:17:49.000 182 33395.36 384.71 2294.90 31.47 2012-06-30 15:17:50.000 182 33395.44 384.69 2294.89 31.47 2012-06-30 15:17:51.000 182 33395.46 384.72 2294.87 31.47 2012-06-30 15:17:52.000 182 33395.51 384.72 2294.88 31.47 2012-06-30 15:17:53.000 182 33395.63 384.72 2294.84 31.47 2012-06-30 15:17:54.000 182 33395.60 384.72 2294.88 31.47 2012-06-30 15:17:55.000 182 33395.73 384.71 2294.77 31.47 2012-06-30 15:17:56.000 182 33395.89 384.69 2294.89 31.47 2012-06-30 15:17:57.000 182 33395.89 384.71 2294.84 31.47 2012-06-30 15:17:58.000 182 33396.04 384.65 2294.86 31.47 2012-06-30 15:17:59.000 182 33396.07 384.69 2294.74 31.47 2012-06-30 15:18:00.000 182 33396.03 384.66 2294.84 31.47 2012-06-30 15:18:01.000 182 33396.09 384.67 2294.81 31.47 2012-06-30 15:18:02.000 182 33396.14 384.70 2294.71 31.47 2012-06-30 15:18:03.000 182 33396.19 384.69 2294.75 31.47 2012-06-30 15:18:04.000 182 33396.24 384.73 2294.66 31.47 2012-06-30 15:18:05.000 182 33396.30 384.74 2294.83 31.47 2012-06-30 15:18:06.000 182 33396.44 384.78 2294.80 31.47 2012-06-30 15:18:07.000 182 33396.30 384.76 2294.71 31.47 2012-06-30 15:18:08.000 182 33396.46 384.77 2294.72 31.47 2012-06-30 15:18:09.000 182 33396.35 384.79 2294.74 31.47 2012-06-30 15:18:10.000 182 33396.36 384.76 2294.69 31.47 2012-06-30 15:18:11.000 182 33396.28 384.77 2294.71 31.47 2012-06-30 15:18:12.000 182 33396.31 384.78 2294.72 31.47 2012-06-30 15:18:12.000 182 33396.23 384.79 2294.69 31.47 2012-06-30 15:18:14.000 182 33396.29 384.77 2294.61 31.47 2012-06-30 15:18:15.000 182 33396.25 384.75 2294.68 31.47 2012-06-30 15:18:16.000 182 33396.22 384.81 2294.68 31.47 2012-06-30 15:18:17.000 182 33396.16 384.82 2294.76 31.47 2012-06-30 15:18:18.000 182 33396.28 384.80 2294.75 31.47 2012-06-30 15:18:19.000 182 33396.28 384.79 2294.72 31.47 2012-06-30 15:18:20.000 182 33396.21 384.76 2294.73 31.47 2012-06-30 15:18:21.000 182 33396.26 384.72 2294.78 31.47 2012-06-30 15:18:22.000 182 33396.32 384.74 2294.74 31.47 2012-06-30 15:18:23.000 182 33396.32 384.69 2294.76 31.47 2012-06-30 15:18:24.000 182 33396.25 384.69 2294.78 31.47 2012-06-30 15:18:25.000 182 33396.27 384.65 2294.78 31.47 2012-06-30 15:18:25.000 182 33396.35 384.66 2294.78 31.47 2012-06-30 15:18:27.000 182 33396.45 384.66 2294.77 31.47 2012-06-30 15:18:28.000 182 33396.45 384.64 2294.72 31.47 2012-06-30 15:18:29.000 182 33396.43 384.65 2294.76 31.47 2012-06-30 15:18:30.000 182 33396.49 384.69 2294.84 31.47 2012-06-30 15:18:31.000 182 33396.44 384.68 2294.83 31.47 2012-06-30 15:18:32.000 182 33396.50 384.75 2294.76 31.47 2012-06-30 15:18:33.000 182 33396.43 384.71 2294.77 31.47 2012-06-30 15:18:34.000 182 33396.46 384.77 2294.76 31.47 2012-06-30 15:18:35.000 182 33396.41 384.79 2294.85 31.47 2012-06-30 15:18:36.000 182 33396.41 384.86 2294.73 31.47 2012-06-30 15:18:37.000 182 33396.38 384.92 2294.80 31.47 2012-06-30 15:18:38.000 182 33396.16 384.96 2294.80 31.47 2012-06-30 15:18:39.000 182 33396.26 385.00 2294.80 31.47 2012-06-30 15:18:40.000 182 33396.16 385.08 2294.76 31.47 2012-06-30 15:18:41.000 182 33396.10 385.17 2294.76 31.47 2012-06-30 15:18:42.000 182 33396.13 385.28 2294.81 31.47 2012-06-30 15:18:43.000 182 33396.06 385.29 2294.78 31.47 2012-06-30 15:18:44.000 182 33395.95 385.38 2294.71 31.47 2012-06-30 15:18:45.000 182 33396.03 385.37 2294.70 31.47 2012-06-30 15:18:46.000 182 33395.96 385.42 2294.78 31.47 2012-06-30 15:18:47.000 182 33395.90 385.39 2294.81 31.47 2012-06-30 15:18:48.000 182 33395.96 385.44 2294.85 31.47 2012-06-30 15:18:49.000 182 33395.67 385.40 2294.82 31.47 2012-06-30 15:18:50.000 182 33395.60 385.42 2294.87 31.47 2012-06-30 15:18:51.000 182 33395.63 385.40 2294.80 31.47 2012-06-30 15:18:52.000 182 33395.63 385.45 2294.81 31.47 2012-06-30 15:18:53.000 182 33395.59 385.43 2294.96 31.47 2012-06-30 15:18:54.000 182 33395.52 385.42 2294.86 31.47 2012-06-30 15:18:55.000 182 33395.46 385.44 2294.93 31.47 2012-06-30 15:18:56.000 182 33395.35 385.44 2294.89 31.47 2012-06-30 15:18:57.000 182 33395.39 385.44 2294.92 31.47 2012-06-30 15:18:58.000 182 33395.25 385.46 2294.95 31.47 2012-06-30 15:18:59.000 182 33395.20 385.42 2294.90 31.47 2012-06-30 15:19:00.000 182 33395.17 385.49 2294.97 31.47 2012-06-30 15:19:01.000 182 33395.29 385.43 2294.95 31.47 2012-06-30 15:19:02.000 182 33395.11 385.44 2294.97 31.47 2012-06-30 15:19:03.000 182 33394.99 385.45 2294.97 31.47 2012-06-30 15:19:04.000 182 33394.94 385.45 2295.02 31.47 2012-06-30 15:19:05.000 182 33394.82 385.44 2294.98 31.47 2012-06-30 15:19:06.000 182 33394.75 385.41 2295.18 31.47 2012-06-30 15:19:06.000 182 33394.70 385.39 2295.03 31.47 2012-06-30 15:19:08.000 182 33394.57 385.38 2295.05 31.47 2012-06-30 15:19:09.000 182 33394.45 385.35 2295.05 31.47 2012-06-30 15:19:10.000 182 33394.40 385.36 2295.11 31.47 2012-06-30 15:19:11.000 182 33394.29 385.37 2295.11 31.47 2012-06-30 15:19:12.000 182 33394.19 385.37 2295.07 31.47 2012-06-30 15:19:13.000 182 33394.17 385.37 2295.17 31.47 2012-06-30 15:19:14.000 182 33394.02 385.42 2295.17 31.47 2012-06-30 15:19:15.000 182 33393.88 385.42 2295.18 31.47 2012-06-30 15:19:16.000 182 33393.86 385.49 2295.23 31.47 2012-06-30 15:19:17.000 182 33393.84 385.44 2295.24 31.47 2012-06-30 15:19:18.000 182 33393.90 385.52 2295.29 31.47 2012-06-30 15:19:19.000 182 33393.68 385.52 2295.39 31.47 2012-06-30 15:19:19.000 182 33393.62 385.55 2295.34 31.47 2012-06-30 15:19:21.000 182 33393.63 385.59 2295.30 31.47 2012-06-30 15:19:22.000 182 33393.51 385.65 2295.40 31.47 2012-06-30 15:19:23.000 182 33393.53 385.67 2295.43 31.47 2012-06-30 15:19:24.000 182 33393.44 385.65 2295.40 31.47 2012-06-30 15:19:25.000 182 33393.35 385.74 2295.46 31.47 2012-06-30 15:19:26.000 182 33393.33 385.78 2295.46 31.47 2012-06-30 15:19:27.000 182 33393.35 385.80 2295.46 31.47 2012-06-30 15:19:28.000 182 33393.28 385.87 2295.49 31.47 2012-06-30 15:19:29.000 182 33393.23 385.90 2295.61 31.47 2012-06-30 15:19:30.000 182 33393.16 385.90 2295.56 31.47 2012-06-30 15:19:31.000 182 33393.21 385.96 2295.55 31.47 2012-06-30 15:19:32.000 182 33393.11 385.98 2295.62 31.47 2012-06-30 15:19:33.000 182 33393.06 385.99 2295.62 31.47 2012-06-30 15:19:34.000 182 33393.06 386.03 2295.55 31.47 2012-06-30 15:19:35.000 182 33393.12 386.07 2295.75 31.47 2012-06-30 15:19:36.000 182 33392.97 386.06 2295.67 31.47 2012-06-30 15:19:37.000 182 33393.09 386.07 2295.66 31.47 2012-06-30 15:19:38.000 182 33392.98 386.17 2295.73 31.47 2012-06-30 15:19:39.000 182 33392.96 386.17 2295.72 31.47 2012-06-30 15:19:40.000 182 33393.04 386.25 2295.79 31.47 2012-06-30 15:19:41.000 182 33392.97 386.34 2295.80 31.47 2012-06-30 15:19:42.000 182 33392.97 386.32 2295.82 31.47 2012-06-30 15:19:43.000 182 33393.03 386.40 2295.84 31.47 2012-06-30 15:19:44.000 182 33392.90 386.49 2295.83 31.47 2012-06-30 15:19:45.000 182 33392.91 386.48 2295.86 31.47 2012-06-30 15:19:46.000 182 33392.88 386.50 2295.79 31.47 2012-06-30 15:19:47.000 182 33392.93 386.55 2295.82 31.47 2012-06-30 15:19:48.000 182 33392.85 386.57 2295.90 31.47 2012-06-30 15:19:49.000 182 33392.87 386.57 2295.86 31.47 2012-06-30 15:19:50.000 182 33392.85 386.59 2295.90 31.47 2012-06-30 15:19:51.000 182 33392.82 386.63 2295.88 31.47 2012-06-30 15:19:52.000 182 33392.75 386.62 2295.94 31.47 2012-06-30 15:19:53.000 182 33392.87 386.66 2295.93 31.47 2012-06-30 15:19:54.000 182 33392.90 386.69 2295.93 31.47 2012-06-30 15:19:55.000 182 33392.72 386.74 2295.98 31.47 2012-06-30 15:19:56.000 182 33392.74 386.70 2295.99 31.47 2012-06-30 15:19:57.000 182 33392.66 386.69 2296.01 31.47 2012-06-30 15:19:58.000 182 33392.65 386.75 2296.11 31.47 2012-06-30 15:19:59.000 182 33392.67 386.79 2296.07 31.47 2012-06-30 15:20:00.000 182 33392.67 386.78 2296.05 31.47 2012-06-30 15:20:00.000 182 33392.73 386.77 2296.08 31.47 2012-06-30 15:20:02.000 182 33392.79 386.84 2296.08 31.47 2012-06-30 15:20:03.000 182 33392.72 386.79 2296.14 31.47 2012-06-30 15:20:04.000 182 33392.63 386.82 2296.11 31.47 2012-06-30 15:20:05.000 182 33392.59 386.86 2296.10 31.47 2012-06-30 15:20:06.000 182 33392.59 386.86 2296.09 31.47 2012-06-30 15:20:07.000 182 33392.45 386.88 2296.22 31.47 2012-06-30 15:20:08.000 182 33392.57 386.88 2296.22 31.47 2012-06-30 15:20:09.000 182 33392.43 386.89 2296.19 31.47 2012-06-30 15:20:10.000 182 33392.45 386.88 2296.13 31.47 2012-06-30 15:20:11.000 182 33392.41 386.93 2296.17 31.47 2012-06-30 15:20:12.000 182 33392.24 386.97 2296.26 31.47 2012-06-30 15:20:13.000 182 33392.34 386.99 2296.29 31.47 2012-06-30 15:20:13.000 182 33392.13 386.98 2296.33 31.47 2012-06-30 15:20:15.000 182 33392.12 387.00 2296.29 31.47 2012-06-30 15:20:16.000 182 33392.16 387.07 2296.38 31.47 2012-06-30 15:20:17.000 182 33392.01 387.08 2296.36 31.47 2012-06-30 15:20:18.000 182 33391.97 387.11 2296.36 31.47 2012-06-30 15:20:19.000 182 33392.00 387.14 2296.41 31.47 2012-06-30 15:20:20.000 182 33391.89 387.13 2296.45 31.47 2012-06-30 15:20:21.000 182 33391.84 387.14 2296.48 31.47 2012-06-30 15:20:22.000 182 33391.94 387.17 2296.50 31.47 2012-06-30 15:20:23.000 182 33391.90 387.19 2296.44 31.47 2012-06-30 15:20:24.000 182 33391.82 387.21 2296.53 31.47 2012-06-30 15:20:25.000 182 33391.71 387.15 2296.56 31.47 2012-06-30 15:20:26.000 182 33391.89 387.24 2296.53 31.47 2012-06-30 15:20:27.000 182 33391.73 387.21 2296.51 31.47 2012-06-30 15:20:28.000 182 33391.78 387.21 2296.60 31.47 2012-06-30 15:20:29.000 182 33391.81 387.28 2296.66 31.47 2012-06-30 15:20:30.000 182 33391.76 387.25 2296.67 31.47 2012-06-30 15:20:31.000 182 33391.78 387.27 2296.63 31.47 2012-06-30 15:20:32.000 182 33391.75 387.28 2296.66 31.47 2012-06-30 15:20:33.000 182 33391.74 387.29 2296.66 31.47 2012-06-30 15:20:34.000 182 33391.77 387.34 2296.65 31.47 2012-06-30 15:20:35.000 182 33391.75 387.31 2296.64 31.47 2012-06-30 15:20:36.000 182 33391.71 387.34 2296.65 31.47 2012-06-30 15:20:37.000 182 33391.73 387.34 2296.75 31.47 2012-06-30 15:20:38.000 182 33391.78 387.35 2296.70 31.47 2012-06-30 15:20:39.000 182 33391.73 387.35 2296.70 31.47 2012-06-30 15:20:40.000 182 33391.75 387.33 2296.73 31.47 2012-06-30 15:20:41.000 182 33391.78 387.32 2296.79 31.47 2012-06-30 15:20:42.000 182 33391.61 387.36 2296.79 31.47 2012-06-30 15:20:43.000 182 33391.77 387.36 2296.75 31.47 2012-06-30 15:20:44.000 182 33391.64 387.41 2296.76 31.47 2012-06-30 15:20:45.000 182 33391.54 387.42 2296.66 31.47 2012-06-30 15:20:46.000 182 33391.51 387.46 2296.72 31.47 2012-06-30 15:20:47.000 182 33391.43 387.52 2296.75 31.47 2012-06-30 15:20:48.000 182 33391.39 387.54 2296.73 31.47 2012-06-30 15:20:49.000 182 33391.23 387.60 2296.84 31.47 2012-06-30 15:20:50.000 182 33391.20 387.73 2296.79 31.47 2012-06-30 15:20:51.000 182 33391.14 387.77 2296.76 31.47 2012-06-30 15:20:52.000 182 33391.13 387.85 2296.78 31.47 2012-06-30 15:20:53.000 182 33391.08 387.93 2296.80 31.47 2012-06-30 15:20:54.000 182 33391.02 387.89 2296.81 31.47 2012-06-30 15:20:54.000 182 33390.83 387.97 2296.87 31.47 2012-06-30 15:20:56.000 182 33391.03 388.00 2296.84 31.47 2012-06-30 15:20:57.000 182 33390.82 388.02 2296.85 31.47 2012-06-30 15:20:58.000 182 33390.88 388.10 2296.88 31.47 2012-06-30 15:20:59.000 182 33390.90 388.15 2297.00 31.47 2012-06-30 15:21:00.000 182 33390.86 388.12 2296.92 31.47 2012-06-30 15:21:01.000 182 33390.77 388.15 2297.01 31.47 2012-06-30 15:21:02.000 182 33390.76 388.19 2297.06 31.47 2012-06-30 15:21:03.000 182 33390.67 388.17 2297.04 31.47 2012-06-30 15:21:04.000 182 33390.70 388.23 2297.06 31.47 2012-06-30 15:21:05.000 182 33390.63 388.29 2297.04 31.47 2012-06-30 15:21:06.000 182 33390.59 388.27 2297.03 31.47 2012-06-30 15:21:07.000 182 33390.58 388.26 2297.07 31.47 2012-06-30 15:21:07.000 182 33390.64 388.31 2297.02 31.47 2012-06-30 15:21:09.000 182 33390.54 388.31 2297.09 31.47 2012-06-30 15:21:10.000 182 33390.48 388.31 2297.10 31.47 2012-06-30 15:21:11.000 182 33390.53 388.35 2297.17 31.47 2012-06-30 15:21:12.000 182 33390.52 388.43 2297.09 31.47 2012-06-30 15:21:13.000 182 33390.48 388.46 2297.19 31.47 2012-06-30 15:21:14.000 182 33390.52 388.43 2297.18 31.47 2012-06-30 15:21:15.000 182 33390.39 388.43 2297.21 31.47 2012-06-30 15:21:16.000 182 33390.46 388.37 2297.26 31.47 2012-06-30 15:21:17.000 182 33390.52 388.40 2297.25 31.47 2012-06-30 15:21:18.000 182 33390.40 388.36 2297.23 31.47 2012-06-30 15:21:19.000 182 33390.54 388.34 2297.22 31.47 2012-06-30 15:21:20.000 182 33390.45 388.37 2297.29 31.47 2012-06-30 15:21:21.000 182 33390.43 388.35 2297.24 31.47 2012-06-30 15:21:22.000 182 33390.47 388.32 2297.34 31.47 2012-06-30 15:21:23.000 182 33390.50 388.35 2297.31 31.47 2012-06-30 15:21:24.000 182 33390.49 388.29 2297.25 31.47 2012-06-30 15:21:25.000 182 33390.38 388.32 2297.34 31.47 2012-06-30 15:21:26.000 182 33390.30 388.28 2297.30 31.47 2012-06-30 15:21:27.000 182 33390.29 388.28 2297.31 31.47 2012-06-30 15:21:28.000 182 33390.33 388.29 2297.29 31.47 2012-06-30 15:21:29.000 182 33390.32 388.31 2297.35 31.47 2012-06-30 15:21:30.000 182 33390.39 388.24 2297.27 31.47 2012-06-30 15:21:31.000 182 33390.33 388.28 2297.35 31.47 2012-06-30 15:21:32.000 182 33390.35 388.31 2297.35 31.47 2012-06-30 15:21:33.000 182 33390.35 388.31 2297.41 31.47 2012-06-30 15:21:34.000 182 33390.36 388.31 2297.37 31.47 2012-06-30 15:21:35.000 182 33390.30 388.37 2297.35 31.47 2012-06-30 15:21:36.000 182 33390.29 388.32 2297.31 31.47 2012-06-30 15:21:37.000 182 33390.26 388.35 2297.38 31.47 2012-06-30 15:21:38.000 182 33390.36 388.36 2297.33 31.47 2012-06-30 15:21:39.000 182 33390.33 388.34 2297.36 31.47 2012-06-30 15:21:40.000 182 33390.27 388.37 2297.41 31.47 2012-06-30 15:21:41.000 182 33390.36 388.40 2297.39 31.47 2012-06-30 15:21:42.000 182 33390.33 388.39 2297.34 31.47 2012-06-30 15:21:43.000 182 33390.42 388.41 2297.42 31.47 2012-06-30 15:21:44.000 182 33390.43 388.44 2297.43 31.47 2012-06-30 15:21:45.000 182 33390.38 388.43 2297.47 31.47 2012-06-30 15:21:46.000 182 33390.39 388.46 2297.37 31.47 2012-06-30 15:21:47.000 182 33390.42 388.49 2297.33 31.47 2012-06-30 15:21:48.000 182 33390.50 388.51 2297.43 31.47 2012-06-30 15:21:48.000 182 33390.51 388.53 2297.45 31.47 2012-06-30 15:21:50.000 182 33390.49 388.51 2297.47 31.47 2012-06-30 15:21:51.000 182 33390.57 388.54 2297.47 31.47 2012-06-30 15:21:52.000 182 33390.65 388.55 2297.43 31.47 2012-06-30 15:21:53.000 182 33390.65 388.58 2297.43 31.47 2012-06-30 15:21:54.000 182 33390.56 388.54 2297.49 31.47 2012-06-30 15:21:55.000 182 33390.64 388.59 2297.41 31.47 2012-06-30 15:21:56.000 182 33390.75 388.58 2297.42 31.47 2012-06-30 15:21:57.000 182 33390.76 388.58 2297.43 31.47 2012-06-30 15:21:58.000 182 33390.79 388.57 2297.46 31.47 2012-06-30 15:21:59.000 182 33390.83 388.56 2297.47 31.47 2012-06-30 15:22:00.000 182 33390.88 388.54 2297.51 31.47 2012-06-30 15:22:01.000 182 33390.91 388.54 2297.44 31.47 2012-06-30 15:22:01.000 182 33390.87 388.52 2297.34 31.47 2012-06-30 15:22:03.000 182 33390.94 388.54 2297.44 31.47 2012-06-30 15:22:04.000 182 33391.00 388.50 2297.38 31.47 2012-06-30 15:22:05.000 182 33391.16 388.50 2297.49 31.47 2012-06-30 15:22:06.000 182 33391.19 388.47 2297.41 31.47 2012-06-30 15:22:07.000 182 33391.17 388.44 2297.47 31.47 2012-06-30 15:22:08.000 182 33391.24 388.41 2297.36 31.47 2012-06-30 15:22:09.000 182 33391.28 388.39 2297.40 31.47 2012-06-30 15:22:10.000 182 33391.39 388.39 2297.44 31.47 2012-06-30 15:22:11.000 182 33391.41 388.37 2297.35 31.47 2012-06-30 15:22:12.000 182 33391.37 388.36 2297.27 31.47 2012-06-30 15:22:13.000 182 33391.61 388.37 2297.34 31.47 2012-06-30 15:22:14.000 182 33391.59 388.35 2297.32 31.47 2012-06-30 15:22:15.000 182 33391.58 388.33 2297.33 31.47 2012-06-30 15:22:16.000 182 33391.71 388.31 2297.28 31.47 2012-06-30 15:22:17.000 182 33391.79 388.29 2297.32 31.47 2012-06-30 15:22:18.000 182 33391.72 388.26 2297.28 31.47 2012-06-30 15:22:19.000 182 33392.00 388.30 2297.36 31.47 2012-06-30 15:22:20.000 182 33392.01 388.27 2297.23 31.47 2012-06-30 15:22:21.000 182 33391.98 388.26 2297.20 31.47 2012-06-30 15:22:22.000 182 33392.08 388.25 2297.34 31.47 2012-06-30 15:22:23.000 182 33392.15 388.24 2297.23 31.47 2012-06-30 15:22:24.000 182 33392.15 388.24 2297.34 31.47 2012-06-30 15:22:25.000 182 33392.40 388.28 2297.28 31.47 2012-06-30 15:22:26.000 182 33392.35 388.23 2297.20 31.47 2012-06-30 15:22:27.000 182 33392.37 388.22 2297.18 31.47 2012-06-30 15:22:28.000 182 33392.54 388.23 2297.19 31.47 2012-06-30 15:22:29.000 182 33392.54 388.23 2297.18 31.47 2012-06-30 15:22:30.000 182 33392.63 388.23 2297.25 31.47 2012-06-30 15:22:31.000 182 33392.60 388.31 2297.10 31.47 2012-06-30 15:22:32.000 182 33392.74 388.25 2297.17 31.47 2012-06-30 15:22:33.000 182 33392.72 388.26 2297.16 31.47 2012-06-30 15:22:34.000 182 33392.76 388.26 2297.18 31.47 2012-06-30 15:22:35.000 182 33392.85 388.26 2297.11 31.47 2012-06-30 15:22:36.000 182 33392.89 388.28 2297.08 31.47 2012-06-30 15:22:37.000 182 33392.86 388.28 2297.10 31.47 2012-06-30 15:22:38.000 182 33392.96 388.27 2297.10 31.47 2012-06-30 15:22:39.000 182 33392.98 388.29 2297.06 31.47 2012-06-30 15:22:40.000 182 33393.06 388.32 2296.95 31.47 2012-06-30 15:22:41.000 182 33393.07 388.34 2297.10 31.47 2012-06-30 15:22:42.000 182 33393.04 388.32 2297.04 31.47 2012-06-30 15:22:42.000 182 33393.12 388.37 2297.06 31.47 2012-06-30 15:22:44.000 182 33393.28 388.38 2296.98 31.47 2012-06-30 15:22:45.000 182 33393.25 388.36 2296.94 31.47 2012-06-30 15:22:46.000 182 33393.31 388.40 2296.97 31.47 2012-06-30 15:22:47.000 182 33393.37 388.35 2296.94 31.47 2012-06-30 15:22:48.000 182 33393.42 388.37 2297.00 31.47 2012-06-30 15:22:49.000 182 33393.46 388.31 2296.92 31.47 2012-06-30 15:22:50.000 182 33393.47 388.33 2296.90 31.47 2012-06-30 15:22:51.000 182 33393.49 388.31 2296.90 31.47 2012-06-30 15:22:52.000 182 33393.44 388.35 2296.90 31.47 2012-06-30 15:22:53.000 182 33393.55 388.29 2296.94 31.47 2012-06-30 15:22:54.000 182 33393.62 388.25 2296.91 31.47 2012-06-30 15:22:55.000 182 33393.55 388.26 2296.83 31.47 2012-06-30 15:22:55.000 182 33393.62 388.20 2296.87 31.47 2012-06-30 15:22:57.000 182 33393.63 388.21 2296.85 31.47 2012-06-30 15:22:58.000 182 33393.68 388.24 2296.85 31.47 2012-06-30 15:22:59.000 182 33393.75 388.23 2296.91 31.47 2012-06-30 15:23:00.000 182 33393.79 388.21 2296.82 31.47 2012-06-30 15:23:01.000 182 33393.72 388.28 2296.87 31.47 2012-06-30 15:23:02.000 182 33393.80 388.26 2296.82 31.47 2012-06-30 15:23:03.000 182 33393.79 388.26 2296.84 31.47 2012-06-30 15:23:04.000 182 33393.76 388.27 2296.80 31.47 2012-06-30 15:23:05.000 182 33393.86 388.29 2296.80 31.47 2012-06-30 15:23:06.000 182 33393.76 388.32 2296.86 31.47 2012-06-30 15:23:07.000 182 33393.81 388.35 2296.82 31.47 2012-06-30 15:23:08.000 182 33393.94 388.32 2296.80 31.47 2012-06-30 15:23:09.000 182 33393.84 388.35 2296.78 31.47 2012-06-30 15:23:10.000 182 33393.89 388.39 2296.78 31.47 2012-06-30 15:23:11.000 182 33393.97 388.42 2296.78 31.47 2012-06-30 15:23:12.000 182 33393.96 388.39 2296.75 31.47 2012-06-30 15:23:13.000 182 33393.93 388.42 2296.79 31.47 2012-06-30 15:23:14.000 182 33393.96 388.41 2296.81 31.47 2012-06-30 15:23:15.000 182 33393.92 388.43 2296.84 31.47 2012-06-30 15:23:16.000 182 33393.97 388.48 2296.72 31.47 2012-06-30 15:23:17.000 182 33394.06 388.45 2296.82 31.47 2012-06-30 15:23:18.000 182 33393.97 388.43 2296.82 31.47 2012-06-30 15:23:19.000 182 33394.04 388.47 2296.70 31.47 2012-06-30 15:23:20.000 182 33394.07 388.43 2296.70 31.47 2012-06-30 15:23:21.000 182 33394.02 388.42 2296.76 31.47 2012-06-30 15:23:22.000 182 33394.11 388.40 2296.78 31.47 2012-06-30 15:23:23.000 182 33394.08 388.41 2296.70 31.47 2012-06-30 15:23:24.000 182 33394.14 388.39 2296.76 31.47 2012-06-30 15:23:25.000 182 33394.23 388.43 2296.71 31.47 2012-06-30 15:23:26.000 182 33394.23 388.39 2296.80 31.47 2012-06-30 15:23:27.000 182 33394.21 388.40 2296.73 31.47 2012-06-30 15:23:28.000 182 33394.23 388.43 2296.79 31.47 2012-06-30 15:23:29.000 182 33394.29 388.40 2296.72 31.47 2012-06-30 15:23:30.000 182 33394.30 388.42 2296.69 31.47 2012-06-30 15:23:31.000 182 33394.32 388.44 2296.76 31.47 2012-06-30 15:23:32.000 182 33394.28 388.42 2296.78 31.47 2012-06-30 15:23:33.000 182 33394.21 388.45 2296.72 31.47 2012-06-30 15:23:34.000 182 33394.32 388.41 2296.74 31.47 2012-06-30 15:23:35.000 182 33394.24 388.42 2296.76 31.47 2012-06-30 15:23:36.000 182 33394.23 388.43 2296.72 31.47 2012-06-30 15:23:36.000 182 33394.37 388.43 2296.69 31.47 2012-06-30 15:23:38.000 182 33394.39 388.47 2296.80 31.47 2012-06-30 15:23:39.000 182 33394.31 388.43 2296.76 31.47 2012-06-30 15:23:40.000 182 33394.29 388.46 2296.75 31.47 2012-06-30 15:23:41.000 182 33394.37 388.49 2296.72 31.47 2012-06-30 15:23:42.000 182 33394.24 388.49 2296.76 31.47 2012-06-30 15:23:43.000 182 33394.42 388.50 2296.73 31.47 2012-06-30 15:23:44.000 182 33394.29 388.53 2296.68 31.47 2012-06-30 15:23:45.000 182 33394.36 388.55 2296.69 31.47 2012-06-30 15:23:46.000 182 33394.31 388.55 2296.70 31.47 2012-06-30 15:23:47.000 182 33394.27 388.50 2296.78 31.47 2012-06-30 15:23:48.000 182 33394.29 388.57 2296.72 31.47 2012-06-30 15:23:49.000 182 33394.29 388.55 2296.77 31.47 2012-06-30 15:23:49.000 182 33394.20 388.58 2296.76 31.47 2012-06-30 15:23:51.000 182 33394.29 388.57 2296.76 31.47 2012-06-30 15:23:52.000 182 33394.18 388.56 2296.75 31.47 2012-06-30 15:23:53.000 182 33394.19 388.57 2296.74 31.47 2012-06-30 15:23:54.000 182 33394.21 388.61 2296.77 31.47 2012-06-30 15:23:55.000 182 33394.28 388.62 2296.80 31.47 2012-06-30 15:23:56.000 182 33394.30 388.60 2296.88 31.47 2012-06-30 15:23:57.000 182 33394.29 388.60 2296.80 31.47 2012-06-30 15:23:58.000 182 33394.23 388.56 2296.79 31.47 2012-06-30 15:23:59.000 182 33394.28 388.60 2296.84 31.47 2012-06-30 15:24:00.000 182 33394.20 388.62 2296.85 31.47 2012-06-30 15:24:01.000 182 33394.15 388.60 2296.87 31.47 2012-06-30 15:24:02.000 182 33394.21 388.63 2296.76 31.47 2012-06-30 15:24:03.000 182 33394.15 388.64 2296.78 31.47 2012-06-30 15:24:04.000 182 33394.08 388.69 2296.91 31.47 2012-06-30 15:24:05.000 182 33394.14 388.68 2296.88 31.47 2012-06-30 15:24:06.000 182 33394.14 388.67 2296.82 31.47 2012-06-30 15:24:07.000 182 33394.06 388.68 2296.84 31.47 2012-06-30 15:24:08.000 182 33394.04 388.76 2296.79 31.47 2012-06-30 15:24:09.000 182 33394.02 388.72 2296.85 31.47 2012-06-30 15:24:10.000 182 33393.96 388.75 2296.89 31.47 2012-06-30 15:24:11.000 182 33393.94 388.76 2296.92 31.47 2012-06-30 15:24:12.000 182 33394.02 388.77 2296.89 31.47 2012-06-30 15:24:13.000 182 33394.09 388.77 2296.85 31.47 2012-06-30 15:24:14.000 182 33393.92 388.76 2296.92 31.47 2012-06-30 15:24:15.000 182 33393.92 388.79 2296.91 31.47 2012-06-30 15:24:16.000 182 33393.89 388.79 2296.96 31.47 2012-06-30 15:24:17.000 182 33393.83 388.82 2296.99 31.47 2012-06-30 15:24:18.000 182 33393.86 388.80 2296.92 31.47 2012-06-30 15:24:19.000 182 33393.79 388.85 2296.93 31.47 2012-06-30 15:24:20.000 182 33393.71 388.82 2296.94 31.47 2012-06-30 15:24:21.000 182 33393.74 388.86 2296.92 31.47 2012-06-30 15:24:22.000 182 33393.74 388.92 2297.03 31.47 2012-06-30 15:24:23.000 182 33393.65 388.90 2297.02 31.47 2012-06-30 15:24:24.000 182 33393.64 388.92 2296.97 31.47 2012-06-30 15:24:25.000 182 33393.70 388.93 2296.98 31.47 2012-06-30 15:24:26.000 182 33393.56 388.99 2297.00 31.47 2012-06-30 15:24:27.000 182 33393.49 389.01 2297.01 31.47 2012-06-30 15:24:28.000 182 33393.51 388.99 2297.03 31.47 2012-06-30 15:24:29.000 182 33393.48 389.02 2297.01 31.47 2012-06-30 15:24:30.000 182 33393.49 389.01 2297.07 31.47 2012-06-30 15:24:30.000 182 33393.46 389.03 2297.11 31.47 2012-06-30 15:24:32.000 182 33393.45 389.06 2297.20 31.47 2012-06-30 15:24:33.000 182 33393.43 389.06 2297.16 31.47 2012-06-30 15:24:34.000 182 33393.37 389.05 2297.22 31.47 2012-06-30 15:24:35.000 182 33393.30 389.08 2297.18 31.47 2012-06-30 15:24:36.000 182 33393.42 389.07 2297.26 31.47 2012-06-30 15:24:37.000 182 33393.22 389.07 2297.24 31.47 2012-06-30 15:24:38.000 182 33393.30 389.12 2297.18 31.47 2012-06-30 15:24:39.000 182 33393.20 389.12 2297.21 31.47 2012-06-30 15:24:40.000 182 33393.25 389.11 2297.16 31.47 2012-06-30 15:24:41.000 182 33393.25 389.12 2297.25 31.47 2012-06-30 15:24:42.000 182 33393.14 389.14 2297.23 31.47 2012-06-30 15:24:43.000 182 33393.17 389.12 2297.24 31.47 2012-06-30 15:24:43.000 182 33393.15 389.15 2297.22 31.47 2012-06-30 15:24:45.000 182 33393.10 389.13 2297.28 31.47 2012-06-30 15:24:46.000 182 33393.14 389.19 2297.30 31.47 2012-06-30 15:24:47.000 182 33392.97 389.14 2297.29 31.47 2012-06-30 15:24:48.000 182 33393.08 389.15 2297.27 31.47 2012-06-30 15:24:49.000 182 33393.07 389.14 2297.32 31.47 2012-06-30 15:24:50.000 182 33393.01 389.15 2297.29 31.47 2012-06-30 15:24:51.000 182 33393.00 389.16 2297.34 31.47 2012-06-30 15:24:52.000 182 33392.94 389.21 2297.39 31.47 2012-06-30 15:24:53.000 182 33393.00 389.22 2297.31 31.47 2012-06-30 15:24:54.000 182 33392.94 389.22 2297.33 31.47 2012-06-30 15:24:55.000 182 33392.94 389.24 2297.38 31.47 2012-06-30 15:24:56.000 182 33392.87 389.25 2297.37 31.47 2012-06-30 15:24:57.000 182 33392.86 389.26 2297.41 31.47 2012-06-30 15:24:58.000 182 33392.83 389.27 2297.40 31.47 2012-06-30 15:24:59.000 182 33392.88 389.27 2297.40 31.47 2012-06-30 15:25:00.000 182 33392.91 389.26 2297.39 31.47 2012-06-30 15:25:01.000 182 33392.77 389.33 2297.53 31.47 2012-06-30 15:25:02.000 182 33392.88 389.29 2297.47 31.47 2012-06-30 15:25:03.000 182 33392.73 389.29 2297.47 31.47 2012-06-30 15:25:04.000 182 33392.74 389.29 2297.50 31.47 2012-06-30 15:25:05.000 182 33392.82 389.35 2297.50 31.47 2012-06-30 15:25:06.000 182 33392.59 389.32 2297.52 31.47 2012-06-30 15:25:07.000 182 33392.80 389.33 2297.50 31.47 2012-06-30 15:25:08.000 182 33392.65 389.35 2297.51 31.47 2012-06-30 15:25:09.000 182 33392.63 389.31 2297.52 31.47 2012-06-30 15:25:10.000 182 33392.66 389.36 2297.57 31.47 2012-06-30 15:25:11.000 182 33392.58 389.37 2297.62 31.47 2012-06-30 15:25:12.000 182 33392.62 389.36 2297.65 31.47 2012-06-30 15:25:13.000 182 33392.51 389.38 2297.59 31.47 2012-06-30 15:25:14.000 182 33392.55 389.41 2297.59 31.47 2012-06-30 15:25:15.000 182 33392.56 389.41 2297.56 31.47 2012-06-30 15:25:16.000 182 33392.56 389.42 2297.62 31.47 2012-06-30 15:25:17.000 182 33392.46 389.44 2297.59 31.47 2012-06-30 15:25:18.000 182 33392.41 389.45 2297.65 31.47 2012-06-30 15:25:19.000 182 33392.31 389.44 2297.71 31.47 2012-06-30 15:25:20.000 182 33392.43 389.45 2297.70 31.47 2012-06-30 15:25:21.000 182 33392.38 389.46 2297.70 31.47 2012-06-30 15:25:22.000 182 33392.41 389.48 2297.75 31.47 2012-06-30 15:25:23.000 182 33392.29 389.50 2297.77 31.47 2012-06-30 15:25:24.000 182 33392.37 389.53 2297.74 31.47 2012-06-30 15:25:24.000 182 33392.37 389.50 2297.72 31.47 2012-06-30 15:25:26.000 182 33392.32 389.55 2297.77 31.47 2012-06-30 15:25:27.000 182 33392.29 389.51 2297.78 31.47 2012-06-30 15:25:28.000 182 33392.17 389.52 2297.85 31.47 2012-06-30 15:25:29.000 182 33392.24 389.57 2297.78 31.47 2012-06-30 15:25:30.000 182 33392.29 389.54 2297.79 31.47 2012-06-30 15:25:31.000 182 33392.35 389.59 2297.83 31.47 2012-06-30 15:25:32.000 182 33392.22 389.61 2297.86 31.47 2012-06-30 15:25:33.000 182 33392.25 389.56 2297.82 31.47 2012-06-30 15:25:34.000 182 33392.19 389.57 2297.77 31.47 2012-06-30 15:25:35.000 182 33392.19 389.56 2297.85 31.47 2012-06-30 15:25:36.000 182 33392.22 389.53 2297.92 31.47 2012-06-30 15:25:37.000 182 33392.24 389.53 2297.80 31.47 2012-06-30 15:25:37.000 182 33392.17 389.56 2297.91 31.47 2012-06-30 15:25:39.000 182 33392.19 389.56 2297.84 31.47 2012-06-30 15:25:40.000 182 33392.24 389.57 2297.90 31.47 2012-06-30 15:25:41.000 182 33392.32 389.56 2297.87 31.47 2012-06-30 15:25:42.000 182 33392.33 389.57 2297.90 31.47 2012-06-30 15:25:43.000 182 33392.21 389.55 2297.87 31.47 2012-06-30 15:25:44.000 182 33392.35 389.53 2297.96 31.47 2012-06-30 15:25:45.000 182 33392.34 389.56 2297.94 31.47 2012-06-30 15:25:46.000 182 33392.29 389.51 2297.90 31.47 2012-06-30 15:25:47.000 182 33392.28 389.51 2297.96 31.47 2012-06-30 15:25:48.000 182 33392.35 389.52 2298.00 31.47 2012-06-30 15:25:49.000 182 33392.27 389.55 2297.97 31.47 2012-06-30 15:25:50.000 182 33392.39 389.53 2297.93 31.47 2012-06-30 15:25:51.000 182 33392.30 389.50 2297.99 31.47 2012-06-30 15:25:52.000 182 33392.37 389.54 2297.97 31.47 2012-06-30 15:25:53.000 182 33392.45 389.52 2297.97 31.47 2012-06-30 15:25:54.000 182 33392.43 389.51 2297.95 31.47 2012-06-30 15:25:55.000 182 33392.34 389.47 2297.94 31.47 2012-06-30 15:25:56.000 182 33392.33 389.50 2298.02 31.47 2012-06-30 15:25:57.000 182 33392.55 389.52 2298.01 31.47 2012-06-30 15:25:58.000 182 33392.49 389.54 2298.01 31.47 2012-06-30 15:25:59.000 182 33392.56 389.46 2297.96 31.47 2012-06-30 15:26:00.000 182 33392.52 389.49 2298.01 31.47 2012-06-30 15:26:01.000 182 33392.50 389.44 2297.98 31.47 2012-06-30 15:26:02.000 182 33392.53 389.44 2298.00 31.47 2012-06-30 15:26:03.000 182 33392.58 389.48 2297.95 31.47 2012-06-30 15:26:04.000 182 33392.58 389.46 2297.93 31.47 2012-06-30 15:26:05.000 182 33392.60 389.45 2298.00 31.47 2012-06-30 15:26:06.000 182 33392.66 389.46 2297.87 31.47 2012-06-30 15:26:07.000 182 33392.63 389.45 2297.92 31.47 2012-06-30 15:26:08.000 182 33392.59 389.44 2297.90 31.47 2012-06-30 15:26:09.000 182 33392.70 389.39 2297.95 31.47 2012-06-30 15:26:10.000 182 33392.68 389.39 2297.98 31.47 2012-06-30 15:26:11.000 182 33392.65 389.40 2297.86 31.47 2012-06-30 15:26:12.000 182 33392.75 389.37 2297.93 31.47 2012-06-30 15:26:13.000 182 33392.69 389.34 2297.93 31.47 2012-06-30 15:26:14.000 182 33392.73 389.36 2297.94 31.47 2012-06-30 15:26:15.000 182 33392.84 389.38 2297.90 31.47 2012-06-30 15:26:16.000 182 33392.75 389.39 2297.95 31.47 2012-06-30 15:26:17.000 182 33392.81 389.34 2297.88 31.47 2012-06-30 15:26:18.000 182 33392.86 389.32 2297.93 31.47 2012-06-30 15:26:18.000 182 33392.91 389.37 2297.90 31.47 2012-06-30 15:26:20.000 182 33392.91 389.34 2297.94 31.47 2012-06-30 15:26:21.000 182 33392.86 389.34 2297.90 31.47 2012-06-30 15:26:22.000 182 33392.99 389.34 2297.86 31.47 2012-06-30 15:26:23.000 182 33393.03 389.29 2297.84 31.47 2012-06-30 15:26:24.000 182 33393.00 389.33 2297.95 31.47 2012-06-30 15:26:25.000 182 33393.00 389.33 2297.82 31.47 2012-06-30 15:26:26.000 182 33393.08 389.29 2297.81 31.47 2012-06-30 15:26:27.000 182 33393.07 389.31 2297.88 31.47 2012-06-30 15:26:28.000 182 33393.14 389.29 2297.83 31.47 2012-06-30 15:26:29.000 182 33393.19 389.25 2297.94 31.47 2012-06-30 15:26:30.000 182 33393.09 389.22 2297.81 31.47 2012-06-30 15:26:31.000 182 33393.11 389.24 2297.87 31.47 2012-06-30 15:26:31.000 182 33393.21 389.22 2297.85 31.47 2012-06-30 15:26:33.000 182 33393.19 389.21 2297.85 31.47 2012-06-30 15:26:34.000 182 33393.19 389.23 2297.78 31.47 2012-06-30 15:26:35.000 182 33393.22 389.22 2297.80 31.47 2012-06-30 15:26:36.000 182 33393.30 389.23 2297.79 31.47 2012-06-30 15:26:37.000 182 33393.27 389.17 2297.86 31.47 2012-06-30 15:26:38.000 182 33393.37 389.24 2297.82 31.47 2012-06-30 15:26:39.000 182 33393.37 389.19 2297.82 31.47 2012-06-30 15:26:40.000 182 33393.40 389.22 2297.82 31.47 2012-06-30 15:26:41.000 182 33393.42 389.16 2297.76 31.47 2012-06-30 15:26:42.000 182 33393.43 389.18 2297.70 31.47 2012-06-30 15:26:43.000 182 33393.47 389.18 2297.76 31.47 2012-06-30 15:26:44.000 182 33393.39 389.16 2297.65 31.47 2012-06-30 15:26:45.000 182 33393.48 389.18 2297.69 31.47 2012-06-30 15:26:46.000 182 33393.55 389.15 2297.65 31.47 2012-06-30 15:26:47.000 182 33393.53 389.18 2297.74 31.47 2012-06-30 15:26:48.000 182 33393.49 389.12 2297.70 31.47 2012-06-30 15:26:49.000 182 33393.60 389.14 2297.80 31.47 2012-06-30 15:26:50.000 182 33393.59 389.12 2297.72 31.47 2012-06-30 15:26:51.000 182 33393.65 389.11 2297.72 31.47 2012-06-30 15:26:52.000 182 33393.67 389.12 2297.74 31.47 2012-06-30 15:26:53.000 182 33393.64 389.11 2297.68 31.47 2012-06-30 15:26:54.000 182 33393.75 389.13 2297.73 31.47 2012-06-30 15:26:55.000 182 33393.79 389.13 2297.66 31.47 2012-06-30 15:26:56.000 182 33393.67 389.14 2297.73 31.47 2012-06-30 15:26:57.000 182 33393.76 389.15 2297.66 31.47 2012-06-30 15:26:58.000 182 33393.75 389.14 2297.64 31.47 2012-06-30 15:26:59.000 182 33393.80 389.12 2297.69 31.47 2012-06-30 15:27:00.000 182 33393.74 389.17 2297.60 31.47 2012-06-30 15:27:01.000 182 33393.77 389.19 2297.63 31.47 2012-06-30 15:27:02.000 182 33393.79 389.13 2297.64 31.47 2012-06-30 15:27:03.000 182 33393.86 389.17 2297.65 31.47 2012-06-30 15:27:04.000 182 33393.80 389.13 2297.65 31.47 2012-06-30 15:27:05.000 182 33393.90 389.12 2297.68 31.47 2012-06-30 15:27:06.000 182 33393.93 389.15 2297.66 31.47 2012-06-30 15:27:07.000 182 33394.00 389.19 2297.67 31.47 2012-06-30 15:27:08.000 182 33393.86 389.18 2297.70 31.47 2012-06-30 15:27:09.000 182 33393.87 389.18 2297.65 31.47 2012-06-30 15:27:10.000 182 33393.81 389.19 2297.63 31.47 2012-06-30 15:27:11.000 182 33393.84 389.19 2297.65 31.47 2012-06-30 15:27:12.000 182 33393.77 389.20 2297.63 31.47 2012-06-30 15:27:12.000 182 33393.92 389.20 2297.70 31.47 2012-06-30 15:27:14.000 182 33393.79 389.23 2297.59 31.47 2012-06-30 15:27:15.000 182 33393.78 389.22 2297.61 31.47 2012-06-30 15:27:16.000 182 33393.81 389.18 2297.56 31.47 2012-06-30 15:27:17.000 182 33393.79 389.17 2297.66 31.47 2012-06-30 15:27:18.000 182 33393.91 389.25 2297.68 31.47 2012-06-30 15:27:19.000 182 33393.84 389.19 2297.68 31.47 2012-06-30 15:27:20.000 182 33393.82 389.26 2297.69 31.47 2012-06-30 15:27:21.000 182 33393.74 389.27 2297.67 31.47 2012-06-30 15:27:22.000 182 33393.79 389.25 2297.64 31.47 2012-06-30 15:27:23.000 182 33393.84 389.28 2297.64 31.47 2012-06-30 15:27:24.000 182 33393.79 389.30 2297.68 31.47 2012-06-30 15:27:25.000 182 33393.78 389.33 2297.74 31.47 2012-06-30 15:27:25.000 182 33393.92 389.33 2297.71 31.47 2012-06-30 15:27:27.000 182 33393.86 389.32 2297.65 31.47 2012-06-30 15:27:28.000 182 33393.74 389.31 2297.65 31.47 2012-06-30 15:27:29.000 182 33393.73 389.35 2297.72 31.47 2012-06-30 15:27:30.000 182 33393.72 389.37 2297.70 31.47 2012-06-30 15:27:31.000 182 33393.79 389.32 2297.68 31.47 2012-06-30 15:27:32.000 182 33393.67 389.34 2297.68 31.47 2012-06-30 15:27:33.000 182 33393.75 389.33 2297.69 31.47 2012-06-30 15:27:34.000 182 33393.72 389.33 2297.81 31.47 2012-06-30 15:27:35.000 182 33393.74 389.36 2297.84 31.47 2012-06-30 15:27:36.000 182 33393.74 389.39 2297.75 31.47 2012-06-30 15:27:37.000 182 33393.74 389.37 2297.86 31.47 2012-06-30 15:27:38.000 182 33393.58 389.39 2297.67 31.47 2012-06-30 15:27:39.000 182 33393.72 389.41 2297.73 31.47 2012-06-30 15:27:40.000 182 33393.61 389.43 2297.76 31.47 2012-06-30 15:27:41.000 182 33393.66 389.40 2297.82 31.47 2012-06-30 15:27:42.000 182 33393.64 389.40 2297.81 31.47 2012-06-30 15:27:43.000 182 33393.59 389.39 2297.81 31.47 2012-06-30 15:27:44.000 182 33393.60 389.44 2297.85 31.47 2012-06-30 15:27:45.000 182 33393.50 389.41 2297.82 31.47 2012-06-30 15:27:46.000 182 33393.50 389.46 2297.76 31.47 2012-06-30 15:27:47.000 182 33393.50 389.43 2297.81 31.47 2012-06-30 15:27:48.000 182 33393.53 389.44 2297.82 31.47 2012-06-30 15:27:49.000 182 33393.58 389.48 2297.81 31.47 2012-06-30 15:27:50.000 182 33393.55 389.45 2297.90 31.47 2012-06-30 15:27:51.000 182 33393.50 389.49 2297.93 31.47 2012-06-30 15:27:52.000 182 33393.43 389.50 2297.96 31.47 2012-06-30 15:27:53.000 182 33393.49 389.50 2298.03 31.47 2012-06-30 15:27:54.000 182 33393.44 389.61 2298.04 31.47 2012-06-30 15:27:55.000 182 33393.46 389.52 2297.98 31.47 2012-06-30 15:27:56.000 182 33393.37 389.60 2297.94 31.47 2012-06-30 15:27:57.000 182 33393.45 389.65 2297.95 31.47 2012-06-30 15:27:58.000 182 33393.43 389.60 2297.98 31.47 2012-06-30 15:27:59.000 182 33393.39 389.60 2297.98 31.47 2012-06-30 15:28:00.000 182 33393.44 389.61 2298.02 31.47 2012-06-30 15:28:01.000 182 33393.52 389.65 2298.05 31.47 2012-06-30 15:28:02.000 182 33393.23 389.67 2298.07 31.47 2012-06-30 15:28:03.000 182 33393.46 389.67 2298.03 31.47 2012-06-30 15:28:04.000 182 33393.39 389.66 2298.03 31.47 2012-06-30 15:28:05.000 182 33393.46 389.68 2298.12 31.47 2012-06-30 15:28:06.000 182 33393.37 389.64 2298.07 31.47 2012-06-30 15:28:06.000 182 33393.46 389.65 2298.06 31.47 2012-06-30 15:28:08.000 182 33393.39 389.64 2298.14 31.47 2012-06-30 15:28:09.000 182 33393.45 389.63 2298.03 31.47 2012-06-30 15:28:10.000 182 33393.36 389.60 2297.99 31.47 2012-06-30 15:28:11.000 182 33393.41 389.63 2298.12 31.47 2012-06-30 15:28:12.000 182 33393.34 389.63 2298.22 31.47 2012-06-30 15:28:13.000 182 33393.41 389.60 2298.18 31.47 2012-06-30 15:28:14.000 182 33393.41 389.63 2298.11 31.47 2012-06-30 15:28:15.000 182 33393.36 389.63 2298.19 31.47 2012-06-30 15:28:16.000 182 33393.39 389.63 2298.17 31.47 2012-06-30 15:28:17.000 182 33393.33 389.67 2298.16 31.47 2012-06-30 15:28:18.000 182 33393.35 389.69 2298.16 31.47 2012-06-30 15:28:19.000 182 33393.37 389.67 2298.16 31.47 2012-06-30 15:28:19.000 182 33393.19 389.66 2298.21 31.47 2012-06-30 15:28:21.000 182 33393.36 389.69 2298.27 31.47 2012-06-30 15:28:22.000 182 33393.34 389.67 2298.22 31.47 2012-06-30 15:28:23.000 182 33393.25 389.74 2298.20 31.47 2012-06-30 15:28:24.000 182 33393.24 389.71 2298.26 31.47 2012-06-30 15:28:25.000 182 33393.25 389.76 2298.22 31.47 2012-06-30 15:28:26.000 182 33393.21 389.76 2298.33 31.47 2012-06-30 15:28:27.000 182 33393.18 389.75 2298.30 31.47 2012-06-30 15:28:28.000 182 33393.11 389.76 2298.31 31.47 2012-06-30 15:28:29.000 182 33393.16 389.79 2298.26 31.47 2012-06-30 15:28:30.000 182 33393.12 389.81 2298.25 31.47 2012-06-30 15:28:31.000 182 33393.03 389.78 2298.26 31.47 2012-06-30 15:28:32.000 182 33393.07 389.86 2298.33 31.47 2012-06-30 15:28:33.000 182 33393.14 389.85 2298.34 31.47 2012-06-30 15:28:34.000 182 33393.03 389.89 2298.36 31.47 2012-06-30 15:28:35.000 182 33393.07 389.92 2298.37 31.47 2012-06-30 15:28:36.000 182 33393.02 389.90 2298.39 31.47 2012-06-30 15:28:37.000 182 33393.02 389.87 2298.46 31.47 2012-06-30 15:28:38.000 182 33392.97 389.84 2298.40 31.47 2012-06-30 15:28:39.000 182 33393.11 389.89 2298.43 31.47 2012-06-30 15:28:40.000 182 33393.07 389.83 2298.41 31.47 2012-06-30 15:28:41.000 182 33393.07 389.82 2298.51 31.47 2012-06-30 15:28:42.000 182 33393.15 389.85 2298.49 31.47 2012-06-30 15:28:43.000 182 33393.08 389.83 2298.43 31.47 2012-06-30 15:28:44.000 182 33393.00 389.81 2298.55 31.47 2012-06-30 15:28:45.000 182 33393.08 389.88 2298.53 31.47 2012-06-30 15:28:46.000 182 33393.08 389.85 2298.53 31.47 2012-06-30 15:28:47.000 182 33393.10 389.81 2298.53 31.47 2012-06-30 15:28:48.000 182 33393.00 389.83 2298.49 31.47 2012-06-30 15:28:49.000 182 33393.09 389.85 2298.58 31.47 2012-06-30 15:28:50.000 182 33392.99 389.80 2298.56 31.47 2012-06-30 15:28:51.000 182 33393.18 389.84 2298.53 31.47 2012-06-30 15:28:52.000 182 33393.06 389.85 2298.50 31.47 2012-06-30 15:28:53.000 182 33393.06 389.88 2298.51 31.47 2012-06-30 15:28:54.000 182 33393.02 389.87 2298.52 31.47 2012-06-30 15:28:55.000 182 33393.03 389.85 2298.56 31.47 2012-06-30 15:28:56.000 182 33392.98 389.92 2298.55 31.47 2012-06-30 15:28:57.000 182 33393.09 389.87 2298.54 31.47 2012-06-30 15:28:58.000 182 33393.09 389.91 2298.60 31.47 2012-06-30 15:28:59.000 182 33393.07 389.95 2298.61 31.47 2012-06-30 15:29:00.000 182 33393.14 389.93 2298.54 31.47 2012-06-30 15:29:00.000 182 33393.09 389.94 2298.53 31.47 2012-06-30 15:29:02.000 182 33393.01 389.94 2298.66 31.47 2012-06-30 15:29:03.000 182 33393.19 389.92 2298.64 31.47 2012-06-30 15:29:04.000 182 33393.11 389.92 2298.66 31.47 2012-06-30 15:29:05.000 182 33393.12 389.86 2298.65 31.47 2012-06-30 15:29:06.000 182 33393.25 389.93 2298.63 31.47 2012-06-30 15:29:07.000 182 33393.15 389.97 2298.67 31.47 2012-06-30 15:29:08.000 182 33393.23 389.94 2298.59 31.47 2012-06-30 15:29:09.000 182 33393.27 389.95 2298.62 31.47 2012-06-30 15:29:10.000 182 33393.24 389.95 2298.63 31.47 2012-06-30 15:29:11.000 182 33393.30 389.91 2298.67 31.47 2012-06-30 15:29:12.000 182 33393.24 389.95 2298.65 31.47 2012-06-30 15:29:13.000 182 33393.17 389.94 2298.65 31.47 2012-06-30 15:29:13.000 182 33393.30 389.94 2298.65 31.47 2012-06-30 15:29:15.000 182 33393.19 389.95 2298.71 31.47 2012-06-30 15:29:16.000 182 33393.25 389.95 2298.61 31.47 2012-06-30 15:29:17.000 182 33393.17 389.90 2298.58 31.47 2012-06-30 15:29:18.000 182 33393.28 389.93 2298.62 31.47 2012-06-30 15:29:19.000 182 33393.18 389.97 2298.69 31.47 2012-06-30 15:29:20.000 182 33393.23 389.97 2298.62 31.47 2012-06-30 15:29:21.000 182 33393.21 389.96 2298.66 31.47 2012-06-30 15:29:22.000 182 33393.19 389.97 2298.70 31.47 2012-06-30 15:29:23.000 182 33393.14 390.01 2298.66 31.47 2012-06-30 15:29:24.000 182 33393.22 390.02 2298.70 31.47 2012-06-30 15:29:25.000 182 33393.17 390.06 2298.65 31.47 2012-06-30 15:29:26.000 182 33393.28 390.09 2298.65 31.47 2012-06-30 15:29:27.000 182 33393.27 390.04 2298.65 31.47 2012-06-30 15:29:28.000 182 33393.26 390.01 2298.65 31.47 2012-06-30 15:29:29.000 182 33393.34 390.05 2298.70 31.47 2012-06-30 15:29:30.000 182 33393.24 390.05 2298.72 31.47 2012-06-30 15:29:31.000 182 33393.28 390.06 2298.68 31.47 2012-06-30 15:29:32.000 182 33393.25 389.99 2298.74 31.47 2012-06-30 15:29:33.000 182 33393.35 390.05 2298.72 31.47 2012-06-30 15:29:34.000 182 33393.33 390.00 2298.69 31.47 2012-06-30 15:29:35.000 182 33393.38 389.99 2298.75 31.47 2012-06-30 15:29:36.000 182 33393.43 390.01 2298.75 31.47 2012-06-30 15:29:37.000 182 33393.46 389.99 2298.69 31.47 2012-06-30 15:29:38.000 182 33393.34 389.99 2298.66 31.47 2012-06-30 15:29:39.000 182 33393.42 389.98 2298.72 31.47 2012-06-30 15:29:40.000 182 33393.33 389.97 2298.71 31.47 2012-06-30 15:29:41.000 182 33393.43 389.94 2298.71 31.47 2012-06-30 15:29:42.000 182 33393.42 389.95 2298.68 31.47 2012-06-30 15:29:43.000 182 33393.49 389.94 2298.66 31.47 2012-06-30 15:29:44.000 182 33393.42 389.92 2298.73 31.47 2012-06-30 15:29:45.000 182 33393.44 389.88 2298.66 31.47 2012-06-30 15:29:46.000 182 33393.40 389.87 2298.70 31.47 2012-06-30 15:29:47.000 182 33393.41 389.84 2298.65 31.47 2012-06-30 15:29:48.000 182 33393.38 389.85 2298.72 31.47 2012-06-30 15:29:49.000 182 33393.45 389.90 2298.65 31.47 2012-06-30 15:29:50.000 182 33393.39 389.86 2298.80 31.47 2012-06-30 15:29:51.000 182 33393.36 389.86 2298.69 31.47 2012-06-30 15:29:52.000 182 33393.28 389.81 2298.67 31.47 2012-06-30 15:29:53.000 182 33393.39 389.80 2298.75 31.47 2012-06-30 15:29:54.000 182 33393.39 389.79 2298.69 31.47 2012-06-30 15:29:54.000 182 33393.30 389.81 2298.62 31.47 2012-06-30 15:29:56.000 182 33393.34 389.81 2298.74 31.47 2012-06-30 15:29:57.000 182 33393.34 389.79 2298.77 31.47 2012-06-30 15:29:58.000 182 33393.28 389.84 2298.77 31.47 2012-06-30 15:29:59.000 182 33393.22 389.81 2298.78 31.47 2012-06-30 15:30:00.000 182 33393.33 389.80 2298.66 31.47 2012-06-30 15:30:01.000 182 33393.34 389.83 2298.79 31.47 2012-06-30 15:30:02.000 182 33393.25 389.82 2298.68 31.47 2012-06-30 15:30:03.000 182 33393.29 389.88 2298.72 31.47 2012-06-30 15:30:04.000 182 33393.25 389.89 2298.73 31.47 2012-06-30 15:30:05.000 182 33393.25 389.87 2298.70 31.47 2012-06-30 15:30:06.000 182 33393.29 389.91 2298.73 31.47 2012-06-30 15:30:07.000 182 33393.28 389.93 2298.77 31.47 2012-06-30 15:30:07.000 182 33393.24 389.90 2298.81 31.47 2012-06-30 15:30:09.000 182 33393.37 389.92 2298.80 31.47 2012-06-30 15:30:10.000 182 33393.24 389.90 2298.74 31.47 2012-06-30 15:30:11.000 182 33393.33 389.88 2298.77 31.47 2012-06-30 15:30:12.000 182 33393.38 389.94 2298.70 31.47 2012-06-30 15:30:13.000 182 33393.37 389.96 2298.78 31.47 2012-06-30 15:30:14.000 182 33393.34 389.93 2298.81 31.47 2012-06-30 15:30:15.000 182 33393.26 389.96 2298.81 31.47 2012-06-30 15:30:16.000 182 33393.31 389.94 2298.81 31.47 2012-06-30 15:30:17.000 182 33393.28 389.94 2298.81 31.47 2012-06-30 15:30:18.000 182 33393.30 389.98 2298.78 31.47 2012-06-30 15:30:19.000 182 33393.28 389.97 2298.78 31.47 2012-06-30 15:30:20.000 182 33393.27 389.99 2298.78 31.47 2012-06-30 15:30:21.000 182 33393.28 390.00 2298.81 31.47 2012-06-30 15:30:22.000 182 33393.27 390.00 2298.80 31.47 2012-06-30 15:30:23.000 182 33393.30 389.99 2298.84 31.47 2012-06-30 15:30:24.000 182 33393.30 390.01 2298.81 31.47 2012-06-30 15:30:25.000 182 33393.28 389.98 2298.77 31.47 2012-06-30 15:30:26.000 182 33393.13 390.01 2298.77 31.47 2012-06-30 15:30:27.000 182 33393.29 389.94 2298.82 31.47 2012-06-30 15:30:28.000 182 33393.23 389.95 2298.77 31.47 2012-06-30 15:30:29.000 182 33393.27 390.01 2298.81 31.47 2012-06-30 15:30:30.000 182 33393.23 389.96 2298.88 31.47 2012-06-30 15:30:31.000 182 33393.09 389.94 2298.80 31.47 2012-06-30 15:30:32.000 182 33393.29 389.97 2298.81 31.47 2012-06-30 15:30:33.000 182 33393.16 389.98 2298.86 31.47 2012-06-30 15:30:34.000 182 33393.22 389.99 2298.84 31.47 2012-06-30 15:30:35.000 182 33393.18 389.97 2298.93 31.47 2012-06-30 15:30:36.000 182 33393.18 389.98 2298.89 31.47 2012-06-30 15:30:37.000 182 33393.23 389.99 2298.86 31.47 2012-06-30 15:30:38.000 182 33393.31 389.97 2298.87 31.47 2012-06-30 15:30:39.000 182 33393.22 389.97 2298.89 31.47 2012-06-30 15:30:40.000 182 33393.29 389.97 2298.83 31.47 2012-06-30 15:30:41.000 182 33393.31 389.93 2298.93 31.47 2012-06-30 15:30:42.000 182 33393.31 389.96 2298.95 31.47 2012-06-30 15:30:43.000 182 33393.35 389.95 2298.95 31.47 2012-06-30 15:30:44.000 182 33393.31 389.93 2298.86 31.47 2012-06-30 15:30:45.000 182 33393.37 389.90 2298.93 31.47 2012-06-30 15:30:46.000 182 33393.46 389.91 2298.91 31.47 2012-06-30 15:30:47.000 182 33393.40 389.91 2298.99 31.47 2012-06-30 15:30:48.000 182 33393.37 389.94 2298.86 31.47 2012-06-30 15:30:48.000 182 33393.39 389.88 2298.97 31.47 2012-06-30 15:30:50.000 182 33393.33 389.89 2298.90 31.47 2012-06-30 15:30:51.000 182 33393.47 389.90 2298.91 31.47 2012-06-30 15:30:52.000 182 33393.37 389.88 2298.84 31.47 2012-06-30 15:30:53.000 182 33393.40 389.89 2298.86 31.47 2012-06-30 15:30:54.000 182 33393.38 389.89 2298.90 31.47 2012-06-30 15:30:55.000 182 33393.39 389.96 2298.93 31.47 2012-06-30 15:30:56.000 182 33393.34 389.88 2298.89 31.47 2012-06-30 15:30:57.000 182 33393.36 389.88 2298.89 31.47 2012-06-30 15:30:58.000 182 33393.34 389.91 2298.90 31.47 2012-06-30 15:30:59.000 182 33393.38 389.91 2298.91 31.47 2012-06-30 15:31:00.000 182 33393.43 389.88 2298.87 31.47 2012-06-30 15:31:01.000 182 33393.39 389.94 2298.79 31.47 2012-06-30 15:31:01.000 182 33393.35 389.97 2298.87 31.47 2012-06-30 15:31:03.000 182 33393.38 389.97 2298.80 31.47 2012-06-30 15:31:04.000 182 33393.39 389.95 2298.80 31.47 2012-06-30 15:31:05.000 182 33393.33 389.97 2298.86 31.47 2012-06-30 15:31:06.000 182 33393.34 389.99 2298.84 31.47 2012-06-30 15:31:07.000 182 33393.27 389.97 2298.88 31.47 2012-06-30 15:31:08.000 182 33393.36 390.02 2298.89 31.47 2012-06-30 15:31:09.000 182 33393.30 389.99 2298.87 31.47 2012-06-30 15:31:10.000 182 33393.40 390.01 2298.90 31.47 2012-06-30 15:31:11.000 182 33393.42 389.98 2298.87 31.47 2012-06-30 15:31:12.000 182 33393.40 390.06 2298.84 31.47 2012-06-30 15:31:13.000 182 33393.37 390.03 2298.89 31.47 2012-06-30 15:31:14.000 182 33393.47 390.03 2298.91 31.47 2012-06-30 15:31:15.000 182 33393.44 390.06 2298.90 31.47 2012-06-30 15:31:16.000 182 33393.36 390.02 2298.89 31.47 2012-06-30 15:31:17.000 182 33393.43 390.04 2298.98 31.47 2012-06-30 15:31:18.000 182 33393.37 390.06 2298.97 31.47 2012-06-30 15:31:19.000 182 33393.36 390.02 2298.98 31.47 2012-06-30 15:31:20.000 182 33393.49 390.06 2299.02 31.47 2012-06-30 15:31:21.000 182 33393.47 390.03 2298.96 31.47 2012-06-30 15:31:22.000 182 33393.43 389.98 2298.94 31.47 2012-06-30 15:31:23.000 182 33393.40 390.04 2298.89 31.47 2012-06-30 15:31:24.000 182 33393.44 390.02 2298.87 31.47 2012-06-30 15:31:25.000 182 33393.44 390.03 2298.95 31.47 2012-06-30 15:31:26.000 182 33393.41 390.02 2298.97 31.47 2012-06-30 15:31:27.000 182 33393.44 390.05 2299.00 31.47 2012-06-30 15:31:28.000 182 33393.44 390.02 2298.95 31.47 2012-06-30 15:31:29.000 182 33393.37 389.92 2299.02 31.47 2012-06-30 15:31:30.000 182 33393.40 390.01 2298.96 31.47 2012-06-30 15:31:31.000 182 33393.47 389.99 2298.94 31.47 2012-06-30 15:31:32.000 182 33393.42 389.94 2298.90 31.47 2012-06-30 15:31:33.000 182 33393.37 389.98 2298.94 31.47 2012-06-30 15:31:34.000 182 33393.35 389.97 2298.94 31.47 2012-06-30 15:31:35.000 182 33393.39 390.02 2298.95 31.47 2012-06-30 15:31:36.000 182 33393.31 390.04 2299.03 31.47 2012-06-30 15:31:37.000 182 33393.36 390.03 2299.05 31.47 2012-06-30 15:31:38.000 182 33393.34 390.02 2298.97 31.47 2012-06-30 15:31:39.000 182 33393.30 390.07 2298.98 31.47 2012-06-30 15:31:40.000 182 33393.22 390.06 2298.97 31.47 2012-06-30 15:31:41.000 182 33393.25 390.07 2298.98 31.47 2012-06-30 15:31:42.000 182 33393.24 390.08 2298.96 31.47 2012-06-30 15:31:42.000 182 33393.27 390.11 2299.00 31.47 2012-06-30 15:31:44.000 182 33393.28 390.10 2299.00 31.47 2012-06-30 15:31:45.000 182 33393.29 390.13 2298.98 31.47 2012-06-30 15:31:46.000 182 33393.28 390.12 2298.93 31.47 2012-06-30 15:31:47.000 182 33393.21 390.15 2299.12 31.47 2012-06-30 15:31:48.000 182 33393.30 390.17 2299.06 31.47 2012-06-30 15:31:49.000 182 33393.30 390.12 2299.05 31.47 2012-06-30 15:31:50.000 182 33393.34 390.12 2299.04 31.47 2012-06-30 15:31:51.000 182 33393.23 390.14 2299.10 31.47 2012-06-30 15:31:52.000 182 33393.21 390.15 2299.12 31.47 2012-06-30 15:31:53.000 182 33393.27 390.18 2299.12 31.47 2012-06-30 15:31:54.000 182 33393.25 390.19 2299.15 31.47 2012-06-30 15:31:55.000 182 33393.22 390.15 2299.09 31.47 2012-06-30 15:31:55.000 182 33393.22 390.17 2299.12 31.47 2012-06-30 15:31:57.000 182 33393.21 390.16 2299.11 31.47 2012-06-30 15:31:58.000 182 33393.25 390.18 2299.08 31.47 2012-06-30 15:31:59.000 182 33393.25 390.13 2299.09 31.47 2012-06-30 15:32:00.000 182 33393.26 390.17 2299.09 31.47 2012-06-30 15:32:01.000 182 33393.18 390.22 2299.09 31.47 2012-06-30 15:32:02.000 182 33393.18 390.15 2299.14 31.47 2012-06-30 15:32:03.000 182 33393.24 390.14 2299.22 31.47 2012-06-30 15:32:04.000 182 33393.15 390.16 2299.21 31.47 2012-06-30 15:32:05.000 182 33393.16 390.17 2299.23 31.47 2012-06-30 15:32:06.000 182 33393.21 390.17 2299.18 31.47 2012-06-30 15:32:07.000 182 33393.19 390.17 2299.17 31.47 2012-06-30 15:32:08.000 182 33393.12 390.16 2299.25 31.47 2012-06-30 15:32:09.000 182 33393.09 390.15 2299.23 31.47 2012-06-30 15:32:10.000 182 33393.19 390.14 2299.22 31.47 2012-06-30 15:32:11.000 182 33393.14 390.14 2299.20 31.47 2012-06-30 15:32:12.000 182 33393.25 390.15 2299.23 31.47 2012-06-30 15:32:13.000 182 33393.25 390.17 2299.32 31.47 2012-06-30 15:32:14.000 182 33393.22 390.10 2299.19 31.47 2012-06-30 15:32:15.000 182 33393.21 390.11 2299.28 31.47 2012-06-30 15:32:16.000 182 33393.19 390.10 2299.20 31.47 2012-06-30 15:32:17.000 182 33393.19 390.14 2299.19 31.47 2012-06-30 15:32:18.000 182 33393.22 390.07 2299.26 31.47 2012-06-30 15:32:19.000 182 33393.18 390.12 2299.33 31.47 2012-06-30 15:32:20.000 182 33393.26 390.06 2299.20 31.47 2012-06-30 15:32:21.000 182 33393.22 390.02 2299.20 31.47 2012-06-30 15:32:22.000 182 33393.25 390.04 2299.24 31.47 2012-06-30 15:32:23.000 182 33393.28 390.11 2299.27 31.47 2012-06-30 15:32:24.000 182 33393.31 390.09 2299.27 31.47 2012-06-30 15:32:25.000 182 33393.32 390.01 2299.25 31.47 2012-06-30 15:32:26.000 182 33393.27 390.02 2299.29 31.47 2012-06-30 15:32:27.000 182 33393.37 390.03 2299.28 31.47 2012-06-30 15:32:28.000 182 33393.33 390.06 2299.28 31.47 2012-06-30 15:32:29.000 182 33393.36 390.05 2299.19 31.47 2012-06-30 15:32:30.000 182 33393.28 390.07 2299.21 31.47 2012-06-30 15:32:31.000 182 33393.23 390.01 2299.28 31.47 2012-06-30 15:32:32.000 182 33393.27 390.06 2299.26 31.47 2012-06-30 15:32:33.000 182 33393.27 390.07 2299.26 31.47 2012-06-30 15:32:34.000 182 33393.30 390.08 2299.19 31.47 2012-06-30 15:32:35.000 182 33393.33 390.09 2299.28 31.47 2012-06-30 15:32:36.000 182 33393.22 390.08 2299.27 31.47 2012-06-30 15:32:36.000 182 33393.21 390.10 2299.29 31.47 2012-06-30 15:32:38.000 182 33393.22 390.14 2299.26 31.47 2012-06-30 15:32:39.000 182 33393.25 390.16 2299.32 31.47 2012-06-30 15:32:40.000 182 33393.19 390.16 2299.30 31.47 2012-06-30 15:32:41.000 182 33393.26 390.18 2299.26 31.47 2012-06-30 15:32:42.000 182 33393.18 390.25 2299.30 31.47 2012-06-30 15:32:43.000 182 33393.31 390.22 2299.30 31.47 2012-06-30 15:32:44.000 182 33393.10 390.27 2299.26 31.47 2012-06-30 15:32:45.000 182 33393.12 390.28 2299.26 31.47 2012-06-30 15:32:46.000 182 33393.14 390.31 2299.23 31.47 2012-06-30 15:32:47.000 182 33393.10 390.32 2299.37 31.47 2012-06-30 15:32:48.000 182 33393.13 390.29 2299.36 31.47 2012-06-30 15:32:49.000 182 33393.08 390.36 2299.33 31.47 2012-06-30 15:32:49.000 182 33393.13 390.39 2299.37 31.47 2012-06-30 15:32:51.000 182 33393.04 390.36 2299.33 31.47 2012-06-30 15:32:52.000 182 33392.96 390.37 2299.38 31.47 2012-06-30 15:32:53.000 182 33392.98 390.36 2299.47 31.47 2012-06-30 15:32:54.000 182 33392.93 390.42 2299.53 31.47 2012-06-30 15:32:55.000 182 33393.02 390.42 2299.38 31.47 2012-06-30 15:32:56.000 182 33392.87 390.40 2299.49 31.47 2012-06-30 15:32:57.000 182 33392.85 390.43 2299.51 31.47 2012-06-30 15:32:58.000 182 33392.87 390.41 2299.55 31.47 2012-06-30 15:32:59.000 182 33392.76 390.40 2299.48 31.47 2012-06-30 15:33:00.000 182 33392.74 390.40 2299.53 31.47 2012-06-30 15:33:01.000 182 33392.72 390.40 2299.59 31.47 2012-06-30 15:33:02.000 182 33392.66 390.43 2299.53 31.47 2012-06-30 15:33:03.000 182 33392.62 390.46 2299.55 31.47 2012-06-30 15:33:04.000 182 33392.63 390.44 2299.48 31.47 2012-06-30 15:33:05.000 182 33392.56 390.41 2299.58 31.47 2012-06-30 15:33:06.000 182 33392.48 390.40 2299.63 31.47 2012-06-30 15:33:07.000 182 33392.45 390.45 2299.56 31.47 2012-06-30 15:33:08.000 182 33392.44 390.42 2299.55 31.47 2012-06-30 15:33:09.000 182 33392.31 390.45 2299.64 31.47 2012-06-30 15:33:10.000 182 33392.29 390.44 2299.66 31.47 2012-06-30 15:33:11.000 182 33392.24 390.47 2299.61 31.47 2012-06-30 15:33:12.000 182 33392.22 390.47 2299.61 31.47 2012-06-30 15:33:13.000 182 33392.19 390.49 2299.65 31.47 2012-06-30 15:33:14.000 182 33392.24 390.48 2299.66 31.47 2012-06-30 15:33:15.000 182 33392.13 390.50 2299.67 31.47 2012-06-30 15:33:16.000 182 33392.10 390.48 2299.70 31.47 2012-06-30 15:33:17.000 182 33392.04 390.52 2299.67 31.47 2012-06-30 15:33:18.000 182 33392.00 390.50 2299.79 31.47 2012-06-30 15:33:19.000 182 33392.00 390.52 2299.85 31.47 2012-06-30 15:33:20.000 182 33391.88 390.54 2299.77 31.47 2012-06-30 15:33:21.000 182 33391.85 390.54 2299.78 31.47 2012-06-30 15:33:22.000 182 33391.74 390.60 2299.76 31.47 2012-06-30 15:33:23.000 182 33391.83 390.62 2299.76 31.47 2012-06-30 15:33:24.000 182 33391.68 390.62 2299.83 31.47 2012-06-30 15:33:25.000 182 33391.68 390.63 2299.78 31.47 2012-06-30 15:33:26.000 182 33391.71 390.68 2299.80 31.47 2012-06-30 15:33:27.000 182 33391.50 390.68 2299.86 31.47 2012-06-30 15:33:28.000 182 33391.50 390.68 2299.80 31.47 2012-06-30 15:33:29.000 182 33391.54 390.73 2299.88 31.47 2012-06-30 15:33:30.000 182 33391.48 390.74 2299.89 31.47 2012-06-30 15:33:30.000 182 33391.48 390.75 2299.89 31.47 2012-06-30 15:33:32.000 182 33391.21 390.76 2299.99 31.47 2012-06-30 15:33:33.000 182 33391.39 390.82 2299.99 31.47 2012-06-30 15:33:34.000 182 33391.27 390.83 2300.03 31.47 2012-06-30 15:33:35.000 182 33391.28 390.86 2299.97 31.47 2012-06-30 15:33:36.000 182 33391.24 390.84 2300.07 31.47 2012-06-30 15:33:37.000 182 33391.20 390.90 2300.08 31.47 2012-06-30 15:33:38.000 182 33391.11 390.88 2300.08 31.47 2012-06-30 15:33:39.000 182 33391.19 390.87 2300.18 31.47 2012-06-30 15:33:40.000 182 33391.04 390.87 2300.14 31.47 2012-06-30 15:33:41.000 182 33390.94 390.88 2300.08 31.47 2012-06-30 15:33:42.000 182 33390.98 390.88 2300.14 31.47 2012-06-30 15:33:43.000 182 33390.84 390.89 2300.17 31.47 2012-06-30 15:33:43.000 182 33391.01 390.91 2300.18 31.47 2012-06-30 15:33:45.000 182 33390.86 390.97 2300.20 31.47 2012-06-30 15:33:46.000 182 33390.85 390.97 2300.18 31.47 2012-06-30 15:33:47.000 182 33390.88 390.89 2300.18 31.47 2012-06-30 15:33:48.000 182 33390.85 390.98 2300.24 31.47 2012-06-30 15:33:49.000 182 33390.89 390.97 2300.27 31.47 2012-06-30 15:33:50.000 182 33390.82 390.99 2300.22 31.47 2012-06-30 15:33:51.000 182 33390.73 391.03 2300.30 31.47 2012-06-30 15:33:52.000 182 33390.69 391.05 2300.30 31.47 2012-06-30 15:33:53.000 182 33390.70 391.05 2300.28 31.47 2012-06-30 15:33:54.000 182 33390.67 391.03 2300.36 31.47 2012-06-30 15:33:55.000 182 33390.53 391.02 2300.31 31.47 2012-06-30 15:33:56.000 182 33390.54 391.01 2300.27 31.47 2012-06-30 15:33:57.000 182 33390.59 391.04 2300.34 31.47 2012-06-30 15:33:58.000 182 33390.56 391.02 2300.31 31.47 2012-06-30 15:33:59.000 182 33390.50 390.99 2300.32 31.47 2012-06-30 15:34:00.000 182 33390.50 391.05 2300.34 31.47 2012-06-30 15:34:01.000 182 33390.39 391.05 2300.36 31.47 2012-06-30 15:34:02.000 182 33390.39 391.04 2300.40 31.47 2012-06-30 15:34:03.000 182 33390.34 391.06 2300.43 31.47 2012-06-30 15:34:04.000 182 33390.32 391.06 2300.36 31.47 2012-06-30 15:34:05.000 182 33390.21 391.15 2300.37 31.47 2012-06-30 15:34:06.000 182 33390.23 391.11 2300.38 31.47 2012-06-30 15:34:07.000 182 33390.30 391.16 2300.44 31.47 2012-06-30 15:34:08.000 182 33390.15 391.19 2300.44 31.47 2012-06-30 15:34:09.000 182 33390.22 391.20 2300.46 31.47 2012-06-30 15:34:10.000 182 33390.13 391.18 2300.47 31.47 2012-06-30 15:34:11.000 182 33390.22 391.20 2300.52 31.47 2012-06-30 15:34:12.000 182 33390.25 391.17 2300.52 31.47 2012-06-30 15:34:13.000 182 33390.19 391.17 2300.49 31.47 2012-06-30 15:34:14.000 182 33390.17 391.17 2300.57 31.47 2012-06-30 15:34:15.000 182 33390.25 391.16 2300.60 31.47 2012-06-30 15:34:16.000 182 33390.18 391.15 2300.57 31.47 2012-06-30 15:34:17.000 182 33390.15 391.13 2300.57 31.47 2012-06-30 15:34:18.000 182 33390.15 391.18 2300.58 31.47 2012-06-30 15:34:19.000 182 33390.12 391.19 2300.55 31.47 2012-06-30 15:34:20.000 182 33390.10 391.24 2300.56 31.47 2012-06-30 15:34:21.000 182 33389.99 391.32 2300.53 31.47 2012-06-30 15:34:22.000 182 33389.87 391.29 2300.54 31.47 2012-06-30 15:34:23.000 182 33389.93 391.35 2300.65 31.47 2012-06-30 15:34:24.000 182 33389.98 391.34 2300.67 31.47 2012-06-30 15:34:24.000 182 33389.96 391.37 2300.57 31.47 2012-06-30 15:34:26.000 182 33390.01 391.35 2300.53 31.47 2012-06-30 15:34:27.000 182 33389.95 391.33 2300.58 31.47 2012-06-30 15:34:28.000 182 33389.87 391.32 2300.53 31.47 2012-06-30 15:34:29.000 182 33389.88 391.36 2300.65 31.47 2012-06-30 15:34:30.000 182 33389.98 391.28 2300.71 31.47 2012-06-30 15:34:31.000 182 33389.77 391.32 2300.72 31.47 2012-06-30 15:34:32.000 182 33389.85 391.25 2300.73 31.47 2012-06-30 15:34:33.000 182 33389.90 391.29 2300.76 31.47 2012-06-30 15:34:34.000 182 33389.80 391.29 2300.75 31.47 2012-06-30 15:34:35.000 182 33389.77 391.27 2300.77 31.47 2012-06-30 15:34:36.000 182 33389.87 391.30 2300.74 31.47 2012-06-30 15:34:37.000 182 33389.77 391.26 2300.71 31.47 2012-06-30 15:34:37.000 182 33389.71 391.36 2300.77 31.47 2012-06-30 15:34:39.000 182 33389.83 391.38 2300.82 31.47 2012-06-30 15:34:40.000 182 33389.71 391.34 2300.81 31.47 2012-06-30 15:34:41.000 182 33389.76 391.36 2300.78 31.47 2012-06-30 15:34:42.000 182 33389.71 391.34 2300.70 31.47 2012-06-30 15:34:43.000 182 33389.71 391.37 2300.74 31.47 2012-06-30 15:34:44.000 182 33389.79 391.37 2300.72 31.47 2012-06-30 15:34:45.000 182 33389.77 391.32 2300.80 31.47 2012-06-30 15:34:46.000 182 33389.89 391.32 2300.81 31.47 2012-06-30 15:34:47.000 182 33389.91 391.30 2300.86 31.47 2012-06-30 15:34:48.000 182 33389.98 391.30 2300.85 31.47 2012-06-30 15:34:49.000 182 33389.95 391.27 2300.81 31.47 2012-06-30 15:34:50.000 182 33390.01 391.26 2300.83 31.47 2012-06-30 15:34:51.000 182 33390.01 391.21 2300.83 31.47 2012-06-30 15:34:52.000 182 33389.98 391.19 2300.83 31.47 2012-06-30 15:34:53.000 182 33390.04 391.25 2300.86 31.47 2012-06-30 15:34:54.000 182 33390.04 391.19 2300.82 31.47 2012-06-30 15:34:55.000 182 33390.13 391.18 2300.80 31.47 2012-06-30 15:34:56.000 182 33389.99 391.19 2300.76 31.47 2012-06-30 15:34:57.000 182 33390.04 391.14 2300.76 31.47 2012-06-30 15:34:58.000 182 33390.15 391.14 2300.76 31.47 2012-06-30 15:34:59.000 182 33390.17 391.08 2300.78 31.47 2012-06-30 15:35:00.000 182 33390.29 391.10 2300.73 31.47 2012-06-30 15:35:01.000 182 33390.12 391.08 2300.70 31.47 2012-06-30 15:35:02.000 182 33390.26 391.05 2300.76 31.47 2012-06-30 15:35:03.000 182 33390.27 391.08 2300.69 31.47 2012-06-30 15:35:04.000 182 33390.22 391.07 2300.74 31.47 2012-06-30 15:35:05.000 182 33390.21 391.09 2300.69 31.47 2012-06-30 15:35:06.000 182 33390.20 391.13 2300.70 31.47 2012-06-30 15:35:07.000 182 33390.18 391.12 2300.72 31.47 2012-06-30 15:35:08.000 182 33390.21 391.12 2300.73 31.47 2012-06-30 15:35:09.000 182 33390.29 391.13 2300.80 31.47 2012-06-30 15:35:10.000 182 33390.23 391.11 2300.73 31.47 2012-06-30 15:35:11.000 182 33390.23 391.10 2300.69 31.47 2012-06-30 15:35:12.000 182 33390.31 391.08 2300.68 31.47 2012-06-30 15:35:13.000 182 33390.38 391.07 2300.62 31.47 2012-06-30 15:35:14.000 182 33390.38 391.11 2300.66 31.47 2012-06-30 15:35:15.000 182 33390.32 391.06 2300.66 31.47 2012-06-30 15:35:16.000 182 33390.32 391.08 2300.63 31.47 2012-06-30 15:35:17.000 182 33390.21 391.12 2300.67 31.47 2012-06-30 15:35:18.000 182 33390.35 391.11 2300.64 31.47 2012-06-30 15:35:18.000 182 33390.29 391.11 2300.55 31.47 2012-06-30 15:35:20.000 182 33390.35 391.18 2300.58 31.47 2012-06-30 15:35:21.000 182 33390.27 391.14 2300.69 31.47 2012-06-30 15:35:22.000 182 33390.27 391.17 2300.69 31.47 2012-06-30 15:35:23.000 182 33390.35 391.19 2300.67 31.47 2012-06-30 15:35:24.000 182 33390.32 391.22 2300.67 31.47 2012-06-30 15:35:25.000 182 33390.39 391.24 2300.68 31.47 2012-06-30 15:35:26.000 182 33390.35 391.20 2300.66 31.47 2012-06-30 15:35:27.000 182 33390.44 391.22 2300.70 31.47 2012-06-30 15:35:28.000 182 33390.50 391.20 2300.66 31.47 2012-06-30 15:35:29.000 182 33390.43 391.18 2300.70 31.47 2012-06-30 15:35:30.000 182 33390.46 391.15 2300.67 31.47 2012-06-30 15:35:31.000 182 33390.53 391.13 2300.64 31.47 2012-06-30 15:35:31.000 182 33390.44 391.14 2300.69 31.47 2012-06-30 15:35:33.000 182 33390.60 391.16 2300.52 31.47 2012-06-30 15:35:34.000 182 33390.54 391.16 2300.54 31.47 2012-06-30 15:35:35.000 182 33390.61 391.16 2300.63 31.47 2012-06-30 15:35:36.000 182 33390.63 391.19 2300.55 31.47 2012-06-30 15:35:37.000 182 33390.60 391.22 2300.55 31.47 2012-06-30 15:35:38.000 182 33390.62 391.19 2300.60 31.47 2012-06-30 15:35:39.000 182 33390.62 391.19 2300.54 31.47 2012-06-30 15:35:40.000 182 33390.61 391.17 2300.56 31.47 2012-06-30 15:35:41.000 182 33390.65 391.17 2300.56 31.47 2012-06-30 15:35:42.000 182 33390.75 391.15 2300.55 31.47 2012-06-30 15:35:43.000 182 33390.71 391.17 2300.63 31.47 2012-06-30 15:35:44.000 182 33390.78 391.19 2300.61 31.47 2012-06-30 15:35:45.000 182 33390.81 391.20 2300.58 31.47 2012-06-30 15:35:46.000 182 33390.76 391.22 2300.59 31.47 2012-06-30 15:35:47.000 182 33390.80 391.18 2300.51 31.47 2012-06-30 15:35:48.000 182 33390.89 391.20 2300.58 31.47 2012-06-30 15:35:49.000 182 33390.89 391.23 2300.55 31.47 2012-06-30 15:35:50.000 182 33390.88 391.19 2300.52 31.47 2012-06-30 15:35:51.000 182 33390.94 391.20 2300.52 31.47 2012-06-30 15:35:52.000 182 33390.91 391.18 2300.55 31.47 2012-06-30 15:35:53.000 182 33390.90 391.15 2300.51 31.47 2012-06-30 15:35:54.000 182 33391.01 391.14 2300.55 31.47 2012-06-30 15:35:55.000 182 33390.96 391.17 2300.50 31.47 2012-06-30 15:35:56.000 182 33390.97 391.16 2300.49 31.47 2012-06-30 15:35:57.000 182 33391.10 391.15 2300.45 31.47 2012-06-30 15:35:58.000 182 33391.07 391.15 2300.51 31.47 2012-06-30 15:35:59.000 182 33390.96 391.13 2300.46 31.47 2012-06-30 15:36:00.000 182 33391.13 391.15 2300.48 31.47 2012-06-30 15:36:01.000 182 33391.16 391.20 2300.37 31.47 2012-06-30 15:36:02.000 182 33391.11 391.20 2300.41 31.47 2012-06-30 15:36:03.000 182 33391.20 391.18 2300.42 31.47 2012-06-30 15:36:04.000 182 33391.09 391.21 2300.43 31.47 2012-06-30 15:36:05.000 182 33391.13 391.16 2300.41 31.47 2012-06-30 15:36:06.000 182 33391.07 391.23 2300.38 31.47 2012-06-30 15:36:07.000 182 33391.17 391.23 2300.49 31.47 2012-06-30 15:36:08.000 182 33391.10 391.21 2300.43 31.47 2012-06-30 15:36:09.000 182 33391.15 391.26 2300.41 31.47 2012-06-30 15:36:10.000 182 33391.15 391.23 2300.36 31.47 2012-06-30 15:36:11.000 182 33391.09 391.21 2300.48 31.47 2012-06-30 15:36:12.000 182 33391.07 391.22 2300.39 31.47 2012-06-30 15:36:12.000 182 33391.13 391.20 2300.36 31.47 2012-06-30 15:36:14.000 182 33391.01 391.19 2300.44 31.47 2012-06-30 15:36:15.000 182 33391.07 391.24 2300.42 31.47 2012-06-30 15:36:16.000 182 33391.06 391.18 2300.42 31.47 2012-06-30 15:36:17.000 182 33391.00 391.19 2300.39 31.47 2012-06-30 15:36:18.000 182 33390.99 391.27 2300.45 31.47 2012-06-30 15:36:19.000 182 33390.97 391.23 2300.42 31.47 2012-06-30 15:36:20.000 182 33390.97 391.21 2300.38 31.47 2012-06-30 15:36:21.000 182 33390.91 391.32 2300.42 31.47 2012-06-30 15:36:22.000 182 33390.91 391.31 2300.40 31.47 2012-06-30 15:36:23.000 182 33390.79 391.33 2300.45 31.47 2012-06-30 15:36:24.000 182 33390.83 391.37 2300.52 31.47 2012-06-30 15:36:25.000 182 33390.73 391.33 2300.40 31.47 2012-06-30 15:36:25.000 182 33390.75 391.41 2300.51 31.47 2012-06-30 15:36:27.000 182 33390.64 391.46 2300.45 31.47 2012-06-30 15:36:28.000 182 33390.55 391.45 2300.52 31.47 2012-06-30 15:36:29.000 182 33390.63 391.51 2300.51 31.47 2012-06-30 15:36:30.000 182 33390.54 391.55 2300.47 31.47 2012-06-30 15:36:31.000 182 33390.47 391.55 2300.58 31.47 2012-06-30 15:36:32.000 182 33390.52 391.59 2300.63 31.47 2012-06-30 15:36:33.000 182 33390.51 391.60 2300.57 31.47 2012-06-30 15:36:34.000 182 33390.45 391.65 2300.61 31.47 2012-06-30 15:36:35.000 182 33390.46 391.61 2300.63 31.47 2012-06-30 15:36:36.000 182 33390.41 391.59 2300.67 31.47 2012-06-30 15:36:37.000 182 33390.37 391.54 2300.57 31.47 2012-06-30 15:36:38.000 182 33390.42 391.58 2300.71 31.47 2012-06-30 15:36:39.000 182 33390.39 391.59 2300.69 31.47 2012-06-30 15:36:40.000 182 33390.39 391.58 2300.66 31.47 2012-06-30 15:36:41.000 182 33390.38 391.57 2300.72 31.47 2012-06-30 15:36:42.000 182 33390.35 391.55 2300.70 31.47 2012-06-30 15:36:43.000 182 33390.30 391.57 2300.73 31.47 2012-06-30 15:36:44.000 182 33390.26 391.53 2300.74 31.47 2012-06-30 15:36:45.000 182 33390.17 391.53 2300.69 31.47 2012-06-30 15:36:46.000 182 33390.13 391.58 2300.79 31.47 2012-06-30 15:36:47.000 182 33390.14 391.60 2300.76 31.47 2012-06-30 15:36:48.000 182 33390.18 391.60 2300.79 31.47 2012-06-30 15:36:49.000 182 33390.15 391.57 2300.79 31.47 2012-06-30 15:36:50.000 182 33390.16 391.60 2300.77 31.47 2012-06-30 15:36:51.000 182 33390.14 391.63 2300.76 31.47 2012-06-30 15:36:52.000 182 33390.11 391.62 2300.82 31.47 2012-06-30 15:36:53.000 182 33390.15 391.63 2300.82 31.47 2012-06-30 15:36:54.000 182 33390.25 391.63 2300.82 31.47 2012-06-30 15:36:55.000 182 33390.15 391.69 2300.74 31.47 2012-06-30 15:36:56.000 182 33390.20 391.68 2300.79 31.47 2012-06-30 15:36:57.000 182 33390.37 391.65 2300.83 31.47 2012-06-30 15:36:58.000 182 33390.33 391.62 2300.83 31.47 2012-06-30 15:36:59.000 182 33390.42 391.59 2300.86 31.47 2012-06-30 15:37:00.000 182 33390.44 391.67 2300.83 31.47 2012-06-30 15:37:01.000 182 33390.43 391.69 2300.84 31.47 2012-06-30 15:37:02.000 182 33390.56 391.67 2300.79 31.47 2012-06-30 15:37:03.000 182 33390.63 391.65 2300.89 31.47 2012-06-30 15:37:04.000 182 33390.61 391.64 2300.84 31.47 2012-06-30 15:37:05.000 182 33390.75 391.65 2300.75 31.47 2012-06-30 15:37:06.000 182 33390.79 391.65 2300.80 31.47 2012-06-30 15:37:06.000 182 33390.87 391.61 2300.85 31.47 2012-06-30 15:37:08.000 182 33390.76 391.64 2300.80 31.47 2012-06-30 15:37:09.000 182 33391.02 391.61 2300.76 31.47 2012-06-30 15:37:10.000 182 33391.07 391.61 2300.78 31.47 2012-06-30 15:37:11.000 182 33391.22 391.63 2300.78 31.47 2012-06-30 15:37:12.000 182 33391.32 391.62 2300.67 31.47 2012-06-30 15:37:13.000 182 33391.45 391.60 2300.69 31.47 2012-06-30 15:37:14.000 182 33391.51 391.61 2300.77 31.47 2012-06-30 15:37:15.000 182 33391.54 391.62 2300.72 31.47 2012-06-30 15:37:16.000 182 33391.68 391.57 2300.64 31.47 2012-06-30 15:37:17.000 182 33391.96 391.58 2300.63 31.47 2012-06-30 15:37:18.000 182 33392.04 391.56 2300.69 31.47 2012-06-30 15:37:19.000 182 33392.02 391.56 2300.61 31.47 2012-06-30 15:37:19.000 182 33392.31 391.56 2300.70 31.47 2012-06-30 15:37:21.000 182 33392.46 391.53 2300.57 31.47 2012-06-30 15:37:22.000 182 33392.45 391.47 2300.54 31.47 2012-06-30 15:37:23.000 182 33392.59 391.44 2300.49 31.47 2012-06-30 15:37:24.000 182 33392.82 391.41 2300.48 31.47 2012-06-30 15:37:25.000 182 33392.97 391.38 2300.43 31.47 2012-06-30 15:37:26.000 182 33392.94 391.32 2300.41 31.47 2012-06-30 15:37:27.000 182 33393.18 391.24 2300.45 31.47 2012-06-30 15:37:28.000 182 33393.16 391.19 2300.42 31.47 2012-06-30 15:37:29.000 182 33393.42 391.15 2300.45 31.47 2012-06-30 15:37:30.000 182 33393.49 391.08 2300.32 31.47 2012-06-30 15:37:31.000 182 33393.62 391.03 2300.30 31.47 2012-06-30 15:37:32.000 182 33393.61 390.96 2300.32 31.47 2012-06-30 15:37:33.000 182 33393.79 390.94 2300.31 31.47 2012-06-30 15:37:34.000 182 33393.77 390.89 2300.29 31.47 2012-06-30 15:37:35.000 182 33393.91 390.88 2300.20 31.47 2012-06-30 15:37:36.000 182 33394.02 390.88 2300.20 31.47 2012-06-30 15:37:37.000 182 33394.04 390.83 2300.10 31.47 2012-06-30 15:37:38.000 182 33394.06 390.84 2300.15 31.47 2012-06-30 15:37:39.000 182 33394.13 390.82 2300.13 31.47 2012-06-30 15:37:40.000 182 33394.21 390.81 2300.14 31.47 2012-06-30 15:37:41.000 182 33394.27 390.85 2300.13 31.47 2012-06-30 15:37:42.000 182 33394.32 390.84 2300.01 31.47 2012-06-30 15:37:43.000 182 33394.32 390.85 2300.06 31.47 2012-06-30 15:37:44.000 182 33394.38 390.78 2299.99 31.47 2012-06-30 15:37:45.000 182 33394.37 390.84 2299.96 31.47 2012-06-30 15:37:46.000 182 33394.39 390.82 2299.88 31.47 2012-06-30 15:37:47.000 182 33394.48 390.83 2299.91 31.47 2012-06-30 15:37:48.000 182 33394.60 390.83 2299.90 31.47 2012-06-30 15:37:49.000 182 33394.65 390.77 2299.92 31.47 2012-06-30 15:37:50.000 182 33394.63 390.74 2299.86 31.47 2012-06-30 15:37:51.000 182 33394.75 390.70 2299.80 31.47 2012-06-30 15:37:52.000 182 33394.76 390.70 2299.89 31.47 2012-06-30 15:37:53.000 182 33394.82 390.72 2299.81 31.47 2012-06-30 15:37:54.000 182 33394.84 390.69 2299.81 31.47 2012-06-30 15:37:55.000 182 33394.87 390.66 2299.77 31.47 2012-06-30 15:37:56.000 182 33394.81 390.68 2299.80 31.47 2012-06-30 15:37:57.000 182 33394.86 390.74 2299.71 31.47 2012-06-30 15:37:58.000 182 33394.95 390.71 2299.69 31.47 2012-06-30 15:37:59.000 182 33394.95 390.77 2299.63 31.47 2012-06-30 15:38:00.000 182 33395.01 390.75 2299.67 31.47 2012-06-30 15:38:00.000 182 33395.00 390.70 2299.73 31.47 2012-06-30 15:38:02.000 182 33395.04 390.74 2299.69 31.47 2012-06-30 15:38:03.000 182 33395.15 390.74 2299.61 31.47 2012-06-30 15:38:04.000 182 33395.08 390.74 2299.63 31.47 2012-06-30 15:38:05.000 182 33395.23 390.76 2299.61 31.47 2012-06-30 15:38:06.000 182 33395.21 390.70 2299.58 31.47 2012-06-30 15:38:07.000 182 33395.28 390.72 2299.58 31.47 2012-06-30 15:38:08.000 182 33395.27 390.70 2299.64 31.47 2012-06-30 15:38:09.000 182 33395.33 390.74 2299.58 31.47 2012-06-30 15:38:10.000 182 33395.41 390.70 2299.53 31.47 2012-06-30 15:38:11.000 182 33395.43 390.71 2299.59 31.47 2012-06-30 15:38:12.000 182 33395.46 390.71 2299.50 31.47 2012-06-30 15:38:13.000 182 33395.46 390.74 2299.53 31.47 2012-06-30 15:38:13.000 182 33395.50 390.76 2299.49 31.47 2012-06-30 15:38:15.000 182 33395.57 390.72 2299.52 31.47 2012-06-30 15:38:16.000 182 33395.50 390.73 2299.49 31.47 2012-06-30 15:38:17.000 182 33395.61 390.65 2299.55 31.47 2012-06-30 15:38:18.000 182 33395.68 390.67 2299.50 31.47 2012-06-30 15:38:19.000 182 33395.72 390.63 2299.46 31.47 2012-06-30 15:38:20.000 182 33395.72 390.61 2299.44 31.47 2012-06-30 15:38:21.000 182 33395.85 390.54 2299.45 31.47 2012-06-30 15:38:22.000 182 33395.81 390.54 2299.41 31.47 2012-06-30 15:38:23.000 182 33395.89 390.55 2299.37 31.47 2012-06-30 15:38:24.000 182 33395.81 390.44 2299.41 31.47 2012-06-30 15:38:25.000 182 33395.89 390.51 2299.50 31.47 2012-06-30 15:38:26.000 182 33395.90 390.52 2299.37 31.47 2012-06-30 15:38:27.000 182 33395.89 390.58 2299.37 31.47 2012-06-30 15:38:28.000 182 33395.88 390.54 2299.34 31.47 2012-06-30 15:38:29.000 182 33395.91 390.57 2299.32 31.47 2012-06-30 15:38:30.000 182 33396.01 390.55 2299.34 31.47 2012-06-30 15:38:31.000 182 33396.00 390.52 2299.30 31.47 2012-06-30 15:38:32.000 182 33396.06 390.50 2299.33 31.47 2012-06-30 15:38:33.000 182 33396.15 390.52 2299.27 31.47 2012-06-30 15:38:34.000 182 33396.06 390.47 2299.29 31.47 2012-06-30 15:38:35.000 182 33396.16 390.47 2299.30 31.47 2012-06-30 15:38:36.000 182 33396.16 390.47 2299.29 31.47 2012-06-30 15:38:37.000 182 33396.04 390.42 2299.26 31.47 2012-06-30 15:38:38.000 182 33396.46 390.41 2299.09 31.47 2012-06-30 15:38:39.000 182 33396.37 390.36 2299.22 31.47 2012-06-30 15:38:40.000 182 33396.37 390.32 2299.16 31.47 2012-06-30 15:38:41.000 182 33396.50 390.25 2299.22 31.47 2012-06-30 15:38:42.000 182 33396.46 390.28 2299.16 31.47 2012-06-30 15:38:43.000 182 33396.56 390.24 2299.07 31.47 2012-06-30 15:38:44.000 182 33396.39 390.23 2299.10 31.47 2012-06-30 15:38:45.000 182 33396.51 390.16 2299.09 31.47 2012-06-30 15:38:46.000 182 33396.40 390.13 2299.04 31.47 2012-06-30 15:38:47.000 182 33396.54 390.15 2298.97 31.47 2012-06-30 15:38:48.000 182 33396.46 390.10 2299.03 31.47 2012-06-30 15:38:49.000 182 33396.39 390.16 2299.08 31.47 2012-06-30 15:38:50.000 182 33396.53 390.15 2298.99 31.47 2012-06-30 15:38:51.000 182 33396.47 390.14 2299.00 31.47 2012-06-30 15:38:52.000 182 33396.50 390.12 2298.94 31.47 2012-06-30 15:38:53.000 182 33396.50 390.18 2299.05 31.47 2012-06-30 15:38:54.000 182 33396.43 390.14 2299.02 31.47 2012-06-30 15:38:54.000 182 33396.36 390.16 2299.01 31.47 2012-06-30 15:38:56.000 182 33396.55 390.14 2299.03 31.47 2012-06-30 15:38:57.000 182 33396.56 390.13 2298.97 31.47 2012-06-30 15:38:58.000 182 33396.48 390.10 2298.98 31.47 2012-06-30 15:38:59.000 182 33396.51 390.09 2298.97 31.47 2012-06-30 15:39:00.000 182 33396.49 390.09 2299.10 31.47 2012-06-30 15:39:01.000 182 33396.42 390.10 2298.90 31.47 2012-06-30 15:39:02.000 182 33396.33 390.12 2298.91 31.47 2012-06-30 15:39:03.000 182 33396.17 390.13 2298.91 31.47 2012-06-30 15:39:04.000 182 33396.00 390.19 2298.84 31.47 2012-06-30 15:39:05.000 182 33396.03 390.20 2298.95 31.47 2012-06-30 15:39:06.000 182 33395.86 390.23 2298.89 31.47 2012-06-30 15:39:07.000 182 33395.72 390.32 2298.87 31.47 2012-06-30 15:39:07.000 182 33395.73 390.31 2298.94 31.47 2012-06-30 15:39:09.000 182 33395.56 390.39 2298.96 31.47 2012-06-30 15:39:10.000 182 33395.48 390.43 2298.93 31.47 2012-06-30 15:39:11.000 182 33395.51 390.41 2298.95 31.47 2012-06-30 15:39:12.000 182 33395.38 390.50 2299.05 31.47 2012-06-30 15:39:13.000 182 33395.28 390.52 2299.05 31.47 2012-06-30 15:39:14.000 182 33395.28 390.55 2299.16 31.47 2012-06-30 15:39:15.000 182 33395.10 390.60 2299.04 31.47 2012-06-30 15:39:16.000 182 33395.04 390.66 2299.08 31.47 2012-06-30 15:39:17.000 182 33394.92 390.64 2299.02 31.47 2012-06-30 15:39:18.000 182 33394.82 390.73 2299.16 31.47 2012-06-30 15:39:19.000 182 33394.70 390.80 2299.15 31.47 2012-06-30 15:39:20.000 182 33394.69 390.81 2299.24 31.47 2012-06-30 15:39:21.000 182 33394.51 390.87 2299.24 31.47 2012-06-30 15:39:22.000 182 33394.46 390.90 2299.29 31.47 2012-06-30 15:39:23.000 182 33394.45 390.90 2299.26 31.47 2012-06-30 15:39:24.000 182 33394.46 390.89 2299.37 31.48 2012-06-30 15:39:25.000 182 33394.40 390.92 2299.45 31.48 2012-06-30 15:39:26.000 182 33394.38 390.87 2299.45 31.48 2012-06-30 15:39:27.000 182 33394.49 390.89 2299.43 31.47 2012-06-30 15:39:28.000 182 33394.35 390.87 2299.47 31.47 2012-06-30 15:39:29.000 182 33394.41 390.82 2299.49 31.47 2012-06-30 15:39:30.000 182 33394.48 390.88 2299.54 31.47 2012-06-30 15:39:31.000 182 33394.37 390.86 2299.55 31.47 2012-06-30 15:39:32.000 182 33394.45 390.85 2299.58 31.47 2012-06-30 15:39:33.000 182 33394.39 390.85 2299.52 31.47 2012-06-30 15:39:34.000 182 33394.50 390.79 2299.59 31.47 2012-06-30 15:39:35.000 182 33394.42 390.80 2299.68 31.47 2012-06-30 15:39:36.000 182 33394.45 390.79 2299.70 31.47 2012-06-30 15:39:37.000 182 33394.52 390.80 2299.59 31.47 2012-06-30 15:39:38.000 182 33394.46 390.80 2299.67 31.48 2012-06-30 15:39:39.000 182 33394.53 390.78 2299.68 31.47 2012-06-30 15:39:40.000 182 33394.60 390.81 2299.73 31.47 2012-06-30 15:39:41.000 182 33394.54 390.81 2299.68 31.47 2012-06-30 15:39:42.000 182 33394.56 390.83 2299.76 31.48 2012-06-30 15:39:43.000 182 33394.60 390.84 2299.76 31.48 2012-06-30 15:39:44.000 182 33394.59 390.83 2299.68 31.48 2012-06-30 15:39:45.000 182 33394.53 390.80 2299.73 31.48 2012-06-30 15:39:46.000 182 33394.47 390.79 2299.70 31.48 2012-06-30 15:39:47.000 182 33394.54 390.79 2299.71 31.48 2012-06-30 15:39:48.000 182 33394.57 390.80 2299.71 31.48 2012-06-30 15:39:48.000 182 33394.59 390.79 2299.82 31.47 2012-06-30 15:39:50.000 182 33394.62 390.73 2299.73 31.48 2012-06-30 15:39:51.000 182 33394.58 390.75 2299.75 31.47 2012-06-30 15:39:52.000 182 33394.69 390.78 2299.76 31.48 2012-06-30 15:39:53.000 182 33394.60 390.77 2299.71 31.48 2012-06-30 15:39:54.000 182 33394.67 390.79 2299.67 31.48 2012-06-30 15:39:55.000 182 33394.71 390.79 2299.71 31.47 2012-06-30 15:39:56.000 182 33394.57 390.80 2299.72 31.48 2012-06-30 15:39:57.000 182 33394.62 390.82 2299.68 31.48 2012-06-30 15:39:58.000 182 33394.61 390.85 2299.67 31.48 2012-06-30 15:39:59.000 182 33394.53 390.83 2299.65 31.48 2012-06-30 15:40:00.000 182 33394.62 390.90 2299.68 31.48 2012-06-30 15:40:01.000 182 33394.57 390.89 2299.73 31.47 2012-06-30 15:40:01.000 182 33394.52 390.91 2299.71 31.48 2012-06-30 15:40:03.000 182 33394.50 390.89 2299.76 31.48 2012-06-30 15:40:04.000 182 33394.41 390.91 2299.76 31.48 2012-06-30 15:40:05.000 182 33394.43 390.91 2299.68 31.48 2012-06-30 15:40:06.000 182 33394.38 390.91 2299.70 31.47 2012-06-30 15:40:07.000 182 33394.38 390.96 2299.77 31.48 2012-06-30 15:40:08.000 182 33394.24 390.93 2299.73 31.48 2012-06-30 15:40:09.000 182 33394.20 391.00 2299.81 31.48 2012-06-30 15:40:10.000 182 33394.19 390.98 2299.83 31.48 2012-06-30 15:40:11.000 182 33394.09 390.97 2299.83 31.48 2012-06-30 15:40:12.000 182 33394.09 391.02 2299.93 31.48 2012-06-30 15:40:13.000 182 33394.03 391.04 2299.92 31.48 2012-06-30 15:40:14.000 182 33394.04 391.06 2299.89 31.47 2012-06-30 15:40:15.000 182 33393.95 391.08 2299.98 31.48 2012-06-30 15:40:16.000 182 33393.95 391.10 2299.96 31.48 2012-06-30 15:40:17.000 182 33393.88 391.06 2299.92 31.48 2012-06-30 15:40:18.000 182 33393.92 391.12 2299.97 31.48 2012-06-30 15:40:19.000 182 33393.85 391.11 2299.97 31.48 2012-06-30 15:40:20.000 182 33393.83 391.13 2300.02 31.48 2012-06-30 15:40:21.000 182 33393.88 391.07 2300.04 31.48 2012-06-30 15:40:22.000 182 33393.86 391.13 2299.98 31.48 2012-06-30 15:40:23.000 182 33393.82 391.12 2299.92 31.48 2012-06-30 15:40:24.000 182 33393.81 391.14 2299.96 31.48 2012-06-30 15:40:25.000 182 33393.77 391.12 2300.09 31.48 2012-06-30 15:40:26.000 182 33393.72 391.10 2300.12 31.47 2012-06-30 15:40:27.000 182 33393.81 391.10 2300.12 31.47 2012-06-30 15:40:28.000 182 33393.74 391.13 2300.14 31.48 2012-06-30 15:40:29.000 182 33393.69 391.10 2300.09 31.48 2012-06-30 15:40:30.000 182 33393.80 391.13 2300.18 31.48 2012-06-30 15:40:31.000 182 33393.68 391.12 2300.11 31.47 2012-06-30 15:40:32.000 182 33393.60 391.12 2300.13 31.48 2012-06-30 15:40:33.000 182 33393.54 391.14 2300.21 31.48 2012-06-30 15:40:34.000 182 33393.49 391.19 2300.16 31.47 2012-06-30 15:40:35.000 182 33393.47 391.21 2300.20 31.47 2012-06-30 15:40:36.000 182 33393.44 391.30 2300.23 31.47 2012-06-30 15:40:37.000 182 33393.47 391.27 2300.23 31.47 2012-06-30 15:40:38.000 182 33393.47 391.34 2300.12 31.48 2012-06-30 15:40:39.000 182 33393.37 391.38 2300.33 31.47 2012-06-30 15:40:40.000 182 33393.36 391.36 2300.27 31.47 2012-06-30 15:40:41.000 182 33393.34 391.40 2300.26 31.47 2012-06-30 15:40:42.000 182 33393.32 391.44 2300.32 31.48 2012-06-30 15:40:42.000 182 33393.22 391.44 2300.30 31.47 2012-06-30 15:40:44.000 182 33393.21 391.42 2300.30 31.47 2012-06-30 15:40:45.000 182 33393.22 391.46 2300.23 31.47 2012-06-30 15:40:46.000 182 33393.13 391.46 2300.41 31.48 2012-06-30 15:40:47.000 182 33393.03 391.46 2300.45 31.47 2012-06-30 15:40:48.000 182 33393.12 391.52 2300.36 31.48 2012-06-30 15:40:49.000 182 33393.05 391.55 2300.38 31.48 2012-06-30 15:40:50.000 182 33392.99 391.53 2300.41 31.48 2012-06-30 15:40:51.000 182 33392.93 391.53 2300.48 31.47 2012-06-30 15:40:52.000 182 33392.89 391.55 2300.42 31.47 2012-06-30 15:40:53.000 182 33392.78 391.53 2300.45 31.47 2012-06-30 15:40:54.000 182 33392.81 391.55 2300.52 31.48 2012-06-30 15:40:55.000 182 33392.74 391.56 2300.43 31.48 2012-06-30 15:40:55.000 182 33392.79 391.54 2300.50 31.48 2012-06-30 15:40:57.000 182 33392.63 391.55 2300.60 31.48 2012-06-30 15:40:58.000 182 33392.74 391.57 2300.64 31.48 2012-06-30 15:40:59.000 182 33392.65 391.61 2300.60 31.48 2012-06-30 15:41:00.000 182 33392.61 391.58 2300.58 31.48 2012-06-30 15:41:01.000 182 33392.38 391.61 2300.64 31.48 2012-06-30 15:41:02.000 182 33392.31 391.58 2300.54 31.47 2012-06-30 15:41:03.000 182 33392.35 391.65 2300.68 31.47 2012-06-30 15:41:04.000 182 33392.29 391.67 2300.72 31.48 2012-06-30 15:41:05.000 182 33392.25 391.66 2300.74 31.48 2012-06-30 15:41:06.000 182 33392.15 391.69 2300.76 31.48 2012-06-30 15:41:07.000 182 33392.13 391.72 2300.73 31.47 2012-06-30 15:41:08.000 182 33392.12 391.75 2300.80 31.48 2012-06-30 15:41:09.000 182 33392.06 391.77 2300.75 31.48 2012-06-30 15:41:10.000 182 33392.14 391.83 2300.83 31.48 2012-06-30 15:41:11.000 182 33392.07 391.82 2300.92 31.48 2012-06-30 15:41:12.000 182 33392.11 391.86 2300.95 31.48 2012-06-30 15:41:13.000 182 33392.00 391.83 2300.94 31.48 2012-06-30 15:41:14.000 182 33392.06 391.85 2300.89 31.48 2012-06-30 15:41:15.000 182 33391.96 391.92 2300.93 31.48 2012-06-30 15:41:16.000 182 33392.11 391.87 2301.01 31.48 2012-06-30 15:41:17.000 182 33392.00 391.89 2300.98 31.47 2012-06-30 15:41:18.000 182 33392.08 391.86 2300.94 31.48 2012-06-30 15:41:19.000 182 33392.10 391.89 2300.98 31.48 2012-06-30 15:41:20.000 182 33392.06 391.89 2300.98 31.48 2012-06-30 15:41:21.000 182 33392.14 391.86 2301.11 31.48 2012-06-30 15:41:22.000 182 33392.19 391.81 2301.08 31.48 2012-06-30 15:41:23.000 182 33392.16 391.78 2301.07 31.48 2012-06-30 15:41:24.000 182 33392.08 391.77 2301.02 31.48 2012-06-30 15:41:25.000 182 33392.13 391.81 2301.04 31.48 2012-06-30 15:41:26.000 182 33392.27 391.75 2301.04 31.48 2012-06-30 15:41:27.000 182 33392.13 391.71 2301.05 31.47 2012-06-30 15:41:28.000 182 33392.14 391.77 2301.06 31.48 2012-06-30 15:41:29.000 182 33392.13 391.75 2301.07 31.48 2012-06-30 15:41:30.000 182 33392.06 391.83 2301.03 31.48 2012-06-30 15:41:31.000 182 33392.14 391.83 2301.07 31.48 2012-06-30 15:41:32.000 182 33392.21 391.88 2301.16 31.48 2012-06-30 15:41:33.000 182 33392.05 391.83 2301.10 31.48 2012-06-30 15:41:34.000 182 33392.14 391.90 2301.13 31.47 2012-06-30 15:41:35.000 182 33392.09 391.88 2301.03 31.48 2012-06-30 15:41:36.000 182 33392.07 391.88 2301.12 31.48 2012-06-30 15:41:36.000 182 33392.13 391.88 2301.12 31.48 2012-06-30 15:41:38.000 182 33392.07 391.88 2301.18 31.48 2012-06-30 15:41:39.000 182 33392.21 391.88 2301.14 31.48 2012-06-30 15:41:40.000 182 33392.19 391.81 2301.15 31.48 2012-06-30 15:41:41.000 182 33392.18 391.83 2301.11 31.48 2012-06-30 15:41:42.000 182 33392.30 391.82 2301.11 31.47 2012-06-30 15:41:43.000 182 33392.30 391.74 2301.07 31.47 2012-06-30 15:41:44.000 182 33392.29 391.77 2301.12 31.48 2012-06-30 15:41:45.000 182 33392.36 391.75 2301.14 31.48 2012-06-30 15:41:46.000 182 33392.29 391.69 2301.10 31.47 2012-06-30 15:41:47.000 182 33392.25 391.67 2301.10 31.47 2012-06-30 15:41:48.000 182 33392.34 391.69 2301.08 31.47 2012-06-30 15:41:49.000 182 33392.26 391.77 2301.14 31.48 2012-06-30 15:41:49.000 182 33392.26 391.74 2301.06 31.48 2012-06-30 15:41:51.000 182 33392.31 391.77 2301.16 31.48 2012-06-30 15:41:52.000 182 33392.28 391.80 2301.10 31.48 2012-06-30 15:41:53.000 182 33392.25 391.82 2301.19 31.48 2012-06-30 15:41:54.000 182 33392.19 391.85 2301.16 31.48 2012-06-30 15:41:55.000 182 33392.16 391.89 2301.09 31.48 2012-06-30 15:41:56.000 182 33392.24 391.90 2301.09 31.48 2012-06-30 15:41:57.000 182 33392.15 391.94 2301.01 31.48 2012-06-30 15:41:58.000 182 33392.19 391.89 2301.11 31.48 2012-06-30 15:41:59.000 182 33392.13 391.88 2301.14 31.48 2012-06-30 15:42:00.000 182 33392.10 391.90 2301.09 31.48 2012-06-30 15:42:01.000 182 33392.15 391.87 2301.16 31.48 2012-06-30 15:42:02.000 182 33392.13 391.91 2301.13 31.48 2012-06-30 15:42:03.000 182 33392.21 391.85 2301.13 31.48 2012-06-30 15:42:04.000 182 33392.10 391.86 2301.16 31.48 2012-06-30 15:42:05.000 182 33392.18 391.82 2301.18 31.48 2012-06-30 15:42:06.000 182 33392.16 391.80 2301.20 31.48 2012-06-30 15:42:07.000 182 33392.09 391.77 2301.16 31.48 2012-06-30 15:42:08.000 182 33392.12 391.79 2301.09 31.48 2012-06-30 15:42:09.000 182 33392.24 391.79 2301.12 31.48 2012-06-30 15:42:10.000 182 33392.18 391.79 2301.04 31.48 2012-06-30 15:42:11.000 182 33392.21 391.79 2301.08 31.48 2012-06-30 15:42:12.000 182 33392.21 391.77 2301.14 31.48 2012-06-30 15:42:13.000 182 33392.18 391.78 2301.10 31.48 2012-06-30 15:42:14.000 182 33392.25 391.81 2301.13 31.48 2012-06-30 15:42:15.000 182 33392.19 391.78 2301.07 31.48 2012-06-30 15:42:16.000 182 33392.26 391.81 2301.16 31.48 2012-06-30 15:42:17.000 182 33392.21 391.83 2301.14 31.48 2012-06-30 15:42:18.000 182 33392.28 391.83 2301.07 31.48 2012-06-30 15:42:19.000 182 33392.31 391.80 2301.16 31.48 2012-06-30 15:42:20.000 182 33392.34 391.87 2301.07 31.48 2012-06-30 15:42:21.000 182 33392.36 391.88 2301.05 31.48 2012-06-30 15:42:22.000 182 33392.40 391.91 2301.01 31.48 2012-06-30 15:42:23.000 182 33392.35 391.87 2301.01 31.48 2012-06-30 15:42:24.000 182 33392.48 391.86 2301.02 31.48 2012-06-30 15:42:25.000 182 33392.53 391.90 2301.07 31.48 2012-06-30 15:42:26.000 182 33392.46 391.92 2301.16 31.48 2012-06-30 15:42:27.000 182 33392.49 391.85 2301.09 31.48 2012-06-30 15:42:28.000 182 33392.50 391.95 2301.19 31.48 2012-06-30 15:42:29.000 182 33392.60 391.89 2301.15 31.48 2012-06-30 15:42:30.000 182 33392.63 391.88 2301.09 31.48 2012-06-30 15:42:30.000 182 33392.68 391.82 2301.08 31.48 2012-06-30 15:42:32.000 182 33392.69 391.79 2301.04 31.48 2012-06-30 15:42:33.000 182 33392.71 391.80 2301.10 31.48 2012-06-30 15:42:34.000 182 33392.76 391.77 2301.05 31.48 2012-06-30 15:42:35.000 182 33392.71 391.72 2301.04 31.48 2012-06-30 15:42:36.000 182 33392.79 391.64 2301.11 31.48 2012-06-30 15:42:37.000 182 33392.85 391.62 2301.03 31.48 2012-06-30 15:42:38.000 182 33392.78 391.59 2300.97 31.48 2012-06-30 15:42:39.000 182 33392.88 391.59 2301.00 31.48 2012-06-30 15:42:40.000 182 33392.98 391.51 2300.99 31.48 2012-06-30 15:42:41.000 182 33392.90 391.55 2300.92 31.48 2012-06-30 15:42:42.000 182 33392.84 391.47 2300.90 31.48 2012-06-30 15:42:43.000 182 33392.90 391.43 2300.95 31.48 2012-06-30 15:42:43.000 182 33392.74 391.41 2300.83 31.48 2012-06-30 15:42:45.000 182 33393.01 391.39 2300.86 31.48 2012-06-30 15:42:46.000 182 33392.81 391.36 2300.82 31.48 2012-06-30 15:42:47.000 182 33392.79 391.38 2300.79 31.48 2012-06-30 15:42:48.000 182 33392.87 391.38 2300.82 31.48 2012-06-30 15:42:49.000 182 33392.82 391.36 2300.98 31.48 2012-06-30 15:42:50.000 182 33392.97 391.35 2300.76 31.48 2012-06-30 15:42:51.000 182 33392.87 391.40 2300.80 31.48 2012-06-30 15:42:52.000 182 33392.97 391.38 2300.71 31.48 2012-06-30 15:42:53.000 182 33392.96 391.40 2300.76 31.48 2012-06-30 15:42:54.000 182 33392.96 391.41 2300.76 31.48 2012-06-30 15:42:55.000 182 33392.91 391.45 2300.64 31.48 2012-06-30 15:42:56.000 182 33392.94 391.43 2300.67 31.48 2012-06-30 15:42:57.000 182 33392.91 391.46 2300.68 31.48 2012-06-30 15:42:58.000 182 33392.81 391.46 2300.74 31.48 2012-06-30 15:42:59.000 182 33392.90 391.48 2300.68 31.48 2012-06-30 15:43:00.000 182 33392.90 391.53 2300.74 31.48 2012-06-30 15:43:01.000 182 33392.93 391.52 2300.63 31.48 2012-06-30 15:43:02.000 182 33392.94 391.54 2300.61 31.47 2012-06-30 15:43:03.000 182 33392.88 391.56 2300.70 31.47 2012-06-30 15:43:04.000 182 33392.82 391.62 2300.67 31.48 2012-06-30 15:43:05.000 182 33392.89 391.64 2300.66 31.48 2012-06-30 15:43:06.000 182 33392.88 391.61 2300.63 31.48 2012-06-30 15:43:07.000 182 33392.94 391.60 2300.63 31.48 2012-06-30 15:43:08.000 182 33392.83 391.57 2300.69 31.48 2012-06-30 15:43:09.000 182 33392.87 391.59 2300.64 31.47 2012-06-30 15:43:10.000 182 33392.96 391.59 2300.66 31.48 2012-06-30 15:43:11.000 182 33392.89 391.59 2300.60 31.48 2012-06-30 15:43:12.000 182 33392.87 391.61 2300.61 31.48 2012-06-30 15:43:13.000 182 33392.86 391.62 2300.75 31.48 2012-06-30 15:43:14.000 182 33392.94 391.65 2300.69 31.48 2012-06-30 15:43:15.000 182 33392.86 391.53 2300.57 31.48 2012-06-30 15:43:16.000 182 33392.86 391.57 2300.54 31.48 2012-06-30 15:43:17.000 182 33392.81 391.56 2300.55 31.48 2012-06-30 15:43:18.000 182 33392.90 391.51 2300.59 31.48 2012-06-30 15:43:19.000 182 33392.88 391.55 2300.51 31.48 2012-06-30 15:43:20.000 182 33392.86 391.59 2300.49 31.48 2012-06-30 15:43:21.000 182 33392.79 391.59 2300.61 31.48 2012-06-30 15:43:22.000 182 33392.87 391.63 2300.57 31.48 2012-06-30 15:43:23.000 182 33392.84 391.64 2300.63 31.48 2012-06-30 15:43:24.000 182 33392.82 391.67 2300.62 31.48 2012-06-30 15:43:24.000 182 33392.83 391.71 2300.58 31.48 2012-06-30 15:43:26.000 182 33392.72 391.64 2300.49 31.48 2012-06-30 15:43:27.000 182 33392.69 391.64 2300.68 31.48 2012-06-30 15:43:28.000 182 33392.86 391.58 2300.55 31.48 2012-06-30 15:43:29.000 182 33392.82 391.63 2300.53 31.48 2012-06-30 15:43:30.000 182 33392.82 391.57 2300.57 31.48 2012-06-30 15:43:31.000 182 33392.85 391.62 2300.46 31.48 2012-06-30 15:43:32.000 182 33392.80 391.67 2300.58 31.48 2012-06-30 15:43:33.000 182 33392.81 391.61 2300.59 31.48 2012-06-30 15:43:34.000 182 33392.94 391.63 2300.51 31.48 2012-06-30 15:43:35.000 182 33392.93 391.64 2300.45 31.48 2012-06-30 15:43:36.000 182 33392.83 391.70 2300.49 31.48 2012-06-30 15:43:37.000 182 33392.79 391.68 2300.55 31.48 2012-06-30 15:43:37.000 182 33392.76 391.65 2300.57 31.48 2012-06-30 15:43:39.000 182 33392.74 391.70 2300.55 31.48 2012-06-30 15:43:40.000 182 33392.75 391.64 2300.56 31.48 2012-06-30 15:43:41.000 182 33392.66 391.67 2300.53 31.48 2012-06-30 15:43:42.000 182 33392.65 391.69 2300.50 31.48 2012-06-30 15:43:43.000 182 33392.66 391.65 2300.55 31.48 2012-06-30 15:43:44.000 182 33392.67 391.61 2300.48 31.48 2012-06-30 15:43:45.000 182 33392.69 391.58 2300.54 31.48 2012-06-30 15:43:46.000 182 33392.61 391.64 2300.57 31.48 2012-06-30 15:43:47.000 182 33392.61 391.63 2300.57 31.48 2012-06-30 15:43:48.000 182 33392.66 391.61 2300.52 31.48 2012-06-30 15:43:49.000 182 33392.65 391.61 2300.60 31.48 2012-06-30 15:43:50.000 182 33392.56 391.62 2300.51 31.48 2012-06-30 15:43:51.000 182 33392.63 391.64 2300.50 31.48 2012-06-30 15:43:52.000 182 33392.51 391.67 2300.52 31.48 2012-06-30 15:43:53.000 182 33392.42 391.69 2300.54 31.48 2012-06-30 15:43:54.000 182 33392.46 391.71 2300.57 31.48 2012-06-30 15:43:55.000 182 33392.49 391.69 2300.55 31.48 2012-06-30 15:43:56.000 182 33392.47 391.70 2300.58 31.48 2012-06-30 15:43:57.000 182 33392.48 391.71 2300.61 31.48 2012-06-30 15:43:58.000 182 33392.39 391.74 2300.54 31.48 2012-06-30 15:43:59.000 182 33392.34 391.73 2300.45 31.48 2012-06-30 15:44:00.000 182 33392.38 391.69 2300.48 31.48 2012-06-30 15:44:01.000 182 33392.34 391.71 2300.60 31.48 2012-06-30 15:44:02.000 182 33392.31 391.68 2300.55 31.48 2012-06-30 15:44:03.000 182 33392.31 391.69 2300.54 31.48 2012-06-30 15:44:04.000 182 33392.21 391.71 2300.54 31.48 2012-06-30 15:44:05.000 182 33392.19 391.71 2300.57 31.48 2012-06-30 15:44:06.000 182 33392.20 391.76 2300.50 31.48 2012-06-30 15:44:07.000 182 33392.27 391.71 2300.60 31.48 2012-06-30 15:44:08.000 182 33392.20 391.72 2300.54 31.48 2012-06-30 15:44:09.000 182 33392.24 391.75 2300.61 31.48 2012-06-30 15:44:10.000 182 33392.14 391.74 2300.63 31.48 2012-06-30 15:44:11.000 182 33392.14 391.72 2300.62 31.48 2012-06-30 15:44:12.000 182 33392.20 391.73 2300.63 31.48 2012-06-30 15:44:13.000 182 33392.15 391.68 2300.58 31.48 2012-06-30 15:44:14.000 182 33392.30 391.64 2300.55 31.48 2012-06-30 15:44:15.000 182 33392.22 391.63 2300.60 31.48 2012-06-30 15:44:16.000 182 33392.21 391.58 2300.58 31.48 2012-06-30 15:44:17.000 182 33392.24 391.57 2300.67 31.48 2012-06-30 15:44:18.000 182 33392.31 391.51 2300.60 31.48 2012-06-30 15:44:18.000 182 33392.35 391.50 2300.54 31.48 2012-06-30 15:44:20.000 182 33392.25 391.48 2300.54 31.48 2012-06-30 15:44:21.000 182 33392.35 391.44 2300.59 31.48 2012-06-30 15:44:22.000 182 33392.38 391.46 2300.60 31.48 2012-06-30 15:44:23.000 182 33392.34 391.43 2300.58 31.48 2012-06-30 15:44:24.000 182 33392.36 391.39 2300.56 31.48 2012-06-30 15:44:25.000 182 33392.43 391.45 2300.53 31.48 2012-06-30 15:44:26.000 182 33392.45 391.45 2300.53 31.48 2012-06-30 15:44:27.000 182 33392.41 391.43 2300.41 31.48 2012-06-30 15:44:28.000 182 33392.40 391.43 2300.49 31.48 2012-06-30 15:44:29.000 182 33392.51 391.38 2300.46 31.48 2012-06-30 15:44:30.000 182 33392.54 391.39 2300.36 31.48 2012-06-30 15:44:31.000 182 33392.41 391.42 2300.42 31.48 2012-06-30 15:44:31.000 182 33392.50 391.41 2300.39 31.48 2012-06-30 15:44:33.000 182 33392.47 391.47 2300.36 31.48 2012-06-30 15:44:34.000 182 33392.57 391.44 2300.34 31.48 2012-06-30 15:44:35.000 182 33392.48 391.44 2300.33 31.48 2012-06-30 15:44:36.000 182 33392.56 391.50 2300.28 31.48 2012-06-30 15:44:37.000 182 33392.52 391.50 2300.30 31.48 2012-06-30 15:44:38.000 182 33392.46 391.50 2300.26 31.48 2012-06-30 15:44:39.000 182 33392.63 391.49 2300.29 31.48 2012-06-30 15:44:40.000 182 33392.53 391.54 2300.29 31.48 2012-06-30 15:44:41.000 182 33392.56 391.52 2300.26 31.48 2012-06-30 15:44:42.000 182 33392.53 391.54 2300.31 31.48 2012-06-30 15:44:43.000 182 33392.46 391.49 2300.23 31.48 2012-06-30 15:44:44.000 182 33392.55 391.56 2300.29 31.48 2012-06-30 15:44:45.000 182 33392.57 391.49 2300.22 31.48 2012-06-30 15:44:46.000 182 33392.60 391.47 2300.29 31.48 2012-06-30 15:44:47.000 182 33392.54 391.45 2300.15 31.48 2012-06-30 15:44:48.000 182 33392.54 391.40 2300.16 31.48 2012-06-30 15:44:49.000 182 33392.55 391.40 2300.19 31.48 2012-06-30 15:44:50.000 182 33392.50 391.37 2300.19 31.48 2012-06-30 15:44:51.000 182 33392.50 391.34 2300.19 31.48 2012-06-30 15:44:52.000 182 33392.49 391.31 2300.10 31.48 2012-06-30 15:44:53.000 182 33392.51 391.33 2300.14 31.48 2012-06-30 15:44:54.000 182 33392.46 391.31 2300.25 31.48 2012-06-30 15:44:55.000 182 33392.44 391.40 2300.18 31.48 2012-06-30 15:44:56.000 182 33392.47 391.40 2300.17 31.48 2012-06-30 15:44:57.000 182 33392.33 391.39 2300.17 31.48 2012-06-30 15:44:58.000 182 33392.40 391.46 2300.16 31.48 2012-06-30 15:44:59.000 182 33392.31 391.45 2300.16 31.48 2012-06-30 15:45:00.000 182 33392.31 391.54 2300.09 31.48 2012-06-30 15:45:01.000 182 33392.28 391.53 2300.17 31.48 2012-06-30 15:45:02.000 182 33392.19 391.60 2300.17 31.48 2012-06-30 15:45:03.000 182 33392.26 391.60 2300.26 31.48 2012-06-30 15:45:04.000 182 33392.09 391.64 2300.20 31.48 2012-06-30 15:45:05.000 182 33392.16 391.62 2300.14 31.48 2012-06-30 15:45:06.000 182 33392.09 391.61 2300.16 31.48 2012-06-30 15:45:07.000 182 33392.09 391.62 2300.12 31.48 2012-06-30 15:45:08.000 182 33392.08 391.65 2300.16 31.48 2012-06-30 15:45:09.000 182 33392.17 391.59 2300.22 31.48 2012-06-30 15:45:10.000 182 33392.08 391.60 2300.17 31.48 2012-06-30 15:45:11.000 182 33391.99 391.58 2300.11 31.48 2012-06-30 15:45:12.000 182 33392.03 391.64 2300.18 31.48 2012-06-30 15:45:12.000 182 33391.94 391.59 2300.28 31.48 2012-06-30 15:45:14.000 182 33391.94 391.63 2300.23 31.48 2012-06-30 15:45:15.000 182 33391.92 391.63 2300.23 31.48 2012-06-30 15:45:16.000 182 33391.87 391.67 2300.27 31.48 2012-06-30 15:45:17.000 182 33391.75 391.62 2300.22 31.48 2012-06-30 15:45:18.000 182 33391.78 391.66 2300.24 31.48 2012-06-30 15:45:19.000 182 33391.78 391.67 2300.26 31.48 2012-06-30 15:45:20.000 182 33391.82 391.60 2300.24 31.48 2012-06-30 15:45:21.000 182 33391.70 391.61 2300.28 31.48 2012-06-30 15:45:22.000 182 33391.77 391.65 2300.27 31.48 2012-06-30 15:45:23.000 182 33391.79 391.66 2300.30 31.48 2012-06-30 15:45:24.000 182 33391.72 391.64 2300.37 31.48 2012-06-30 15:45:25.000 182 33391.69 391.65 2300.30 31.48 2012-06-30 15:45:25.000 182 33391.67 391.63 2300.29 31.48 2012-06-30 15:45:27.000 182 33391.63 391.72 2300.29 31.48 2012-06-30 15:45:28.000 182 33391.72 391.69 2300.36 31.48 2012-06-30 15:45:29.000 182 33391.69 391.68 2300.38 31.48 2012-06-30 15:45:30.000 182 33391.66 391.73 2300.37 31.48 2012-06-30 15:45:31.000 182 33391.75 391.77 2300.42 31.48 2012-06-30 15:45:32.000 182 33391.56 391.75 2300.26 31.48 2012-06-30 15:45:33.000 182 33391.62 391.76 2300.45 31.48 2012-06-30 15:45:34.000 182 33391.70 391.73 2300.44 31.48 2012-06-30 15:45:35.000 182 33391.65 391.73 2300.43 31.48 2012-06-30 15:45:36.000 182 33391.64 391.71 2300.38 31.48 2012-06-30 15:45:37.000 182 33391.57 391.67 2300.42 31.48 2012-06-30 15:45:38.000 182 33391.58 391.65 2300.36 31.48 2012-06-30 15:45:39.000 182 33391.47 391.67 2300.33 31.48 2012-06-30 15:45:40.000 182 33391.42 391.64 2300.43 31.48 2012-06-30 15:45:41.000 182 33391.40 391.62 2300.39 31.48 2012-06-30 15:45:42.000 182 33391.42 391.63 2300.41 31.48 2012-06-30 15:45:43.000 182 33391.42 391.67 2300.41 31.48 2012-06-30 15:45:44.000 182 33391.35 391.65 2300.50 31.48 2012-06-30 15:45:45.000 182 33391.36 391.70 2300.45 31.48 2012-06-30 15:45:46.000 182 33391.26 391.72 2300.43 31.48 2012-06-30 15:45:47.000 182 33391.28 391.68 2300.42 31.48 2012-06-30 15:45:48.000 182 33391.27 391.72 2300.45 31.48 2012-06-30 15:45:49.000 182 33391.28 391.77 2300.42 31.48 2012-06-30 15:45:50.000 182 33391.28 391.75 2300.45 31.48 2012-06-30 15:45:51.000 182 33391.37 391.74 2300.49 31.48 2012-06-30 15:45:52.000 182 33391.35 391.78 2300.45 31.48 2012-06-30 15:45:53.000 182 33391.38 391.72 2300.45 31.48 2012-06-30 15:45:54.000 182 33391.34 391.76 2300.45 31.48 2012-06-30 15:45:55.000 182 33391.34 391.79 2300.50 31.48 2012-06-30 15:45:56.000 182 33391.34 391.80 2300.40 31.48 2012-06-30 15:45:57.000 182 33391.34 391.77 2300.45 31.48 2012-06-30 15:45:58.000 182 33391.39 391.76 2300.48 31.48 2012-06-30 15:45:59.000 182 33391.38 391.72 2300.54 31.48 2012-06-30 15:46:00.000 182 33391.55 391.73 2300.47 31.48 2012-06-30 15:46:01.000 182 33391.56 391.68 2300.45 31.48 2012-06-30 15:46:02.000 182 33391.55 391.67 2300.43 31.48 2012-06-30 15:46:03.000 182 33391.60 391.71 2300.42 31.48 2012-06-30 15:46:04.000 182 33391.66 391.73 2300.34 31.48 2012-06-30 15:46:05.000 182 33391.74 391.69 2300.41 31.48 2012-06-30 15:46:06.000 182 33391.68 391.67 2300.34 31.48 2012-06-30 15:46:06.000 182 33391.77 391.65 2300.37 31.48 2012-06-30 15:46:08.000 182 33391.80 391.63 2300.31 31.48 2012-06-30 15:46:09.000 182 33391.79 391.59 2300.33 31.48 2012-06-30 15:46:10.000 182 33391.87 391.60 2300.37 31.48 2012-06-30 15:46:11.000 182 33391.93 391.58 2300.34 31.48 2012-06-30 15:46:12.000 182 33391.91 391.55 2300.26 31.48 2012-06-30 15:46:13.000 182 33392.06 391.49 2300.28 31.48 2012-06-30 15:46:14.000 182 33391.90 391.49 2300.20 31.48 2012-06-30 15:46:15.000 182 33392.05 391.51 2300.18 31.48 2012-06-30 15:46:16.000 182 33392.09 391.43 2300.21 31.48 2012-06-30 15:46:17.000 182 33392.00 391.44 2300.21 31.48 2012-06-30 15:46:18.000 182 33392.06 391.44 2300.05 31.48 2012-06-30 15:46:19.000 182 33392.05 391.44 2300.17 31.48 2012-06-30 15:46:19.000 182 33392.09 391.44 2300.11 31.48 2012-06-30 15:46:21.000 182 33392.01 391.43 2300.08 31.48 2012-06-30 15:46:22.000 182 33392.22 391.40 2300.06 31.48 2012-06-30 15:46:23.000 182 33392.09 391.41 2300.07 31.48 2012-06-30 15:46:24.000 182 33392.13 391.44 2300.11 31.48 2012-06-30 15:46:25.000 182 33392.04 391.46 2300.02 31.48 2012-06-30 15:46:26.000 182 33391.99 391.47 2300.10 31.48 2012-06-30 15:46:27.000 182 33392.00 391.46 2300.07 31.48 2012-06-30 15:46:28.000 182 33392.07 391.50 2300.04 31.48 2012-06-30 15:46:29.000 182 33392.04 391.50 2300.03 31.48 2012-06-30 15:46:30.000 182 33391.96 391.46 2299.96 31.48 2012-06-30 15:46:31.000 182 33391.87 391.46 2300.03 31.48 2012-06-30 15:46:32.000 182 33391.96 391.44 2299.99 31.48 2012-06-30 15:46:33.000 182 33391.86 391.42 2300.00 31.48 2012-06-30 15:46:34.000 182 33391.91 391.44 2300.03 31.48 2012-06-30 15:46:35.000 182 33391.85 391.39 2299.99 31.48 2012-06-30 15:46:36.000 182 33391.86 391.36 2300.06 31.48 2012-06-30 15:46:37.000 182 33391.76 391.37 2300.06 31.48 2012-06-30 15:46:38.000 182 33391.82 391.32 2300.00 31.48 2012-06-30 15:46:39.000 182 33391.78 391.35 2300.09 31.48 2012-06-30 15:46:40.000 182 33391.70 391.34 2300.09 31.48 2012-06-30 15:46:41.000 182 33391.66 391.32 2300.10 31.48 2012-06-30 15:46:42.000 182 33391.72 391.32 2300.02 31.48 2012-06-30 15:46:43.000 182 33391.67 391.35 2300.02 31.48 2012-06-30 15:46:44.000 182 33391.65 391.26 2300.08 31.48 2012-06-30 15:46:45.000 182 33391.61 391.29 2300.17 31.48 2012-06-30 15:46:46.000 182 33391.58 391.24 2300.08 31.48 2012-06-30 15:46:47.000 182 33391.57 391.19 2300.06 31.48 2012-06-30 15:46:48.000 182 33391.51 391.19 2300.09 31.48 2012-06-30 15:46:49.000 182 33391.45 391.12 2300.10 31.48 2012-06-30 15:46:50.000 182 33391.45 391.14 2300.09 31.48 2012-06-30 15:46:51.000 182 33391.44 391.19 2300.06 31.48 2012-06-30 15:46:52.000 182 33391.39 391.15 2299.98 31.48 2012-06-30 15:46:53.000 182 33391.29 391.18 2299.98 31.48 2012-06-30 15:46:54.000 182 33391.43 391.22 2300.03 31.48 2012-06-30 15:46:55.000 182 33391.38 391.25 2300.04 31.48 2012-06-30 15:46:56.000 182 33391.29 391.29 2300.12 31.48 2012-06-30 15:46:57.000 182 33391.34 391.35 2300.04 31.48 2012-06-30 15:46:58.000 182 33391.25 391.39 2300.08 31.48 2012-06-30 15:46:59.000 182 33391.27 391.41 2300.09 31.48 2012-06-30 15:47:00.000 182 33391.27 391.49 2300.02 31.48 2012-06-30 15:47:00.000 182 33391.28 391.55 2300.12 31.48 2012-06-30 15:47:02.000 182 33391.24 391.50 2300.01 31.48 2012-06-30 15:47:03.000 182 33391.16 391.56 2300.11 31.48 2012-06-30 15:47:04.000 182 33391.17 391.63 2300.08 31.48 2012-06-30 15:47:05.000 182 33391.18 391.66 2300.06 31.48 2012-06-30 15:47:06.000 182 33391.17 391.58 2300.11 31.48 2012-06-30 15:47:07.000 182 33391.22 391.63 2300.07 31.48 2012-06-30 15:47:08.000 182 33391.17 391.59 2300.03 31.48 2012-06-30 15:47:09.000 182 33391.31 391.60 2300.21 31.48 2012-06-30 15:47:10.000 182 33391.34 391.60 2300.16 31.48 2012-06-30 15:47:11.000 182 33391.32 391.60 2300.09 31.48 2012-06-30 15:47:12.000 182 33391.35 391.64 2300.03 31.48 2012-06-30 15:47:13.000 182 33391.33 391.67 2300.12 31.48 2012-06-30 15:47:13.000 182 33391.35 391.61 2300.16 31.48 2012-06-30 15:47:15.000 182 33391.41 391.63 2300.09 31.48 2012-06-30 15:47:16.000 182 33391.61 391.65 2300.07 31.48 2012-06-30 15:47:17.000 182 33391.58 391.64 2300.05 31.48 2012-06-30 15:47:18.000 182 33391.64 391.59 2300.07 31.48 2012-06-30 15:47:19.000 182 33391.78 391.56 2300.05 31.48 2012-06-30 15:47:20.000 182 33391.81 391.59 2300.22 31.48 2012-06-30 15:47:21.000 182 33391.90 391.57 2300.06 31.48 2012-06-30 15:47:22.000 182 33392.20 391.52 2300.12 31.48 2012-06-30 15:47:23.000 182 33392.15 391.50 2300.02 31.48 2012-06-30 15:47:24.000 182 33392.32 391.48 2300.01 31.48 2012-06-30 15:47:25.000 182 33392.36 391.45 2300.00 31.48 2012-06-30 15:47:26.000 182 33392.38 391.47 2300.04 31.48 2012-06-30 15:47:27.000 182 33392.57 391.40 2299.99 31.48 2012-06-30 15:47:28.000 182 33392.61 391.37 2299.97 31.48 2012-06-30 15:47:29.000 182 33392.63 391.37 2299.98 31.48 2012-06-30 15:47:30.000 182 33392.65 391.33 2299.93 31.48 2012-06-30 15:47:31.000 182 33392.79 391.29 2299.93 31.48 2012-06-30 15:47:32.000 182 33392.78 391.33 2299.84 31.48 2012-06-30 15:47:33.000 182 33392.87 391.29 2299.88 31.48 2012-06-30 15:47:34.000 182 33392.75 391.26 2299.77 31.48 2012-06-30 15:47:35.000 182 33392.87 391.22 2299.76 31.48 2012-06-30 15:47:36.000 182 33392.98 391.18 2299.77 31.48 2012-06-30 15:47:37.000 182 33392.95 391.20 2299.73 31.48 2012-06-30 15:47:38.000 182 33393.02 391.16 2299.78 31.48 2012-06-30 15:47:39.000 182 33392.93 391.17 2299.76 31.48 2012-06-30 15:47:40.000 182 33393.04 391.21 2299.64 31.48 2012-06-30 15:47:41.000 182 33392.96 391.23 2299.68 31.48 2012-06-30 15:47:42.000 182 33392.99 391.19 2299.68 31.48 2012-06-30 15:47:43.000 182 33392.87 391.25 2299.73 31.48 2012-06-30 15:47:44.000 182 33392.82 391.26 2299.68 31.48 2012-06-30 15:47:45.000 182 33392.75 391.32 2299.70 31.48 2012-06-30 15:47:46.000 182 33392.81 391.32 2299.71 31.48 2012-06-30 15:47:47.000 182 33392.66 391.39 2299.68 31.48 2012-06-30 15:47:48.000 182 33392.62 391.38 2299.70 31.48 2012-06-30 15:47:49.000 182 33392.60 391.48 2299.74 31.48 2012-06-30 15:47:50.000 182 33392.60 391.51 2299.71 31.48 2012-06-30 15:47:51.000 182 33392.61 391.60 2299.70 31.48 2012-06-30 15:47:52.000 182 33392.43 391.61 2299.82 31.48 2012-06-30 15:47:53.000 182 33392.51 391.66 2299.75 31.48 2012-06-30 15:47:54.000 182 33392.52 391.69 2299.84 31.48 2012-06-30 15:47:54.000 182 33392.44 391.82 2299.77 31.48 2012-06-30 15:47:56.000 182 33392.46 391.75 2299.83 31.48 2012-06-30 15:47:57.000 182 33392.32 391.86 2299.91 31.48 2012-06-30 15:47:58.000 182 33392.42 391.93 2299.92 31.48 2012-06-30 15:47:59.000 182 33392.28 391.92 2299.97 31.48 2012-06-30 15:48:00.000 182 33392.25 391.95 2299.89 31.48 2012-06-30 15:48:01.000 182 33392.18 392.02 2299.99 31.48 2012-06-30 15:48:02.000 182 33392.21 392.09 2299.92 31.48 2012-06-30 15:48:03.000 182 33392.15 392.18 2299.92 31.48 2012-06-30 15:48:04.000 182 33391.99 392.17 2300.04 31.48 2012-06-30 15:48:05.000 182 33392.03 392.20 2300.04 31.48 2012-06-30 15:48:06.000 182 33392.02 392.27 2300.05 31.48 2012-06-30 15:48:07.000 182 33391.95 392.37 2300.08 31.48 2012-06-30 15:48:07.000 182 33391.87 392.39 2300.04 31.48 2012-06-30 15:48:09.000 182 33391.84 392.42 2300.12 31.48 2012-06-30 15:48:10.000 182 33391.93 392.38 2300.11 31.48 2012-06-30 15:48:11.000 182 33391.75 392.44 2300.15 31.48 2012-06-30 15:48:12.000 182 33391.81 392.34 2300.15 31.48 2012-06-30 15:48:13.000 182 33391.72 392.33 2300.24 31.48 2012-06-30 15:48:14.000 182 33391.81 392.38 2300.24 31.48 2012-06-30 15:48:15.000 182 33391.76 392.31 2300.34 31.48 2012-06-30 15:48:16.000 182 33391.77 392.31 2300.45 31.48 2012-06-30 15:48:17.000 182 33391.79 392.30 2300.41 31.48 2012-06-30 15:48:18.000 182 33391.84 392.27 2300.38 31.48 2012-06-30 15:48:19.000 182 33391.78 392.28 2300.41 31.48 2012-06-30 15:48:20.000 182 33391.73 392.26 2300.38 31.48 2012-06-30 15:48:21.000 182 33391.88 392.21 2300.42 31.48 2012-06-30 15:48:22.000 182 33391.91 392.20 2300.49 31.48 2012-06-30 15:48:23.000 182 33391.86 392.20 2300.43 31.48 2012-06-30 15:48:24.000 182 33391.98 392.18 2300.38 31.48 2012-06-30 15:48:25.000 182 33391.98 392.17 2300.45 31.48 2012-06-30 15:48:26.000 182 33392.00 392.14 2300.37 31.48 2012-06-30 15:48:27.000 182 33392.15 392.12 2300.49 31.48 2012-06-30 15:48:28.000 182 33392.12 392.06 2300.41 31.48 2012-06-30 15:48:29.000 182 33392.13 392.01 2300.44 31.48 2012-06-30 15:48:30.000 182 33392.29 391.99 2300.46 31.48 2012-06-30 15:48:31.000 182 33392.38 391.91 2300.55 31.48 2012-06-30 15:48:32.000 182 33392.28 391.87 2300.47 31.48 2012-06-30 15:48:33.000 182 33392.43 391.88 2300.46 31.48 2012-06-30 15:48:34.000 182 33392.40 391.82 2300.51 31.48 2012-06-30 15:48:35.000 182 33392.50 391.77 2300.45 31.48 2012-06-30 15:48:36.000 182 33392.54 391.77 2300.45 31.48 2012-06-30 15:48:37.000 182 33392.60 391.73 2300.34 31.48 2012-06-30 15:48:38.000 182 33392.70 391.71 2300.30 31.48 2012-06-30 15:48:39.000 182 33392.62 391.69 2300.41 31.48 2012-06-30 15:48:40.000 182 33392.59 391.65 2300.34 31.48 2012-06-30 15:48:41.000 182 33392.63 391.63 2300.34 31.48 2012-06-30 15:48:42.000 182 33392.63 391.65 2300.34 31.48 2012-06-30 15:48:43.000 182 33392.73 391.60 2300.33 31.48 2012-06-30 15:48:44.000 182 33392.76 391.59 2300.26 31.48 2012-06-30 15:48:45.000 182 33392.65 391.59 2300.32 31.48 2012-06-30 15:48:46.000 182 33392.78 391.60 2300.29 31.48 2012-06-30 15:48:47.000 182 33392.70 391.59 2300.38 31.48 2012-06-30 15:48:48.000 182 33392.82 391.55 2300.29 31.48 2012-06-30 15:48:48.000 182 33392.82 391.59 2300.15 31.48 2012-06-30 15:48:50.000 182 33392.82 391.54 2300.20 31.48 2012-06-30 15:48:51.000 182 33392.75 391.56 2300.27 31.48 2012-06-30 15:48:52.000 182 33392.76 391.61 2300.16 31.48 2012-06-30 15:48:53.000 182 33392.75 391.61 2300.08 31.48 2012-06-30 15:48:54.000 182 33392.63 391.55 2300.23 31.48 2012-06-30 15:48:55.000 182 33392.59 391.59 2300.12 31.48 2012-06-30 15:48:56.000 182 33392.66 391.58 2300.08 31.48 2012-06-30 15:48:57.000 182 33392.55 391.58 2300.09 31.48 2012-06-30 15:48:58.000 182 33392.65 391.56 2300.12 31.48 2012-06-30 15:48:59.000 182 33392.59 391.57 2300.08 31.48 2012-06-30 15:49:00.000 182 33392.63 391.62 2300.17 31.48 2012-06-30 15:49:01.000 182 33392.48 391.63 2300.11 31.48 2012-06-30 15:49:01.000 182 33392.56 391.60 2300.13 31.48 2012-06-30 15:49:03.000 182 33392.57 391.65 2299.99 31.48 2012-06-30 15:49:04.000 182 33392.50 391.60 2300.15 31.48 2012-06-30 15:49:05.000 182 33392.58 391.56 2300.11 31.48 2012-06-30 15:49:06.000 182 33392.53 391.61 2300.16 31.48 2012-06-30 15:49:07.000 182 33392.57 391.55 2300.13 31.48 2012-06-30 15:49:08.000 182 33392.57 391.55 2300.12 31.48 2012-06-30 15:49:09.000 182 33392.65 391.55 2300.01 31.48 2012-06-30 15:49:10.000 182 33392.73 391.48 2300.08 31.48 2012-06-30 15:49:11.000 182 33392.73 391.46 2300.10 31.48 2012-06-30 15:49:12.000 182 33392.78 391.47 2300.03 31.48 2012-06-30 15:49:13.000 182 33392.87 391.39 2300.12 31.48 2012-06-30 15:49:14.000 182 33392.87 391.42 2299.97 31.48 2012-06-30 15:49:15.000 182 33392.96 391.36 2300.09 31.48 2012-06-30 15:49:16.000 182 33393.07 391.39 2300.01 31.48 2012-06-30 15:49:17.000 182 33393.02 391.35 2299.99 31.48 2012-06-30 15:49:18.000 182 33393.25 391.31 2300.00 31.48 2012-06-30 15:49:19.000 182 33393.27 391.27 2299.93 31.48 2012-06-30 15:49:20.000 182 33393.25 391.24 2299.94 31.48 2012-06-30 15:49:21.000 182 33393.34 391.22 2299.90 31.48 2012-06-30 15:49:22.000 182 33393.32 391.16 2299.96 31.48 2012-06-30 15:49:23.000 182 33393.49 391.15 2299.90 31.48 2012-06-30 15:49:24.000 182 33393.46 391.16 2299.91 31.48 2012-06-30 15:49:25.000 182 33393.50 391.12 2299.81 31.48 2012-06-30 15:49:26.000 182 33393.40 391.06 2299.70 31.48 2012-06-30 15:49:27.000 182 33393.55 391.10 2299.82 31.48 2012-06-30 15:49:28.000 182 33393.65 391.02 2299.72 31.48 2012-06-30 15:49:29.000 182 33393.58 391.03 2299.67 31.48 2012-06-30 15:49:30.000 182 33393.61 390.99 2299.77 31.48 2012-06-30 15:49:31.000 182 33393.64 390.98 2299.71 31.48 2012-06-30 15:49:32.000 182 33393.67 391.00 2299.70 31.48 2012-06-30 15:49:33.000 182 33393.76 390.97 2299.58 31.48 2012-06-30 15:49:34.000 182 33393.72 390.92 2299.56 31.48 2012-06-30 15:49:35.000 182 33393.71 390.95 2299.55 31.48 2012-06-30 15:49:36.000 182 33393.82 390.88 2299.57 31.48 2012-06-30 15:49:37.000 182 33393.81 390.88 2299.46 31.48 2012-06-30 15:49:38.000 182 33393.83 390.92 2299.46 31.48 2012-06-30 15:49:39.000 182 33393.71 390.86 2299.47 31.48 2012-06-30 15:49:40.000 182 33393.72 390.88 2299.46 31.48 2012-06-30 15:49:41.000 182 33393.74 390.90 2299.43 31.48 2012-06-30 15:49:42.000 182 33393.79 390.88 2299.42 31.48 2012-06-30 15:49:42.000 182 33393.77 390.87 2299.39 31.48 2012-06-30 15:49:44.000 182 33393.70 390.88 2299.42 31.48 2012-06-30 15:49:45.000 182 33393.79 390.87 2299.34 31.48 2012-06-30 15:49:46.000 182 33393.72 390.86 2299.40 31.48 2012-06-30 15:49:47.000 182 33393.79 390.86 2299.37 31.48 2012-06-30 15:49:48.000 182 33393.68 390.89 2299.37 31.48 2012-06-30 15:49:49.000 182 33393.63 390.87 2299.37 31.48 2012-06-30 15:49:50.000 182 33393.64 390.85 2299.33 31.48 2012-06-30 15:49:51.000 182 33393.64 390.92 2299.31 31.48 2012-06-30 15:49:52.000 182 33393.61 390.95 2299.30 31.48 2012-06-30 15:49:53.000 182 33393.59 390.95 2299.33 31.48 2012-06-30 15:49:54.000 182 33393.62 391.00 2299.20 31.48 2012-06-30 15:49:55.000 182 33393.56 391.02 2299.31 31.48 2012-06-30 15:49:55.000 182 33393.52 391.05 2299.34 31.48 2012-06-30 15:49:57.000 182 33393.52 391.06 2299.30 31.48 2012-06-30 15:49:58.000 182 33393.55 391.04 2299.30 31.48 2012-06-30 15:49:59.000 182 33393.47 391.05 2299.39 31.48 2012-06-30 15:50:00.000 182 33393.54 391.06 2299.40 31.48 2012-06-30 15:50:01.000 182 33393.53 391.06 2299.17 31.48 2012-06-30 15:50:02.000 182 33393.58 391.06 2299.26 31.48 2012-06-30 15:50:03.000 182 33393.53 391.08 2299.31 31.48 2012-06-30 15:50:04.000 182 33393.49 391.06 2299.37 31.48 2012-06-30 15:50:05.000 182 33393.52 391.04 2299.30 31.48 2012-06-30 15:50:06.000 182 33393.52 391.02 2299.33 31.48 2012-06-30 15:50:07.000 182 33393.61 391.02 2299.28 31.48 2012-06-30 15:50:08.000 182 33393.48 390.95 2299.19 31.48 2012-06-30 15:50:09.000 182 33393.71 390.95 2299.37 31.48 2012-06-30 15:50:10.000 182 33393.62 390.91 2299.27 31.48 2012-06-30 15:50:11.000 182 33393.61 390.93 2299.26 31.48 2012-06-30 15:50:12.000 182 33393.68 390.90 2299.34 31.48 2012-06-30 15:50:13.000 182 33393.75 390.90 2299.31 31.48 2012-06-30 15:50:14.000 182 33393.67 390.93 2299.33 31.48 2012-06-30 15:50:15.000 182 33393.81 390.86 2299.28 31.48 2012-06-30 15:50:16.000 182 33393.80 390.86 2299.28 31.48 2012-06-30 15:50:17.000 182 33393.81 390.86 2299.31 31.48 2012-06-30 15:50:18.000 182 33393.80 390.83 2299.27 31.48 2012-06-30 15:50:19.000 182 33393.87 390.81 2299.25 31.48 2012-06-30 15:50:20.000 182 33393.84 390.85 2299.18 31.48 2012-06-30 15:50:21.000 182 33393.83 390.77 2299.18 31.48 2012-06-30 15:50:22.000 182 33393.85 390.79 2299.26 31.48 2012-06-30 15:50:23.000 182 33393.91 390.79 2299.25 31.48 2012-06-30 15:50:24.000 182 33393.89 390.81 2299.09 31.48 2012-06-30 15:50:25.000 182 33393.96 390.70 2299.22 31.48 2012-06-30 15:50:26.000 182 33394.00 390.71 2299.19 31.48 2012-06-30 15:50:27.000 182 33394.06 390.71 2299.11 31.48 2012-06-30 15:50:28.000 182 33394.13 390.68 2299.03 31.48 2012-06-30 15:50:29.000 182 33394.05 390.70 2299.01 31.48 2012-06-30 15:50:30.000 182 33394.12 390.67 2299.11 31.48 2012-06-30 15:50:31.000 182 33394.14 390.65 2299.03 31.48 2012-06-30 15:50:32.000 182 33394.18 390.70 2299.06 31.48 2012-06-30 15:50:33.000 182 33394.22 390.67 2299.09 31.48 2012-06-30 15:50:34.000 182 33394.14 390.70 2299.04 31.48 2012-06-30 15:50:35.000 182 33394.09 390.71 2299.02 31.48 2012-06-30 15:50:36.000 182 33394.16 390.68 2298.93 31.48 2012-06-30 15:50:36.000 182 33394.27 390.68 2299.01 31.48 2012-06-30 15:50:38.000 182 33394.25 390.64 2298.99 31.48 2012-06-30 15:50:39.000 182 33394.18 390.66 2299.11 31.48 2012-06-30 15:50:40.000 182 33394.31 390.66 2299.05 31.48 2012-06-30 15:50:41.000 182 33394.21 390.63 2299.02 31.48 2012-06-30 15:50:42.000 182 33394.27 390.61 2299.09 31.48 2012-06-30 15:50:43.000 182 33394.32 390.58 2298.95 31.48 2012-06-30 15:50:44.000 182 33394.32 390.58 2298.94 31.48 2012-06-30 15:50:45.000 182 33394.17 390.62 2299.04 31.48 2012-06-30 15:50:46.000 182 33394.14 390.55 2298.94 31.48 2012-06-30 15:50:47.000 182 33394.20 390.56 2298.99 31.48 2012-06-30 15:50:48.000 182 33394.18 390.60 2298.91 31.48 2012-06-30 15:50:49.000 182 33394.22 390.60 2298.80 31.48 2012-06-30 15:50:49.000 182 33394.35 390.59 2298.93 31.48 2012-06-30 15:50:51.000 182 33394.35 390.61 2298.89 31.48 2012-06-30 15:50:52.000 182 33394.34 390.56 2298.89 31.48 2012-06-30 15:50:53.000 182 33394.34 390.56 2298.82 31.48 2012-06-30 15:50:54.000 182 33394.45 390.53 2298.93 31.48 2012-06-30 15:50:55.000 182 33394.45 390.48 2298.95 31.48 2012-06-30 15:50:56.000 182 33394.49 390.45 2298.89 31.48 2012-06-30 15:50:57.000 182 33394.42 390.39 2298.91 31.48 2012-06-30 15:50:58.000 182 33394.51 390.43 2298.83 31.48 2012-06-30 15:50:59.000 182 33394.51 390.39 2298.79 31.48 2012-06-30 15:51:00.000 182 33394.53 390.42 2298.84 31.48 2012-06-30 15:51:01.000 182 33394.62 390.38 2298.75 31.48 2012-06-30 15:51:02.000 182 33394.64 390.37 2298.80 31.48 2012-06-30 15:51:03.000 182 33394.64 390.33 2298.86 31.48 2012-06-30 15:51:04.000 182 33394.70 390.28 2298.80 31.48 2012-06-30 15:51:05.000 182 33394.66 390.28 2298.80 31.48 2012-06-30 15:51:06.000 182 33394.75 390.27 2298.79 31.48 2012-06-30 15:51:07.000 182 33394.80 390.27 2298.75 31.48 2012-06-30 15:51:08.000 182 33394.89 390.21 2298.75 31.48 2012-06-30 15:51:09.000 182 33394.88 390.22 2298.78 31.48 2012-06-30 15:51:10.000 182 33394.93 390.25 2298.71 31.48 2012-06-30 15:51:11.000 182 33394.86 390.21 2298.72 31.48 2012-06-30 15:51:12.000 182 33394.99 390.20 2298.66 31.48 2012-06-30 15:51:13.000 182 33394.92 390.22 2298.72 31.48 2012-06-30 15:51:14.000 182 33394.90 390.24 2298.67 31.48 2012-06-30 15:51:15.000 182 33394.95 390.24 2298.68 31.48 2012-06-30 15:51:16.000 182 33394.83 390.20 2298.67 31.48 2012-06-30 15:51:17.000 182 33394.90 390.21 2298.62 31.48 2012-06-30 15:51:18.000 182 33394.85 390.19 2298.54 31.48 2012-06-30 15:51:19.000 182 33394.98 390.21 2298.59 31.48 2012-06-30 15:51:20.000 182 33394.90 390.23 2298.56 31.48 2012-06-30 15:51:21.000 182 33394.92 390.19 2298.59 31.48 2012-06-30 15:51:22.000 182 33395.04 390.23 2298.56 31.48 2012-06-30 15:51:23.000 182 33394.96 390.19 2298.62 31.48 2012-06-30 15:51:24.000 182 33394.97 390.21 2298.53 31.48 2012-06-30 15:51:25.000 182 33395.08 390.15 2298.47 31.48 2012-06-30 15:51:26.000 182 33394.98 390.19 2298.53 31.48 2012-06-30 15:51:27.000 182 33395.08 390.20 2298.55 31.48 2012-06-30 15:51:28.000 182 33394.99 390.17 2298.44 31.48 2012-06-30 15:51:29.000 182 33395.02 390.13 2298.41 31.48 2012-06-30 15:51:30.000 182 33395.04 390.12 2298.45 31.48 2012-06-30 15:51:30.000 182 33394.99 390.19 2298.43 31.48 2012-06-30 15:51:32.000 182 33395.04 390.15 2298.46 31.48 2012-06-30 15:51:33.000 182 33395.00 390.17 2298.41 31.48 2012-06-30 15:51:34.000 182 33395.07 390.19 2298.44 31.48 2012-06-30 15:51:35.000 182 33395.08 390.17 2298.39 31.48 2012-06-30 15:51:36.000 182 33395.07 390.21 2298.51 31.48 2012-06-30 15:51:37.000 182 33395.01 390.25 2298.43 31.48 2012-06-30 15:51:38.000 182 33394.95 390.23 2298.46 31.48 2012-06-30 15:51:39.000 182 33395.01 390.21 2298.52 31.48 2012-06-30 15:51:40.000 182 33395.04 390.18 2298.47 31.48 2012-06-30 15:51:41.000 182 33394.98 390.19 2298.48 31.48 2012-06-30 15:51:42.000 182 33395.03 390.19 2298.43 31.48 2012-06-30 15:51:43.000 182 33394.98 390.22 2298.47 31.48 2012-06-30 15:51:43.000 182 33394.96 390.22 2298.44 31.48 2012-06-30 15:51:45.000 182 33395.11 390.20 2298.42 31.48 2012-06-30 15:51:46.000 182 33395.00 390.18 2298.52 31.48 2012-06-30 15:51:47.000 182 33394.98 390.20 2298.51 31.48 2012-06-30 15:51:48.000 182 33395.00 390.20 2298.55 31.48 2012-06-30 15:51:49.000 182 33394.96 390.19 2298.55 31.48 2012-06-30 15:51:50.000 182 33395.02 390.19 2298.47 31.48 2012-06-30 15:51:51.000 182 33395.06 390.24 2298.53 31.48 2012-06-30 15:51:52.000 182 33395.00 390.22 2298.55 31.48 2012-06-30 15:51:53.000 182 33394.95 390.19 2298.49 31.48 2012-06-30 15:51:54.000 182 33395.04 390.19 2298.51 31.48 2012-06-30 15:51:55.000 182 33394.96 390.20 2298.54 31.48 2012-06-30 15:51:56.000 182 33394.88 390.15 2298.55 31.48 2012-06-30 15:51:57.000 182 33395.08 390.17 2298.44 31.48 2012-06-30 15:51:58.000 182 33395.00 390.21 2298.56 31.48 2012-06-30 15:51:59.000 182 33394.95 390.20 2298.49 31.48 2012-06-30 15:52:00.000 182 33395.05 390.17 2298.47 31.48 2012-06-30 15:52:01.000 182 33395.05 390.15 2298.53 31.48 2012-06-30 15:52:02.000 182 33395.09 390.14 2298.50 31.48 2012-06-30 15:52:03.000 182 33394.99 390.16 2298.36 31.48 2012-06-30 15:52:04.000 182 33394.99 390.16 2298.54 31.48 2012-06-30 15:52:05.000 182 33394.96 390.14 2298.47 31.48 2012-06-30 15:52:06.000 182 33395.05 390.12 2298.46 31.48 2012-06-30 15:52:07.000 182 33395.05 390.13 2298.56 31.48 2012-06-30 15:52:08.000 182 33395.02 390.11 2298.52 31.48 2012-06-30 15:52:09.000 182 33395.14 390.12 2298.52 31.48 2012-06-30 15:52:10.000 182 33395.05 390.13 2298.41 31.48 2012-06-30 15:52:11.000 182 33395.05 390.14 2298.46 31.48 2012-06-30 15:52:12.000 182 33394.96 390.13 2298.50 31.48 2012-06-30 15:52:13.000 182 33395.01 390.10 2298.52 31.48 2012-06-30 15:52:14.000 182 33394.97 390.08 2298.55 31.48 2012-06-30 15:52:15.000 182 33395.10 390.11 2298.53 31.48 2012-06-30 15:52:16.000 182 33395.04 390.10 2298.47 31.48 2012-06-30 15:52:17.000 182 33395.07 390.10 2298.46 31.48 2012-06-30 15:52:18.000 182 33395.08 390.13 2298.53 31.48 2012-06-30 15:52:19.000 182 33395.07 390.12 2298.52 31.48 2012-06-30 15:52:20.000 182 33394.96 390.14 2298.46 31.48 2012-06-30 15:52:21.000 182 33395.07 390.14 2298.51 31.48 2012-06-30 15:52:22.000 182 33395.14 390.15 2298.45 31.48 2012-06-30 15:52:23.000 182 33395.07 390.16 2298.44 31.48 2012-06-30 15:52:24.000 182 33395.07 390.18 2298.47 31.48 2012-06-30 15:52:24.000 182 33395.07 390.16 2298.57 31.48 2012-06-30 15:52:26.000 182 33395.03 390.12 2298.50 31.48 2012-06-30 15:52:27.000 182 33395.14 390.14 2298.45 31.48 2012-06-30 15:52:28.000 182 33395.07 390.12 2298.56 31.48 2012-06-30 15:52:29.000 182 33395.02 390.12 2298.52 31.48 2012-06-30 15:52:30.000 182 33395.09 390.16 2298.54 31.48 2012-06-30 15:52:31.000 182 33395.14 390.18 2298.54 31.48 2012-06-30 15:52:32.000 182 33395.11 390.17 2298.44 31.48 2012-06-30 15:52:33.000 182 33395.01 390.19 2298.53 31.48 2012-06-30 15:52:34.000 182 33394.98 390.24 2298.56 31.48 2012-06-30 15:52:35.000 182 33394.96 390.23 2298.55 31.48 2012-06-30 15:52:36.000 182 33395.05 390.28 2298.53 31.48 2012-06-30 15:52:37.000 182 33395.04 390.29 2298.52 31.48 2012-06-30 15:52:37.000 182 33395.05 390.31 2298.56 31.48 2012-06-30 15:52:39.000 182 33395.02 390.36 2298.55 31.48 2012-06-30 15:52:40.000 182 33395.00 390.29 2298.57 31.48 2012-06-30 15:52:41.000 182 33395.06 390.29 2298.57 31.48 2012-06-30 15:52:42.000 182 33394.99 390.30 2298.66 31.48 2012-06-30 15:52:43.000 182 33395.03 390.28 2298.61 31.48 2012-06-30 15:52:44.000 182 33394.93 390.32 2298.66 31.48 2012-06-30 15:52:45.000 182 33394.97 390.31 2298.55 31.48 2012-06-30 15:52:46.000 182 33394.91 390.27 2298.66 31.48 2012-06-30 15:52:47.000 182 33394.83 390.29 2298.75 31.48 2012-06-30 15:52:48.000 182 33394.83 390.31 2298.64 31.48 2012-06-30 15:52:49.000 182 33394.80 390.27 2298.66 31.48 2012-06-30 15:52:50.000 182 33394.89 390.33 2298.68 31.48 2012-06-30 15:52:51.000 182 33394.77 390.34 2298.68 31.48 2012-06-30 15:52:52.000 182 33394.86 390.34 2298.70 31.48 2012-06-30 15:52:53.000 182 33395.01 390.32 2298.77 31.48 2012-06-30 15:52:54.000 182 33394.82 390.32 2298.71 31.48 2012-06-30 15:52:55.000 182 33394.86 390.35 2298.72 31.48 2012-06-30 15:52:56.000 182 33394.85 390.36 2298.80 31.48 2012-06-30 15:52:57.000 182 33394.72 390.36 2298.72 31.48 2012-06-30 15:52:58.000 182 33394.85 390.32 2298.78 31.48 2012-06-30 15:52:59.000 182 33394.82 390.38 2298.79 31.48 2012-06-30 15:53:00.000 182 33394.85 390.39 2298.75 31.48 2012-06-30 15:53:01.000 182 33394.79 390.31 2298.79 31.48 2012-06-30 15:53:02.000 182 33394.77 390.29 2298.73 31.48 2012-06-30 15:53:03.000 182 33394.77 390.32 2298.85 31.48 2012-06-30 15:53:04.000 182 33394.83 390.35 2298.76 31.48 2012-06-30 15:53:05.000 182 33394.83 390.35 2298.80 31.48 2012-06-30 15:53:06.000 182 33394.78 390.32 2298.78 31.48 2012-06-30 15:53:07.000 182 33394.71 390.37 2298.80 31.48 2012-06-30 15:53:08.000 182 33394.71 390.36 2298.80 31.48 2012-06-30 15:53:09.000 182 33394.79 390.32 2298.91 31.48 2012-06-30 15:53:10.000 182 33394.57 390.41 2298.76 31.48 2012-06-30 15:53:11.000 182 33394.78 390.39 2298.78 31.48 2012-06-30 15:53:12.000 182 33394.63 390.38 2298.75 31.48 2012-06-30 15:53:13.000 182 33394.60 390.41 2298.87 31.48 2012-06-30 15:53:14.000 182 33394.64 390.43 2298.90 31.48 2012-06-30 15:53:15.000 182 33394.62 390.44 2298.84 31.48 2012-06-30 15:53:16.000 182 33394.57 390.43 2298.90 31.48 2012-06-30 15:53:17.000 182 33394.74 390.45 2298.84 31.48 2012-06-30 15:53:18.000 182 33394.55 390.45 2298.86 31.48 2012-06-30 15:53:18.000 182 33394.55 390.52 2298.95 31.48 2012-06-30 15:53:20.000 182 33394.60 390.50 2298.91 31.48 2012-06-30 15:53:21.000 182 33394.65 390.50 2298.94 31.48 2012-06-30 15:53:22.000 182 33394.46 390.50 2298.99 31.48 2012-06-30 15:53:23.000 182 33394.54 390.40 2298.97 31.48 2012-06-30 15:53:24.000 182 33394.58 390.41 2298.99 31.48 2012-06-30 15:53:25.000 182 33394.53 390.42 2299.00 31.48 2012-06-30 15:53:26.000 182 33394.61 390.40 2298.95 31.48 2012-06-30 15:53:27.000 182 33394.61 390.40 2298.93 31.48 2012-06-30 15:53:28.000 182 33394.67 390.38 2299.07 31.48 2012-06-30 15:53:29.000 182 33394.52 390.34 2299.05 31.48 2012-06-30 15:53:30.000 182 33394.52 390.36 2299.07 31.48 2012-06-30 15:53:31.000 182 33394.58 390.29 2298.97 31.48 2012-06-30 15:53:31.000 182 33394.62 390.28 2299.00 31.48 2012-06-30 15:53:33.000 182 33394.47 390.27 2298.99 31.48 2012-06-30 15:53:34.000 182 33394.74 390.29 2298.99 31.48 2012-06-30 15:53:35.000 182 33394.55 390.23 2299.05 31.48 2012-06-30 15:53:36.000 182 33394.61 390.29 2298.99 31.48 2012-06-30 15:53:37.000 182 33394.70 390.37 2299.02 31.48 2012-06-30 15:53:38.000 182 33394.63 390.31 2299.00 31.48 2012-06-30 15:53:39.000 182 33394.54 390.33 2299.03 31.48 2012-06-30 15:53:40.000 182 33394.62 390.30 2298.98 31.48 2012-06-30 15:53:41.000 182 33394.65 390.33 2299.02 31.48 2012-06-30 15:53:42.000 182 33394.62 390.33 2299.05 31.48 2012-06-30 15:53:43.000 182 33394.58 390.35 2299.05 31.48 2012-06-30 15:53:44.000 182 33394.68 390.36 2299.06 31.48 2012-06-30 15:53:45.000 182 33394.59 390.33 2299.11 31.48 2012-06-30 15:53:46.000 182 33394.72 390.33 2298.94 31.48 2012-06-30 15:53:47.000 182 33394.67 390.32 2299.05 31.48 2012-06-30 15:53:48.000 182 33394.71 390.34 2299.02 31.48 2012-06-30 15:53:49.000 182 33394.81 390.31 2299.08 31.48 2012-06-30 15:53:50.000 182 33394.72 390.31 2298.97 31.48 2012-06-30 15:53:51.000 182 33394.80 390.32 2298.98 31.48 2012-06-30 15:53:52.000 182 33394.77 390.32 2298.99 31.48 2012-06-30 15:53:53.000 182 33394.73 390.29 2299.05 31.48 2012-06-30 15:53:54.000 182 33394.77 390.27 2299.08 31.48 2012-06-30 15:53:55.000 182 33394.81 390.29 2299.00 31.48 2012-06-30 15:53:56.000 182 33394.82 390.29 2298.91 31.48 2012-06-30 15:53:57.000 182 33394.73 390.30 2298.95 31.48 2012-06-30 15:53:58.000 182 33394.70 390.35 2298.96 31.48 2012-06-30 15:53:59.000 182 33394.73 390.39 2299.00 31.48 2012-06-30 15:54:00.000 182 33394.70 390.41 2299.00 31.48 2012-06-30 15:54:01.000 182 33394.64 390.45 2299.05 31.48 2012-06-30 15:54:02.000 182 33394.68 390.43 2298.95 31.48 2012-06-30 15:54:03.000 182 33394.58 390.42 2298.95 31.48 2012-06-30 15:54:04.000 182 33394.65 390.43 2298.97 31.48 2012-06-30 15:54:05.000 182 33394.68 390.48 2298.95 31.48 2012-06-30 15:54:06.000 182 33394.61 390.48 2298.95 31.48 2012-06-30 15:54:07.000 182 33394.64 390.49 2298.97 31.48 2012-06-30 15:54:08.000 182 33394.65 390.49 2298.98 31.48 2012-06-30 15:54:09.000 182 33394.62 390.46 2298.99 31.48 2012-06-30 15:54:10.000 182 33394.68 390.42 2298.95 31.48 2012-06-30 15:54:11.000 182 33394.58 390.42 2299.05 31.48 2012-06-30 15:54:12.000 182 33394.51 390.37 2298.97 31.48 2012-06-30 15:54:12.000 182 33394.64 390.36 2299.03 31.48 2012-06-30 15:54:14.000 182 33394.65 390.37 2299.05 31.48 2012-06-30 15:54:15.000 182 33394.65 390.33 2299.06 31.48 2012-06-30 15:54:16.000 182 33394.61 390.30 2299.01 31.48 2012-06-30 15:54:17.000 182 33394.70 390.27 2298.97 31.48 2012-06-30 15:54:18.000 182 33394.69 390.24 2299.00 31.48 2012-06-30 15:54:19.000 182 33394.72 390.24 2298.93 31.48 2012-06-30 15:54:20.000 182 33394.65 390.25 2299.02 31.48 2012-06-30 15:54:21.000 182 33394.75 390.23 2299.04 31.48 2012-06-30 15:54:22.000 182 33394.82 390.17 2299.05 31.48 2012-06-30 15:54:23.000 182 33394.69 390.15 2299.02 31.48 2012-06-30 15:54:24.000 182 33394.67 390.13 2299.00 31.48 2012-06-30 15:54:25.000 182 33394.75 390.08 2299.03 31.48 2012-06-30 15:54:25.000 182 33394.70 390.12 2298.91 31.48 2012-06-30 15:54:27.000 182 33394.64 390.12 2299.01 31.48 2012-06-30 15:54:28.000 182 33394.68 390.14 2298.90 31.48 2012-06-30 15:54:29.000 182 33394.73 390.12 2298.91 31.48 2012-06-30 15:54:30.000 182 33394.67 390.14 2298.91 31.48 2012-06-30 15:54:31.000 182 33394.69 390.20 2298.89 31.48 2012-06-30 15:54:32.000 182 33394.62 390.20 2298.99 31.48 2012-06-30 15:54:33.000 182 33394.56 390.20 2298.93 31.48 2012-06-30 15:54:34.000 182 33394.65 390.22 2298.88 31.48 2012-06-30 15:54:35.000 182 33394.60 390.21 2299.00 31.48 2012-06-30 15:54:36.000 182 33394.55 390.22 2298.94 31.48 2012-06-30 15:54:37.000 182 33394.56 390.28 2298.94 31.48 2012-06-30 15:54:38.000 182 33394.58 390.30 2298.91 31.48 2012-06-30 15:54:39.000 182 33394.55 390.30 2298.97 31.48 2012-06-30 15:54:40.000 182 33394.55 390.38 2298.96 31.48 2012-06-30 15:54:41.000 182 33394.52 390.33 2298.95 31.48 2012-06-30 15:54:42.000 182 33394.47 390.32 2299.05 31.48 2012-06-30 15:54:43.000 182 33394.35 390.44 2299.02 31.48 2012-06-30 15:54:44.000 182 33394.33 390.40 2298.99 31.48 2012-06-30 15:54:45.000 182 33394.41 390.42 2298.96 31.48 2012-06-30 15:54:46.000 182 33394.32 390.47 2299.09 31.48 2012-06-30 15:54:47.000 182 33394.30 390.48 2299.01 31.48 2012-06-30 15:54:48.000 182 33394.33 390.46 2299.02 31.48 2012-06-30 15:54:49.000 182 33394.24 390.50 2298.98 31.48 2012-06-30 15:54:50.000 182 33394.33 390.50 2298.99 31.48 2012-06-30 15:54:51.000 182 33394.31 390.53 2299.05 31.48 2012-06-30 15:54:52.000 182 33394.23 390.51 2299.03 31.48 2012-06-30 15:54:53.000 182 33394.24 390.45 2299.01 31.48 2012-06-30 15:54:54.000 182 33394.23 390.45 2299.04 31.48 2012-06-30 15:54:55.000 182 33394.27 390.40 2299.01 31.48 2012-06-30 15:54:56.000 182 33394.29 390.42 2299.06 31.48 2012-06-30 15:54:57.000 182 33394.23 390.38 2299.08 31.48 2012-06-30 15:54:58.000 182 33394.27 390.38 2299.19 31.48 2012-06-30 15:54:59.000 182 33394.32 390.37 2299.05 31.48 2012-06-30 15:55:00.000 182 33394.20 390.31 2299.08 31.48 2012-06-30 15:55:01.000 182 33394.22 390.31 2299.06 31.48 2012-06-30 15:55:02.000 182 33394.16 390.36 2299.16 31.48 2012-06-30 15:55:03.000 182 33394.19 390.32 2299.06 31.48 2012-06-30 15:55:04.000 182 33394.08 390.31 2299.15 31.48 2012-06-30 15:55:05.000 182 33394.18 390.28 2299.08 31.48 2012-06-30 15:55:06.000 182 33394.16 390.29 2299.04 31.48 2012-06-30 15:55:06.000 182 33394.10 390.34 2299.11 31.48 2012-06-30 15:55:08.000 182 33394.09 390.36 2299.14 31.48 2012-06-30 15:55:09.000 182 33394.00 390.37 2299.08 31.48 2012-06-30 15:55:10.000 182 33394.19 390.38 2299.11 31.48 2012-06-30 15:55:11.000 182 33394.04 390.39 2299.08 31.48 2012-06-30 15:55:12.000 182 33394.05 390.42 2299.12 31.48 2012-06-30 15:55:13.000 182 33394.01 390.43 2298.98 31.48 2012-06-30 15:55:14.000 182 33394.07 390.46 2299.02 31.48 2012-06-30 15:55:15.000 182 33394.05 390.44 2299.10 31.48 2012-06-30 15:55:16.000 182 33394.06 390.43 2299.04 31.48 2012-06-30 15:55:17.000 182 33394.00 390.44 2299.11 31.48 2012-06-30 15:55:18.000 182 33394.11 390.43 2299.05 31.48 2012-06-30 15:55:19.000 182 33394.08 390.46 2299.11 31.48 2012-06-30 15:55:19.000 182 33394.11 390.46 2299.08 31.48 2012-06-30 15:55:21.000 182 33394.05 390.35 2299.09 31.48 2012-06-30 15:55:22.000 182 33394.22 390.42 2299.20 31.48 2012-06-30 15:55:23.000 182 33394.08 390.42 2299.09 31.48 2012-06-30 15:55:24.000 182 33394.08 390.41 2299.06 31.48 2012-06-30 15:55:25.000 182 33394.08 390.40 2299.08 31.48 2012-06-30 15:55:26.000 182 33394.01 390.43 2299.15 31.48 2012-06-30 15:55:27.000 182 33394.05 390.39 2299.05 31.48 2012-06-30 15:55:28.000 182 33394.05 390.45 2299.11 31.48 2012-06-30 15:55:29.000 182 33394.07 390.43 2299.14 31.48 2012-06-30 15:55:30.000 182 33393.99 390.46 2299.15 31.48 2012-06-30 15:55:31.000 182 33393.96 390.45 2299.04 31.48 2012-06-30 15:55:32.000 182 33393.93 390.55 2299.18 31.48 2012-06-30 15:55:33.000 182 33393.99 390.52 2299.14 31.48 2012-06-30 15:55:34.000 182 33393.96 390.54 2299.14 31.48 2012-06-30 15:55:35.000 182 33393.89 390.58 2299.11 31.48 2012-06-30 15:55:36.000 182 33393.84 390.55 2299.12 31.48 2012-06-30 15:55:37.000 182 33393.85 390.56 2299.15 31.48 2012-06-30 15:55:38.000 182 33393.87 390.60 2299.16 31.48 2012-06-30 15:55:39.000 182 33393.74 390.60 2299.18 31.48 2012-06-30 15:55:40.000 182 33393.90 390.59 2299.19 31.48 2012-06-30 15:55:41.000 182 33393.84 390.62 2299.09 31.48 2012-06-30 15:55:42.000 182 33393.90 390.59 2299.14 31.48 2012-06-30 15:55:43.000 182 33393.82 390.61 2299.16 31.48 2012-06-30 15:55:44.000 182 33393.79 390.61 2299.24 31.48 2012-06-30 15:55:45.000 182 33393.76 390.61 2299.18 31.48 2012-06-30 15:55:46.000 182 33393.60 390.60 2299.18 31.48 2012-06-30 15:55:47.000 182 33393.72 390.59 2299.17 31.48 2012-06-30 15:55:48.000 182 33393.69 390.60 2299.13 31.48 2012-06-30 15:55:49.000 182 33393.65 390.61 2299.20 31.48 2012-06-30 15:55:50.000 182 33393.62 390.61 2299.20 31.48 2012-06-30 15:55:51.000 182 33393.60 390.64 2299.26 31.48 2012-06-30 15:55:52.000 182 33393.51 390.61 2299.26 31.48 2012-06-30 15:55:53.000 182 33393.58 390.64 2299.33 31.48 2012-06-30 15:55:54.000 182 33393.52 390.62 2299.28 31.48 2012-06-30 15:55:55.000 182 33393.56 390.58 2299.27 31.48 2012-06-30 15:55:56.000 182 33393.56 390.57 2299.22 31.48 2012-06-30 15:55:57.000 182 33393.52 390.60 2299.39 31.48 2012-06-30 15:55:58.000 182 33393.59 390.54 2299.24 31.48 2012-06-30 15:55:59.000 182 33393.58 390.55 2299.22 31.48 2012-06-30 15:56:00.000 182 33393.59 390.54 2299.23 31.48 2012-06-30 15:56:00.000 182 33393.55 390.53 2299.24 31.48 2012-06-30 15:56:02.000 182 33393.55 390.60 2299.33 31.48 2012-06-30 15:56:03.000 182 33393.55 390.54 2299.39 31.48 2012-06-30 15:56:04.000 182 33393.47 390.60 2299.39 31.48 2012-06-30 15:56:05.000 182 33393.51 390.59 2299.34 31.48 2012-06-30 15:56:06.000 182 33393.49 390.63 2299.36 31.48 2012-06-30 15:56:07.000 182 33393.45 390.64 2299.41 31.48 2012-06-30 15:56:08.000 182 33393.46 390.66 2299.37 31.48 2012-06-30 15:56:09.000 182 33393.42 390.64 2299.36 31.48 2012-06-30 15:56:10.000 182 33393.42 390.68 2299.37 31.48 2012-06-30 15:56:11.000 182 33393.53 390.71 2299.36 31.48 2012-06-30 15:56:12.000 182 33393.44 390.71 2299.31 31.48 2012-06-30 15:56:13.000 182 33393.43 390.69 2299.44 31.48 2012-06-30 15:56:13.000 182 33393.55 390.68 2299.34 31.48 2012-06-30 15:56:15.000 182 33393.51 390.69 2299.39 31.48 2012-06-30 15:56:16.000 182 33393.51 390.71 2299.40 31.48 2012-06-30 15:56:17.000 182 33393.49 390.70 2299.33 31.48 2012-06-30 15:56:18.000 182 33393.55 390.68 2299.37 31.48 2012-06-30 15:56:19.000 182 33393.56 390.72 2299.38 31.48 2012-06-30 15:56:20.000 182 33393.49 390.73 2299.33 31.48 2012-06-30 15:56:21.000 182 33393.44 390.69 2299.42 31.48 2012-06-30 15:56:22.000 182 33393.45 390.69 2299.36 31.48 2012-06-30 15:56:23.000 182 33393.33 390.70 2299.42 31.48 2012-06-30 15:56:24.000 182 33393.31 390.69 2299.41 31.48 2012-06-30 15:56:25.000 182 33393.39 390.67 2299.38 31.48 2012-06-30 15:56:26.000 182 33393.36 390.67 2299.44 31.48 2012-06-30 15:56:27.000 182 33393.33 390.69 2299.39 31.48 2012-06-30 15:56:28.000 182 33393.26 390.65 2299.32 31.48 2012-06-30 15:56:29.000 182 33393.19 390.68 2299.42 31.48 2012-06-30 15:56:30.000 182 33393.19 390.64 2299.43 31.48 2012-06-30 15:56:31.000 182 33393.18 390.70 2299.40 31.48 2012-06-30 15:56:32.000 182 33393.07 390.68 2299.40 31.48 2012-06-30 15:56:33.000 182 33393.03 390.72 2299.47 31.48 2012-06-30 15:56:34.000 182 33392.88 390.68 2299.42 31.48 2012-06-30 15:56:35.000 182 33392.99 390.68 2299.34 31.48 2012-06-30 15:56:36.000 182 33392.72 390.72 2299.43 31.48 2012-06-30 15:56:37.000 182 33392.81 390.77 2299.42 31.48 2012-06-30 15:56:38.000 182 33392.70 390.82 2299.44 31.48 2012-06-30 15:56:39.000 182 33392.62 390.74 2299.53 31.48 2012-06-30 15:56:40.000 182 33392.65 390.83 2299.52 31.48 2012-06-30 15:56:41.000 182 33392.53 390.86 2299.51 31.48 2012-06-30 15:56:42.000 182 33392.56 390.86 2299.51 31.48 2012-06-30 15:56:43.000 182 33392.51 390.92 2299.61 31.48 2012-06-30 15:56:44.000 182 33392.40 390.91 2299.58 31.48 2012-06-30 15:56:45.000 182 33392.50 390.95 2299.51 31.48 2012-06-30 15:56:46.000 182 33392.37 390.99 2299.64 31.48 2012-06-30 15:56:47.000 182 33392.40 390.95 2299.72 31.48 2012-06-30 15:56:48.000 182 33392.24 390.95 2299.74 31.48 2012-06-30 15:56:49.000 182 33392.25 390.94 2299.63 31.48 2012-06-30 15:56:50.000 182 33392.21 390.93 2299.65 31.48 2012-06-30 15:56:51.000 182 33392.21 390.94 2299.65 31.48 2012-06-30 15:56:52.000 182 33392.03 390.90 2299.77 31.48 2012-06-30 15:56:53.000 182 33392.22 390.93 2299.71 31.48 2012-06-30 15:56:54.000 182 33392.11 390.92 2299.71 31.48 2012-06-30 15:56:54.000 182 33392.13 390.95 2299.73 31.48 2012-06-30 15:56:56.000 182 33392.11 390.88 2299.83 31.48 2012-06-30 15:56:57.000 182 33392.01 390.95 2299.78 31.48 2012-06-30 15:56:58.000 182 33392.06 390.93 2299.79 31.48 2012-06-30 15:56:59.000 182 33392.10 390.91 2299.82 31.48 2012-06-30 15:57:00.000 182 33392.01 390.90 2299.83 31.48 2012-06-30 15:57:01.000 182 33392.02 390.90 2299.81 31.48 2012-06-30 15:57:02.000 182 33392.10 390.91 2299.86 31.48 2012-06-30 15:57:03.000 182 33392.12 390.85 2299.81 31.48 2012-06-30 15:57:04.000 182 33392.11 390.85 2299.86 31.48 2012-06-30 15:57:05.000 182 33392.15 390.83 2299.74 31.48 2012-06-30 15:57:06.000 182 33392.11 390.82 2299.68 31.48 2012-06-30 15:57:07.000 182 33392.11 390.85 2299.86 31.48 2012-06-30 15:57:07.000 182 33392.10 390.85 2299.93 31.48 2012-06-30 15:57:09.000 182 33392.18 390.82 2299.83 31.48 2012-06-30 15:57:10.000 182 33392.06 390.85 2299.79 31.48 2012-06-30 15:57:11.000 182 33392.07 390.80 2299.80 31.48 2012-06-30 15:57:12.000 182 33392.06 390.82 2299.82 31.48 2012-06-30 15:57:13.000 182 33392.00 390.79 2299.78 31.48 2012-06-30 15:57:14.000 182 33392.06 390.77 2299.78 31.48 2012-06-30 15:57:15.000 182 33391.97 390.81 2299.82 31.48 2012-06-30 15:57:16.000 182 33392.04 390.78 2299.70 31.48 2012-06-30 15:57:17.000 182 33391.96 390.74 2299.78 31.48 2012-06-30 15:57:18.000 182 33392.06 390.73 2299.72 31.48 2012-06-30 15:57:19.000 182 33392.10 390.71 2299.80 31.48 2012-06-30 15:57:20.000 182 33392.06 390.69 2299.73 31.48 2012-06-30 15:57:21.000 182 33392.15 390.67 2299.70 31.48 2012-06-30 15:57:22.000 182 33392.15 390.65 2299.78 31.48 2012-06-30 15:57:23.000 182 33392.25 390.64 2299.81 31.48 2012-06-30 15:57:24.000 182 33392.29 390.64 2299.76 31.48 2012-06-30 15:57:25.000 182 33392.23 390.64 2299.65 31.48 2012-06-30 15:57:26.000 182 33392.33 390.62 2299.71 31.48 2012-06-30 15:57:27.000 182 33392.35 390.64 2299.68 31.48 2012-06-30 15:57:28.000 182 33392.22 390.64 2299.70 31.48 2012-06-30 15:57:29.000 182 33392.39 390.60 2299.70 31.48 2012-06-30 15:57:30.000 182 33392.38 390.56 2299.70 31.48 2012-06-30 15:57:31.000 182 33392.44 390.56 2299.59 31.48 2012-06-30 15:57:32.000 182 33392.40 390.60 2299.65 31.48 2012-06-30 15:57:33.000 182 33392.29 390.56 2299.61 31.48 2012-06-30 15:57:34.000 182 33392.47 390.54 2299.54 31.48 2012-06-30 15:57:35.000 182 33392.39 390.55 2299.46 31.48 2012-06-30 15:57:36.000 182 33392.35 390.52 2299.59 31.48 2012-06-30 15:57:37.000 182 33392.46 390.54 2299.52 31.48 2012-06-30 15:57:38.000 182 33392.41 390.55 2299.57 31.48 2012-06-30 15:57:39.000 182 33392.43 390.61 2299.57 31.48 2012-06-30 15:57:40.000 182 33392.48 390.61 2299.52 31.48 2012-06-30 15:57:41.000 182 33392.34 390.66 2299.49 31.48 2012-06-30 15:57:42.000 182 33392.32 390.70 2299.53 31.48 2012-06-30 15:57:43.000 182 33392.40 390.72 2299.47 31.48 2012-06-30 15:57:44.000 182 33392.35 390.75 2299.45 31.48 2012-06-30 15:57:45.000 182 33392.31 390.79 2299.47 31.48 2012-06-30 15:57:46.000 182 33392.30 390.82 2299.51 31.48 2012-06-30 15:57:47.000 182 33392.16 390.89 2299.52 31.48 2012-06-30 15:57:48.000 182 33392.14 390.88 2299.46 31.48 2012-06-30 15:57:48.000 182 33392.13 390.87 2299.47 31.48 2012-06-30 15:57:50.000 182 33392.03 390.89 2299.51 31.48 2012-06-30 15:57:51.000 182 33391.95 390.90 2299.44 31.48 2012-06-30 15:57:52.000 182 33392.03 390.90 2299.48 31.48 2012-06-30 15:57:53.000 182 33391.69 390.91 2299.51 31.48 2012-06-30 15:57:54.000 182 33391.72 390.88 2299.52 31.48 2012-06-30 15:57:55.000 182 33391.61 391.00 2299.52 31.48 2012-06-30 15:57:56.000 182 33391.54 391.08 2299.49 31.48 2012-06-30 15:57:57.000 182 33391.50 391.09 2299.49 31.48 2012-06-30 15:57:58.000 182 33391.36 391.07 2299.53 31.48 2012-06-30 15:57:59.000 182 33391.42 391.14 2299.55 31.48 2012-06-30 15:58:00.000 182 33391.36 391.14 2299.60 31.48 2012-06-30 15:58:01.000 182 33391.25 391.15 2299.58 31.48 2012-06-30 15:58:01.000 182 33391.16 391.22 2299.67 31.48 2012-06-30 15:58:03.000 182 33391.11 391.21 2299.77 31.48 2012-06-30 15:58:04.000 182 33391.04 391.27 2299.70 31.48 2012-06-30 15:58:05.000 182 33391.02 391.31 2299.74 31.48 2012-06-30 15:58:06.000 182 33390.94 391.27 2299.70 31.48 2012-06-30 15:58:07.000 182 33390.95 391.32 2299.72 31.48 2012-06-30 15:58:08.000 182 33390.90 391.36 2299.76 31.48 2012-06-30 15:58:09.000 182 33390.75 391.36 2299.78 31.48 2012-06-30 15:58:10.000 182 33390.68 391.42 2299.77 31.48 2012-06-30 15:58:11.000 182 33390.70 391.41 2299.88 31.48 2012-06-30 15:58:12.000 182 33390.66 391.42 2299.92 31.48 2012-06-30 15:58:13.000 182 33390.63 391.38 2299.93 31.48 2012-06-30 15:58:14.000 182 33390.70 391.41 2300.01 31.48 2012-06-30 15:58:15.000 182 33390.55 391.36 2299.95 31.48 2012-06-30 15:58:16.000 182 33390.61 391.41 2299.98 31.48 2012-06-30 15:58:17.000 182 33390.69 391.31 2300.02 31.48 2012-06-30 15:58:18.000 182 33390.58 391.30 2300.06 31.48 2012-06-30 15:58:19.000 182 33390.60 391.29 2300.02 31.48 2012-06-30 15:58:20.000 182 33390.53 391.27 2299.96 31.48 2012-06-30 15:58:21.000 182 33390.48 391.28 2300.11 31.48 2012-06-30 15:58:22.000 182 33390.44 391.23 2300.09 31.48 2012-06-30 15:58:23.000 182 33390.50 391.17 2300.16 31.48 2012-06-30 15:58:24.000 182 33390.46 391.21 2300.13 31.48 2012-06-30 15:58:25.000 182 33390.55 391.22 2300.18 31.48 2012-06-30 15:58:26.000 182 33390.51 391.19 2300.16 31.48 2012-06-30 15:58:27.000 182 33390.49 391.19 2300.11 31.48 2012-06-30 15:58:28.000 182 33390.40 391.21 2300.07 31.48 2012-06-30 15:58:29.000 182 33390.45 391.18 2300.15 31.48 2012-06-30 15:58:30.000 182 33390.51 391.16 2300.12 31.48 2012-06-30 15:58:31.000 182 33390.51 391.23 2300.09 31.48 2012-06-30 15:58:32.000 182 33390.58 391.17 2300.16 31.48 2012-06-30 15:58:33.000 182 33390.54 391.22 2300.18 31.48 2012-06-30 15:58:34.000 182 33390.61 391.21 2300.10 31.48 2012-06-30 15:58:35.000 182 33390.71 391.23 2300.09 31.48 2012-06-30 15:58:36.000 182 33390.73 391.22 2300.23 31.48 2012-06-30 15:58:37.000 182 33390.79 391.16 2300.16 31.48 2012-06-30 15:58:38.000 182 33390.91 391.20 2300.22 31.48 2012-06-30 15:58:39.000 182 33390.97 391.19 2300.16 31.48 2012-06-30 15:58:40.000 182 33391.09 391.14 2300.16 31.48 2012-06-30 15:58:41.000 182 33391.09 391.08 2300.14 31.48 2012-06-30 15:58:42.000 182 33391.24 391.07 2300.12 31.48 2012-06-30 15:58:42.000 182 33391.36 391.03 2300.11 31.48 2012-06-30 15:58:44.000 182 33391.46 390.97 2300.04 31.48 2012-06-30 15:58:45.000 182 33391.47 390.92 2300.07 31.48 2012-06-30 15:58:46.000 182 33391.74 390.87 2299.99 31.48 2012-06-30 15:58:47.000 182 33391.76 390.82 2299.90 31.48 2012-06-30 15:58:48.000 182 33391.78 390.73 2299.95 31.48 2012-06-30 15:58:49.000 182 33392.00 390.72 2299.90 31.48 2012-06-30 15:58:50.000 182 33392.03 390.68 2299.90 31.48 2012-06-30 15:58:51.000 182 33392.03 390.62 2299.89 31.48 2012-06-30 15:58:52.000 182 33392.24 390.55 2299.85 31.48 2012-06-30 15:58:53.000 182 33392.19 390.53 2299.83 31.48 2012-06-30 15:58:54.000 182 33392.29 390.49 2299.82 31.48 2012-06-30 15:58:55.000 182 33392.25 390.44 2299.73 31.48 2012-06-30 15:58:55.000 182 33392.34 390.40 2299.75 31.48 2012-06-30 15:58:57.000 182 33392.29 390.46 2299.69 31.48 2012-06-30 15:58:58.000 182 33392.36 390.43 2299.65 31.48 2012-06-30 15:58:59.000 182 33392.50 390.41 2299.58 31.48 2012-06-30 15:59:00.000 182 33392.41 390.40 2299.55 31.48 2012-06-30 15:59:01.000 182 33392.50 390.39 2299.51 31.48 2012-06-30 15:59:02.000 182 33392.54 390.44 2299.57 31.48 2012-06-30 15:59:03.000 182 33392.60 390.44 2299.54 31.48 2012-06-30 15:59:04.000 182 33392.57 390.44 2299.48 31.48 2012-06-30 15:59:05.000 182 33392.72 390.47 2299.45 31.48 2012-06-30 15:59:06.000 182 33392.61 390.45 2299.47 31.48 2012-06-30 15:59:07.000 182 33392.59 390.45 2299.43 31.48 2012-06-30 15:59:08.000 182 33392.67 390.45 2299.44 31.48 2012-06-30 15:59:09.000 182 33392.75 390.54 2299.44 31.48 2012-06-30 15:59:10.000 182 33392.76 390.48 2299.39 31.48 2012-06-30 15:59:11.000 182 33392.90 390.39 2299.47 31.48 2012-06-30 15:59:12.000 182 33392.82 390.39 2299.43 31.48 2012-06-30 15:59:13.000 182 33392.97 390.35 2299.34 31.48 2012-06-30 15:59:14.000 182 33393.00 390.35 2299.27 31.48 2012-06-30 15:59:15.000 182 33392.99 390.30 2299.27 31.48 2012-06-30 15:59:16.000 182 33393.16 390.23 2299.25 31.48 2012-06-30 15:59:17.000 182 33393.03 390.16 2299.27 31.48 2012-06-30 15:59:18.000 182 33393.10 390.12 2299.21 31.48 2012-06-30 15:59:19.000 182 33393.17 390.12 2299.16 31.48 2012-06-30 15:59:20.000 182 33393.25 390.06 2299.17 31.48 2012-06-30 15:59:21.000 182 33393.28 390.05 2299.12 31.48 2012-06-30 15:59:22.000 182 33393.33 390.08 2299.12 31.48 2012-06-30 15:59:23.000 182 33393.49 390.06 2299.07 31.48 2012-06-30 15:59:24.000 182 33393.50 390.00 2299.06 31.48 2012-06-30 15:59:25.000 182 33393.52 389.94 2299.15 31.48 2012-06-30 15:59:26.000 182 33393.54 389.93 2299.01 31.48 2012-06-30 15:59:27.000 182 33393.67 389.94 2299.03 31.48 2012-06-30 15:59:28.000 182 33393.69 389.96 2298.96 31.48 2012-06-30 15:59:29.000 182 33393.71 389.89 2298.96 31.48 2012-06-30 15:59:30.000 182 33393.83 389.87 2298.89 31.48 2012-06-30 15:59:31.000 182 33393.87 389.86 2298.91 31.48 2012-06-30 15:59:32.000 182 33393.94 389.86 2298.96 31.48 2012-06-30 15:59:33.000 182 33394.03 389.79 2298.84 31.48 2012-06-30 15:59:34.000 182 33394.04 389.83 2298.75 31.48 2012-06-30 15:59:35.000 182 33394.22 389.80 2298.79 31.48 2012-06-30 15:59:36.000 182 33394.12 389.80 2298.77 31.48 2012-06-30 15:59:36.000 182 33394.21 389.80 2298.81 31.48 2012-06-30 15:59:38.000 182 33394.23 389.81 2298.69 31.48 2012-06-30 15:59:39.000 182 33394.25 389.82 2298.85 31.48 2012-06-30 15:59:40.000 182 33394.18 389.82 2298.72 31.48 2012-06-30 15:59:41.000 182 33394.23 389.87 2298.68 31.48 2012-06-30 15:59:42.000 182 33394.26 389.85 2298.64 31.48 2012-06-30 15:59:43.000 182 33394.18 389.83 2298.61 31.48 2012-06-30 15:59:44.000 182 33394.24 389.83 2298.66 31.48 2012-06-30 15:59:45.000 182 33394.29 389.86 2298.63 31.48 2012-06-30 15:59:46.000 182 33394.12 389.86 2298.62 31.48 2012-06-30 15:59:47.000 182 33394.22 389.94 2298.56 31.48 2012-06-30 15:59:48.000 182 33394.21 389.95 2298.55 31.48 2012-06-30 15:59:49.000 182 33394.20 389.91 2298.57 31.48 2012-06-30 15:59:49.000 182 33394.33 389.95 2298.54 31.48 2012-06-30 15:59:51.000 182 33394.27 389.99 2298.64 31.48 2012-06-30 15:59:52.000 182 33394.39 389.96 2298.49 31.48 2012-06-30 15:59:53.000 182 33394.33 389.98 2298.51 31.48 2012-06-30 15:59:54.000 182 33394.33 389.98 2298.56 31.48 2012-06-30 15:59:55.000 182 33394.43 389.98 2298.53 31.48 2012-06-30 15:59:56.000 182 33394.42 389.98 2298.50 31.48 2012-06-30 15:59:57.000 182 33394.42 389.98 2298.43 31.48 2012-06-30 15:59:58.000 182 33394.45 389.98 2298.49 31.48 2012-06-30 15:59:59.000 182 33394.49 389.97 2298.48 31.48 2012-06-30 16:00:00.000 182 33394.56 389.98 2298.50 31.48 2012-06-30 16:00:01.000 182 33394.57 389.95 2298.49 31.48 2012-06-30 16:00:02.000 182 33394.57 389.89 2298.50 31.48 2012-06-30 16:00:03.000 182 33394.67 389.88 2298.43 31.48 2012-06-30 16:00:04.000 182 33394.64 389.84 2298.57 31.48 2012-06-30 16:00:05.000 182 33394.65 389.81 2298.44 31.48 2012-06-30 16:00:06.000 182 33394.68 389.81 2298.46 31.48 2012-06-30 16:00:07.000 182 33394.61 389.78 2298.50 31.48 2012-06-30 16:00:08.000 182 33394.69 389.74 2298.43 31.48 2012-06-30 16:00:09.000 182 33394.65 389.81 2298.48 31.48 2012-06-30 16:00:10.000 182 33394.61 389.78 2298.46 31.48 2012-06-30 16:00:11.000 182 33394.57 389.78 2298.39 31.48 2012-06-30 16:00:12.000 182 33394.54 389.76 2298.40 31.48 2012-06-30 16:00:13.000 182 33394.57 389.82 2298.37 31.48 2012-06-30 16:00:14.000 182 33394.65 389.81 2298.44 31.48 2012-06-30 16:00:15.000 182 33394.61 389.85 2298.31 31.48 2012-06-30 16:00:16.000 182 33394.65 389.88 2298.46 31.48 2012-06-30 16:00:17.000 182 33394.55 389.83 2298.38 31.48 2012-06-30 16:00:18.000 182 33394.51 389.88 2298.33 31.48 2012-06-30 16:00:19.000 182 33394.62 389.91 2298.47 31.48 2012-06-30 16:00:20.000 182 33394.55 389.99 2298.43 31.48 2012-06-30 16:00:21.000 182 33394.60 389.98 2298.45 31.48 2012-06-30 16:00:22.000 182 33394.55 390.02 2298.43 31.48 2012-06-30 16:00:23.000 182 33394.69 390.00 2298.38 31.48 2012-06-30 16:00:24.000 182 33394.58 390.01 2298.29 31.48 2012-06-30 16:00:25.000 182 33394.62 390.07 2298.46 31.48 2012-06-30 16:00:26.000 182 33394.55 390.08 2298.42 31.48 2012-06-30 16:00:27.000 182 33394.57 390.06 2298.37 31.48 2012-06-30 16:00:28.000 182 33394.66 390.04 2298.47 31.48 2012-06-30 16:00:29.000 182 33394.70 390.11 2298.47 31.48 2012-06-30 16:00:30.000 182 33394.65 390.09 2298.43 31.48 2012-06-30 16:00:30.000 182 33394.70 390.06 2298.43 31.48 2012-06-30 16:00:32.000 182 33394.69 390.14 2298.50 31.48 2012-06-30 16:00:33.000 182 33394.65 390.07 2298.48 31.48 2012-06-30 16:00:34.000 182 33394.82 390.06 2298.61 31.48 2012-06-30 16:00:35.000 182 33394.93 390.06 2298.52 31.48 2012-06-30 16:00:36.000 182 33394.86 390.06 2298.53 31.48 2012-06-30 16:00:37.000 182 33394.85 390.05 2298.54 31.48 2012-06-30 16:00:38.000 182 33394.87 390.01 2298.50 31.48 2012-06-30 16:00:39.000 182 33394.92 390.04 2298.50 31.48 2012-06-30 16:00:40.000 182 33394.99 390.04 2298.50 31.48 2012-06-30 16:00:41.000 182 33395.04 390.07 2298.49 31.48 2012-06-30 16:00:42.000 182 33394.98 390.05 2298.46 31.48 2012-06-30 16:00:43.000 182 33395.05 390.02 2298.55 31.48 2012-06-30 16:00:43.000 182 33395.04 390.00 2298.61 31.48 2012-06-30 16:00:45.000 182 33395.04 390.00 2298.55 31.48 2012-06-30 16:00:46.000 182 33395.15 389.98 2298.54 31.48 2012-06-30 16:00:47.000 182 33395.23 390.00 2298.47 31.48 2012-06-30 16:00:48.000 182 33395.10 390.01 2298.47 31.48 2012-06-30 16:00:49.000 182 33395.19 389.97 2298.52 31.48 2012-06-30 16:00:50.000 182 33395.15 389.97 2298.53 31.48 2012-06-30 16:00:51.000 182 33395.21 389.96 2298.54 31.48 2012-06-30 16:00:52.000 182 33395.29 389.99 2298.57 31.48 2012-06-30 16:00:53.000 182 33395.39 389.99 2298.49 31.48 2012-06-30 16:00:54.000 182 33395.28 390.03 2298.50 31.48 2012-06-30 16:00:55.000 182 33395.38 390.01 2298.53 31.48 2012-06-30 16:00:56.000 182 33395.38 390.03 2298.50 31.48 2012-06-30 16:00:57.000 182 33395.34 390.00 2298.50 31.48 2012-06-30 16:00:58.000 182 33395.45 390.09 2298.48 31.48 2012-06-30 16:00:59.000 182 33395.42 390.07 2298.47 31.48 2012-06-30 16:01:00.000 182 33395.47 390.06 2298.52 31.48 2012-06-30 16:01:01.000 182 33395.44 390.09 2298.46 31.48 2012-06-30 16:01:02.000 182 33395.51 390.07 2298.52 31.48 2012-06-30 16:01:03.000 182 33395.63 390.04 2298.50 31.48 2012-06-30 16:01:04.000 182 33395.64 390.04 2298.50 31.48 2012-06-30 16:01:05.000 182 33395.67 390.04 2298.48 31.48 2012-06-30 16:01:06.000 182 33395.66 390.02 2298.53 31.48 2012-06-30 16:01:07.000 182 33395.75 390.03 2298.55 31.48 2012-06-30 16:01:08.000 182 33395.78 390.02 2298.41 31.48 2012-06-30 16:01:09.000 182 33395.79 390.02 2298.37 31.48 2012-06-30 16:01:10.000 182 33395.82 390.06 2298.54 31.48 2012-06-30 16:01:11.000 182 33395.92 390.00 2298.52 31.48 2012-06-30 16:01:12.000 182 33395.89 389.95 2298.49 31.48 2012-06-30 16:01:13.000 182 33395.98 389.96 2298.45 31.48 2012-06-30 16:01:14.000 182 33396.03 390.00 2298.44 31.48 2012-06-30 16:01:15.000 182 33395.99 389.92 2298.46 31.48 2012-06-30 16:01:16.000 182 33396.15 389.95 2298.49 31.48 2012-06-30 16:01:17.000 182 33396.22 389.89 2298.49 31.48 2012-06-30 16:01:18.000 182 33396.23 389.89 2298.44 31.48 2012-06-30 16:01:19.000 182 33396.27 389.88 2298.41 31.48 2012-06-30 16:01:20.000 182 33396.44 389.83 2298.52 31.48 2012-06-30 16:01:21.000 182 33396.48 389.82 2298.49 31.48 2012-06-30 16:01:22.000 182 33396.48 389.75 2298.50 31.48 2012-06-30 16:01:23.000 182 33396.50 389.78 2298.33 31.48 2012-06-30 16:01:24.000 182 33396.53 389.77 2298.39 31.48 2012-06-30 16:01:24.000 182 33396.67 389.68 2298.36 31.48 2012-06-30 16:01:26.000 182 33396.71 389.76 2298.40 31.48 2012-06-30 16:01:27.000 182 33396.67 389.69 2298.34 31.48 2012-06-30 16:01:28.000 182 33396.75 389.71 2298.28 31.48 2012-06-30 16:01:29.000 182 33396.89 389.71 2298.24 31.48 2012-06-30 16:01:30.000 182 33396.74 389.72 2298.26 31.48 2012-06-30 16:01:31.000 182 33396.88 389.69 2298.28 31.48 2012-06-30 16:01:32.000 182 33396.89 389.78 2298.25 31.48 2012-06-30 16:01:33.000 182 33397.04 389.77 2298.30 31.48 2012-06-30 16:01:34.000 182 33396.94 389.81 2298.30 31.48 2012-06-30 16:01:35.000 182 33397.04 389.86 2298.26 31.48 2012-06-30 16:01:36.000 182 33396.97 389.88 2298.21 31.48 2012-06-30 16:01:37.000 182 33397.06 389.87 2298.24 31.48 2012-06-30 16:01:37.000 182 33397.09 389.93 2298.24 31.48 2012-06-30 16:01:39.000 182 33397.17 389.88 2298.32 31.48 2012-06-30 16:01:40.000 182 33397.21 389.88 2298.30 31.48 2012-06-30 16:01:41.000 182 33397.22 389.95 2298.20 31.48 2012-06-30 16:01:42.000 182 33397.24 389.94 2298.22 31.48 2012-06-30 16:01:43.000 182 33397.28 389.99 2298.13 31.48 2012-06-30 16:01:44.000 182 33397.44 389.95 2298.16 31.48 2012-06-30 16:01:45.000 182 33397.40 389.92 2298.20 31.48 2012-06-30 16:01:46.000 182 33397.55 389.98 2298.18 31.48 2012-06-30 16:01:47.000 182 33397.54 389.88 2298.23 31.48 2012-06-30 16:01:48.000 182 33397.69 389.84 2298.22 31.48 2012-06-30 16:01:49.000 182 33397.76 389.84 2298.19 31.48 2012-06-30 16:01:50.000 182 33397.85 389.80 2298.23 31.48 2012-06-30 16:01:51.000 182 33397.84 389.76 2298.25 31.48 2012-06-30 16:01:52.000 182 33397.92 389.73 2298.23 31.48 2012-06-30 16:01:53.000 182 33398.09 389.73 2298.15 31.48 2012-06-30 16:01:54.000 182 33398.08 389.70 2298.18 31.48 2012-06-30 16:01:55.000 182 33398.09 389.65 2298.13 31.48 2012-06-30 16:01:56.000 182 33398.25 389.58 2298.15 31.48 2012-06-30 16:01:57.000 182 33398.30 389.59 2298.12 31.48 2012-06-30 16:01:58.000 182 33398.35 389.58 2298.14 31.48 2012-06-30 16:01:59.000 182 33398.37 389.55 2298.03 31.48 2012-06-30 16:02:00.000 182 33398.42 389.51 2298.06 31.48 2012-06-30 16:02:01.000 182 33398.52 389.52 2298.10 31.48 2012-06-30 16:02:02.000 182 33398.61 389.50 2298.09 31.48 2012-06-30 16:02:03.000 182 33398.60 389.50 2298.06 31.48 2012-06-30 16:02:04.000 182 33398.62 389.46 2297.95 31.48 2012-06-30 16:02:05.000 182 33398.76 389.43 2298.09 31.48 2012-06-30 16:02:06.000 182 33398.76 389.44 2298.06 31.48 2012-06-30 16:02:07.000 182 33398.82 389.43 2297.98 31.48 2012-06-30 16:02:08.000 182 33398.87 389.44 2298.02 31.48 2012-06-30 16:02:09.000 182 33398.84 389.39 2297.99 31.48 2012-06-30 16:02:10.000 182 33398.98 389.41 2297.96 31.48 2012-06-30 16:02:11.000 182 33398.98 389.38 2297.91 31.48 2012-06-30 16:02:12.000 182 33399.01 389.39 2297.89 31.48 2012-06-30 16:02:13.000 182 33399.08 389.33 2297.90 31.48 2012-06-30 16:02:14.000 182 33399.17 389.31 2297.94 31.48 2012-06-30 16:02:15.000 182 33399.15 389.31 2297.88 31.48 2012-06-30 16:02:16.000 182 33399.20 389.29 2297.80 31.48 2012-06-30 16:02:17.000 182 33399.30 389.25 2297.82 31.48 2012-06-30 16:02:18.000 182 33399.32 389.27 2297.81 31.48 2012-06-30 16:02:18.000 182 33399.39 389.26 2297.82 31.48 2012-06-30 16:02:20.000 182 33399.44 389.25 2297.77 31.48 2012-06-30 16:02:21.000 182 33399.42 389.24 2297.74 31.48 2012-06-30 16:02:22.000 182 33399.48 389.25 2297.76 31.48 2012-06-30 16:02:23.000 182 33399.48 389.19 2297.76 31.48 2012-06-30 16:02:24.000 182 33399.49 389.17 2297.73 31.48 2012-06-30 16:02:25.000 182 33399.51 389.19 2297.66 31.48 2012-06-30 16:02:26.000 182 33399.61 389.10 2297.65 31.48 2012-06-30 16:02:27.000 182 33399.64 389.11 2297.68 31.48 2012-06-30 16:02:28.000 182 33399.65 389.09 2297.64 31.48 2012-06-30 16:02:29.000 182 33399.61 389.10 2297.65 31.48 2012-06-30 16:02:30.000 182 33399.75 389.09 2297.58 31.48 2012-06-30 16:02:31.000 182 33399.74 389.04 2297.58 31.48 2012-06-30 16:02:31.000 182 33399.65 389.00 2297.63 31.48 2012-06-30 16:02:33.000 182 33399.66 389.00 2297.57 31.48 2012-06-30 16:02:34.000 182 33399.75 388.98 2297.57 31.48 2012-06-30 16:02:35.000 182 33399.78 388.98 2297.58 31.48 2012-06-30 16:02:36.000 182 33399.85 388.97 2297.56 31.48 2012-06-30 16:02:37.000 182 33399.83 388.94 2297.49 31.48 2012-06-30 16:02:38.000 182 33399.80 388.91 2297.48 31.48 2012-06-30 16:02:39.000 182 33399.80 388.95 2297.47 31.48 2012-06-30 16:02:40.000 182 33399.87 388.86 2297.49 31.48 2012-06-30 16:02:41.000 182 33399.82 388.88 2297.49 31.48 2012-06-30 16:02:42.000 182 33399.88 388.86 2297.44 31.48 2012-06-30 16:02:43.000 182 33399.98 388.83 2297.45 31.48 2012-06-30 16:02:44.000 182 33400.05 388.76 2297.36 31.48 2012-06-30 16:02:45.000 182 33400.04 388.77 2297.45 31.48 2012-06-30 16:02:46.000 182 33400.14 388.72 2297.44 31.48 2012-06-30 16:02:47.000 182 33400.14 388.64 2297.43 31.48 2012-06-30 16:02:48.000 182 33400.13 388.62 2297.44 31.48 2012-06-30 16:02:49.000 182 33400.26 388.56 2297.46 31.48 2012-06-30 16:02:50.000 182 33400.35 388.49 2297.37 31.48 2012-06-30 16:02:51.000 182 33400.17 388.43 2297.28 31.48 2012-06-30 16:02:52.000 182 33400.36 388.42 2297.29 31.48 2012-06-30 16:02:53.000 182 33400.30 388.33 2297.22 31.48 2012-06-30 16:02:54.000 182 33400.35 388.31 2297.24 31.48 2012-06-30 16:02:55.000 182 33400.42 388.21 2297.28 31.48 2012-06-30 16:02:56.000 182 33400.53 388.18 2297.31 31.48 2012-06-30 16:02:57.000 182 33400.47 388.19 2297.24 31.48 2012-06-30 16:02:58.000 182 33400.54 388.15 2297.18 31.48 2012-06-30 16:02:59.000 182 33400.56 388.07 2297.20 31.48 2012-06-30 16:03:00.000 182 33400.53 388.03 2297.18 31.48 2012-06-30 16:03:01.000 182 33400.56 388.04 2297.06 31.48 2012-06-30 16:03:02.000 182 33400.59 388.01 2297.16 31.48 2012-06-30 16:03:03.000 182 33400.57 388.04 2297.13 31.48 2012-06-30 16:03:04.000 182 33400.58 387.95 2297.06 31.48 2012-06-30 16:03:05.000 182 33400.60 387.93 2297.02 31.48 2012-06-30 16:03:06.000 182 33400.56 387.89 2297.02 31.48 2012-06-30 16:03:07.000 182 33400.59 387.92 2297.00 31.48 2012-06-30 16:03:08.000 182 33400.70 387.92 2296.95 31.48 2012-06-30 16:03:09.000 182 33400.58 387.89 2296.94 31.48 2012-06-30 16:03:10.000 182 33400.69 387.85 2296.89 31.48 2012-06-30 16:03:11.000 182 33400.78 387.86 2296.91 31.48 2012-06-30 16:03:12.000 182 33400.73 387.82 2296.90 31.48 2012-06-30 16:03:12.000 182 33400.70 387.79 2296.90 31.48 2012-06-30 16:03:14.000 182 33400.76 387.78 2296.85 31.48 2012-06-30 16:03:15.000 182 33400.77 387.74 2296.80 31.48 2012-06-30 16:03:16.000 182 33400.76 387.73 2296.82 31.48 2012-06-30 16:03:17.000 182 33400.68 387.69 2296.75 31.48 2012-06-30 16:03:18.000 182 33400.69 387.69 2296.78 31.48 2012-06-30 16:03:19.000 182 33400.79 387.71 2296.80 31.48 2012-06-30 16:03:20.000 182 33400.76 387.64 2296.77 31.48 2012-06-30 16:03:21.000 182 33400.77 387.64 2296.74 31.48 2012-06-30 16:03:22.000 182 33400.66 387.62 2296.72 31.48 2012-06-30 16:03:23.000 182 33400.82 387.56 2296.73 31.48 2012-06-30 16:03:24.000 182 33400.70 387.55 2296.78 31.48 2012-06-30 16:03:25.000 182 33400.81 387.56 2296.67 31.48 2012-06-30 16:03:25.000 182 33400.79 387.50 2296.60 31.48 2012-06-30 16:03:27.000 182 33400.79 387.46 2296.70 31.48 2012-06-30 16:03:28.000 182 33400.81 387.48 2296.61 31.48 2012-06-30 16:03:29.000 182 33400.78 387.50 2296.59 31.48 2012-06-30 16:03:30.000 182 33400.81 387.46 2296.68 31.48 2012-06-30 16:03:31.000 182 33400.81 387.43 2296.69 31.48 2012-06-30 16:03:32.000 182 33400.76 387.42 2296.56 31.48 2012-06-30 16:03:33.000 182 33400.72 387.42 2296.60 31.48 2012-06-30 16:03:34.000 182 33400.74 387.44 2296.60 31.48 2012-06-30 16:03:35.000 182 33400.78 387.36 2296.57 31.48 2012-06-30 16:03:36.000 182 33400.76 387.40 2296.53 31.48 2012-06-30 16:03:37.000 182 33400.71 387.41 2296.55 31.48 2012-06-30 16:03:38.000 182 33400.64 387.37 2296.53 31.48 2012-06-30 16:03:39.000 182 33400.66 387.34 2296.49 31.48 2012-06-30 16:03:40.000 182 33400.66 387.40 2296.55 31.48 2012-06-30 16:03:41.000 182 33400.60 387.43 2296.54 31.48 2012-06-30 16:03:42.000 182 33400.58 387.41 2296.45 31.48 2012-06-30 16:03:43.000 182 33400.56 387.39 2296.57 31.48 2012-06-30 16:03:44.000 182 33400.48 387.48 2296.48 31.48 2012-06-30 16:03:45.000 182 33400.41 387.43 2296.58 31.48 2012-06-30 16:03:46.000 182 33400.53 387.48 2296.51 31.48 2012-06-30 16:03:47.000 182 33400.24 387.55 2296.51 31.48 2012-06-30 16:03:48.000 182 33400.35 387.58 2296.48 31.48 2012-06-30 16:03:49.000 182 33400.39 387.55 2296.58 31.48 2012-06-30 16:03:50.000 182 33400.29 387.58 2296.66 31.48 2012-06-30 16:03:51.000 182 33400.38 387.58 2296.55 31.48 2012-06-30 16:03:52.000 182 33400.26 387.62 2296.64 31.48 2012-06-30 16:03:53.000 182 33400.21 387.65 2296.61 31.48 2012-06-30 16:03:54.000 182 33400.11 387.62 2296.61 31.48 2012-06-30 16:03:55.000 182 33400.02 387.71 2296.67 31.48 2012-06-30 16:03:56.000 182 33400.04 387.77 2296.63 31.48 2012-06-30 16:03:57.000 182 33400.02 387.77 2296.57 31.48 2012-06-30 16:03:58.000 182 33400.05 387.83 2296.78 31.48 2012-06-30 16:03:59.000 182 33399.93 387.80 2296.74 31.48 2012-06-30 16:04:00.000 182 33399.83 387.80 2296.76 31.48 2012-06-30 16:04:01.000 182 33399.85 387.87 2296.72 31.48 2012-06-30 16:04:02.000 182 33399.68 387.89 2296.75 31.48 2012-06-30 16:04:03.000 182 33399.61 387.93 2296.69 31.48 2012-06-30 16:04:04.000 182 33399.66 387.90 2296.74 31.48 2012-06-30 16:04:05.000 182 33399.56 387.98 2296.77 31.48 2012-06-30 16:04:06.000 182 33399.51 387.96 2296.75 31.48 2012-06-30 16:04:06.000 182 33399.58 387.96 2296.89 31.48 2012-06-30 16:04:08.000 182 33399.39 387.96 2296.88 31.48 2012-06-30 16:04:09.000 182 33399.39 387.98 2296.85 31.48 2012-06-30 16:04:10.000 182 33399.37 387.97 2296.93 31.48 2012-06-30 16:04:11.000 182 33399.24 388.04 2297.05 31.48 2012-06-30 16:04:12.000 182 33399.25 388.05 2296.98 31.48 2012-06-30 16:04:13.000 182 33399.23 388.03 2296.98 31.48 2012-06-30 16:04:14.000 182 33399.17 388.14 2296.95 31.48 2012-06-30 16:04:15.000 182 33399.12 388.18 2297.06 31.48 2012-06-30 16:04:16.000 182 33399.03 388.18 2297.07 31.48 2012-06-30 16:04:17.000 182 33399.11 388.18 2297.15 31.48 2012-06-30 16:04:18.000 182 33398.96 388.16 2297.16 31.48 2012-06-30 16:04:19.000 182 33398.80 388.24 2297.22 31.48 2012-06-30 16:04:19.000 182 33398.80 388.32 2297.21 31.48 2012-06-30 16:04:21.000 182 33398.71 388.30 2297.20 31.48 2012-06-30 16:04:22.000 182 33398.70 388.33 2297.25 31.48 2012-06-30 16:04:23.000 182 33398.64 388.31 2297.29 31.48 2012-06-30 16:04:24.000 182 33398.61 388.31 2297.25 31.48 2012-06-30 16:04:25.000 182 33398.59 388.34 2297.29 31.48 2012-06-30 16:04:26.000 182 33398.51 388.38 2297.36 31.48 2012-06-30 16:04:27.000 182 33398.53 388.38 2297.44 31.48 2012-06-30 16:04:28.000 182 33398.47 388.41 2297.41 31.48 2012-06-30 16:04:29.000 182 33398.35 388.44 2297.45 31.48 2012-06-30 16:04:30.000 182 33398.36 388.43 2297.47 31.48 2012-06-30 16:04:31.000 182 33398.29 388.40 2297.49 31.48 2012-06-30 16:04:32.000 182 33398.28 388.42 2297.54 31.48 2012-06-30 16:04:33.000 182 33398.34 388.37 2297.55 31.48 2012-06-30 16:04:34.000 182 33398.26 388.39 2297.65 31.48 2012-06-30 16:04:35.000 182 33398.24 388.42 2297.59 31.48 2012-06-30 16:04:36.000 182 33398.15 388.40 2297.61 31.48 2012-06-30 16:04:37.000 182 33398.12 388.34 2297.63 31.48 2012-06-30 16:04:38.000 182 33398.05 388.32 2297.64 31.48 2012-06-30 16:04:39.000 182 33398.14 388.30 2297.66 31.48 2012-06-30 16:04:40.000 182 33398.16 388.26 2297.63 31.48 2012-06-30 16:04:41.000 182 33398.05 388.21 2297.76 31.48 2012-06-30 16:04:42.000 182 33398.03 388.19 2297.75 31.48 2012-06-30 16:04:43.000 182 33398.09 388.18 2297.70 31.48 2012-06-30 16:04:44.000 182 33398.10 388.10 2297.71 31.48 2012-06-30 16:04:45.000 182 33398.02 388.09 2297.68 31.48 2012-06-30 16:04:46.000 182 33398.11 388.08 2297.66 31.48 2012-06-30 16:04:47.000 182 33397.98 388.08 2297.74 31.48 2012-06-30 16:04:48.000 182 33397.94 388.10 2297.74 31.48 2012-06-30 16:04:49.000 182 33398.02 388.05 2297.81 31.48 2012-06-30 16:04:50.000 182 33397.89 388.06 2297.84 31.48 2012-06-30 16:04:51.000 182 33397.84 388.04 2297.83 31.48 2012-06-30 16:04:52.000 182 33397.86 388.10 2297.81 31.48 2012-06-30 16:04:53.000 182 33397.84 388.04 2297.82 31.48 2012-06-30 16:04:54.000 182 33397.81 388.05 2297.79 31.48 2012-06-30 16:04:55.000 182 33397.84 388.12 2297.86 31.48 2012-06-30 16:04:56.000 182 33397.77 388.15 2297.87 31.48 2012-06-30 16:04:57.000 182 33397.77 388.20 2297.81 31.48 2012-06-30 16:04:58.000 182 33397.77 388.19 2297.87 31.48 2012-06-30 16:04:59.000 182 33397.81 388.30 2297.86 31.48 2012-06-30 16:05:00.000 182 33397.75 388.30 2297.91 31.48 2012-06-30 16:05:00.000 182 33397.73 388.34 2297.85 31.48 2012-06-30 16:05:02.000 182 33397.65 388.43 2297.88 31.48 2012-06-30 16:05:03.000 182 33397.69 388.40 2297.91 31.48 2012-06-30 16:05:04.000 182 33397.68 388.45 2297.87 31.48 2012-06-30 16:05:05.000 182 33397.62 388.56 2297.94 31.48 2012-06-30 16:05:06.000 182 33397.64 388.55 2297.93 31.48 2012-06-30 16:05:07.000 182 33397.64 388.59 2298.01 31.48 2012-06-30 16:05:08.000 182 33397.63 388.61 2297.95 31.48 2012-06-30 16:05:09.000 182 33397.62 388.62 2297.99 31.48 2012-06-30 16:05:10.000 182 33397.59 388.68 2297.97 31.48 2012-06-30 16:05:11.000 182 33397.56 388.68 2298.01 31.48 2012-06-30 16:05:12.000 182 33397.61 388.70 2298.03 31.48 2012-06-30 16:05:13.000 182 33397.56 388.70 2298.05 31.48 2012-06-30 16:05:13.000 182 33397.44 388.70 2298.13 31.48 2012-06-30 16:05:15.000 182 33397.43 388.70 2298.12 31.48 2012-06-30 16:05:16.000 182 33397.48 388.76 2297.99 31.48 2012-06-30 16:05:17.000 182 33397.30 388.73 2298.09 31.48 2012-06-30 16:05:18.000 182 33397.29 388.75 2298.09 31.48 2012-06-30 16:05:19.000 182 33397.24 388.77 2298.20 31.48 2012-06-30 16:05:20.000 182 33397.14 388.78 2298.09 31.48 2012-06-30 16:05:21.000 182 33397.03 388.79 2298.10 31.48 2012-06-30 16:05:22.000 182 33397.01 388.80 2298.12 31.48 2012-06-30 16:05:23.000 182 33396.78 388.81 2297.99 31.48 2012-06-30 16:05:24.000 182 33396.71 388.85 2297.99 31.48 2012-06-30 16:05:25.000 182 33396.53 388.84 2298.07 31.48 2012-06-30 16:05:26.000 182 33396.46 388.88 2298.14 31.48 2012-06-30 16:05:27.000 182 33396.35 388.91 2298.03 31.48 2012-06-30 16:05:28.000 182 33396.17 388.96 2298.16 31.48 2012-06-30 16:05:29.000 182 33396.14 388.93 2298.17 31.48 2012-06-30 16:05:30.000 182 33395.91 388.93 2298.23 31.48 2012-06-30 16:05:31.000 182 33395.77 389.01 2298.23 31.48 2012-06-30 16:05:32.000 182 33395.69 389.05 2298.25 31.48 2012-06-30 16:05:33.000 182 33395.72 389.04 2298.24 31.48 2012-06-30 16:05:34.000 182 33395.40 389.07 2298.26 31.48 2012-06-30 16:05:35.000 182 33395.29 389.15 2298.37 31.48 2012-06-30 16:05:36.000 182 33395.19 389.14 2298.32 31.48 2012-06-30 16:05:37.000 182 33395.06 389.22 2298.42 31.48 2012-06-30 16:05:38.000 182 33394.85 389.26 2298.40 31.48 2012-06-30 16:05:39.000 182 33394.80 389.26 2298.38 31.48 2012-06-30 16:05:40.000 182 33394.62 389.30 2298.39 31.48 2012-06-30 16:05:41.000 182 33394.54 389.36 2298.47 31.48 2012-06-30 16:05:42.000 182 33394.33 389.43 2298.53 31.48 2012-06-30 16:05:43.000 182 33394.15 389.39 2298.63 31.48 2012-06-30 16:05:44.000 182 33394.09 389.40 2298.65 31.48 2012-06-30 16:05:45.000 182 33394.03 389.46 2298.54 31.48 2012-06-30 16:05:46.000 182 33393.79 389.44 2298.70 31.48 2012-06-30 16:05:47.000 182 33393.63 389.46 2298.74 31.48 2012-06-30 16:05:48.000 182 33393.58 389.48 2298.75 31.48 2012-06-30 16:05:49.000 182 33393.48 389.52 2298.75 31.48 2012-06-30 16:05:50.000 182 33393.27 389.53 2298.84 31.48 2012-06-30 16:05:51.000 182 33393.12 389.50 2298.80 31.48 2012-06-30 16:05:52.000 182 33393.03 389.46 2298.95 31.48 2012-06-30 16:05:53.000 182 33392.87 389.56 2298.98 31.48 2012-06-30 16:05:54.000 182 33392.84 389.52 2299.00 31.48 2012-06-30 16:05:54.000 182 33392.76 389.57 2299.01 31.48 2012-06-30 16:05:56.000 182 33392.61 389.61 2299.02 31.48 2012-06-30 16:05:57.000 182 33392.59 389.57 2299.08 31.48 2012-06-30 16:05:58.000 182 33392.46 389.60 2299.09 31.48 2012-06-30 16:05:59.000 182 33392.43 389.64 2299.08 31.48 2012-06-30 16:06:00.000 182 33392.33 389.66 2299.09 31.48 2012-06-30 16:06:01.000 182 33392.32 389.69 2299.15 31.48 2012-06-30 16:06:02.000 182 33392.14 389.71 2299.25 31.48 2012-06-30 16:06:03.000 182 33392.12 389.68 2299.23 31.48 2012-06-30 16:06:04.000 182 33392.07 389.71 2299.30 31.48 2012-06-30 16:06:05.000 182 33392.01 389.72 2299.23 31.48 2012-06-30 16:06:06.000 182 33391.98 389.72 2299.22 31.48 2012-06-30 16:06:07.000 182 33391.98 389.72 2299.27 31.48 2012-06-30 16:06:07.000 182 33391.89 389.74 2299.38 31.48 2012-06-30 16:06:09.000 182 33391.88 389.80 2299.31 31.48 2012-06-30 16:06:10.000 182 33391.79 389.78 2299.37 31.48 2012-06-30 16:06:11.000 182 33391.90 389.84 2299.43 31.48 2012-06-30 16:06:12.000 182 33391.83 389.82 2299.40 31.48 2012-06-30 16:06:13.000 182 33391.85 389.83 2299.42 31.48 2012-06-30 16:06:14.000 182 33391.86 389.81 2299.52 31.48 2012-06-30 16:06:15.000 182 33391.88 389.82 2299.44 31.48 2012-06-30 16:06:16.000 182 33392.01 389.76 2299.58 31.48 2012-06-30 16:06:17.000 182 33392.04 389.78 2299.46 31.48 2012-06-30 16:06:18.000 182 33392.00 389.77 2299.47 31.48 2012-06-30 16:06:19.000 182 33392.12 389.69 2299.51 31.48 2012-06-30 16:06:20.000 182 33392.19 389.66 2299.41 31.48 2012-06-30 16:06:21.000 182 33392.35 389.61 2299.45 31.48 2012-06-30 16:06:22.000 182 33392.46 389.56 2299.33 31.48 2012-06-30 16:06:23.000 182 33392.53 389.51 2299.43 31.48 2012-06-30 16:06:24.000 182 33392.67 389.41 2299.45 31.48 2012-06-30 16:06:25.000 182 33392.75 389.36 2299.43 31.48 2012-06-30 16:06:26.000 182 33392.89 389.30 2299.38 31.48 2012-06-30 16:06:27.000 182 33393.08 389.23 2299.39 31.48 2012-06-30 16:06:28.000 182 33393.06 389.18 2299.33 31.48 2012-06-30 16:06:29.000 182 33393.17 389.11 2299.26 31.48 2012-06-30 16:06:30.000 182 33393.27 389.00 2299.28 31.48 2012-06-30 16:06:31.000 182 33393.37 388.93 2299.25 31.48 2012-06-30 16:06:32.000 182 33393.53 388.88 2299.17 31.48 2012-06-30 16:06:33.000 182 33393.65 388.79 2299.12 31.48 2012-06-30 16:06:34.000 182 33393.69 388.76 2299.06 31.48 2012-06-30 16:06:35.000 182 33393.86 388.68 2299.07 31.48 2012-06-30 16:06:36.000 182 33393.92 388.60 2299.02 31.48 2012-06-30 16:06:37.000 182 33394.03 388.61 2298.98 31.48 2012-06-30 16:06:38.000 182 33394.05 388.54 2298.82 31.48 2012-06-30 16:06:39.000 182 33394.17 388.53 2298.82 31.48 2012-06-30 16:06:40.000 182 33394.21 388.53 2298.77 31.48 2012-06-30 16:06:41.000 182 33394.36 388.51 2298.87 31.48 2012-06-30 16:06:42.000 182 33394.38 388.53 2298.74 31.48 2012-06-30 16:06:43.000 182 33394.35 388.50 2298.71 31.48 2012-06-30 16:06:44.000 182 33394.52 388.56 2298.64 31.48 2012-06-30 16:06:45.000 182 33394.48 388.60 2298.60 31.48 2012-06-30 16:06:46.000 182 33394.49 388.63 2298.47 31.48 2012-06-30 16:06:47.000 182 33394.45 388.65 2298.42 31.48 2012-06-30 16:06:48.000 182 33394.54 388.73 2298.47 31.48 2012-06-30 16:06:48.000 182 33394.57 388.74 2298.40 31.48 2012-06-30 16:06:50.000 182 33394.52 388.84 2298.40 31.48 2012-06-30 16:06:51.000 182 33394.45 388.93 2298.28 31.48 2012-06-30 16:06:52.000 182 33394.45 388.96 2298.32 31.48 2012-06-30 16:06:53.000 182 33394.31 389.05 2298.28 31.48 2012-06-30 16:06:54.000 182 33394.29 389.12 2298.27 31.48 2012-06-30 16:06:55.000 182 33394.30 389.16 2298.25 31.48 2012-06-30 16:06:56.000 182 33394.13 389.23 2298.22 31.48 2012-06-30 16:06:57.000 182 33394.09 389.34 2298.23 31.48 2012-06-30 16:06:58.000 182 33394.14 389.38 2298.27 31.48 2012-06-30 16:06:59.000 182 33393.97 389.36 2298.22 31.48 2012-06-30 16:07:00.000 182 33393.93 389.39 2298.20 31.48 2012-06-30 16:07:01.000 182 33393.88 389.44 2298.24 31.48 2012-06-30 16:07:01.000 182 33393.79 389.42 2298.24 31.48 2012-06-30 16:07:03.000 182 33393.81 389.39 2298.28 31.48 2012-06-30 16:07:04.000 182 33393.83 389.39 2298.26 31.48 2012-06-30 16:07:05.000 182 33393.80 389.40 2298.27 31.48 2012-06-30 16:07:06.000 182 33393.69 389.30 2298.39 31.48 2012-06-30 16:07:07.000 182 33393.74 389.25 2298.34 31.48 2012-06-30 16:07:08.000 182 33393.75 389.16 2298.33 31.48 2012-06-30 16:07:09.000 182 33393.77 389.08 2298.38 31.48 2012-06-30 16:07:10.000 182 33393.69 389.05 2298.36 31.48 2012-06-30 16:07:11.000 182 33393.80 389.04 2298.30 31.48 2012-06-30 16:07:12.000 182 33393.78 388.95 2298.37 31.48 2012-06-30 16:07:13.000 182 33393.78 388.95 2298.33 31.48 2012-06-30 16:07:14.000 182 33393.75 388.93 2298.39 31.48 2012-06-30 16:07:15.000 182 33393.81 388.89 2298.32 31.48 2012-06-30 16:07:16.000 182 33393.79 388.87 2298.34 31.48 2012-06-30 16:07:17.000 182 33393.75 388.83 2298.28 31.48 2012-06-30 16:07:18.000 182 33393.86 388.82 2298.30 31.48 2012-06-30 16:07:19.000 182 33393.89 388.80 2298.32 31.48 2012-06-30 16:07:20.000 182 33393.94 388.81 2298.29 31.48 2012-06-30 16:07:21.000 182 33393.89 388.81 2298.29 31.48 2012-06-30 16:07:22.000 182 33394.05 388.75 2298.28 31.48 2012-06-30 16:07:23.000 182 33394.02 388.72 2298.26 31.48 2012-06-30 16:07:24.000 182 33394.10 388.65 2298.26 31.49 2012-06-30 16:07:25.000 182 33394.13 388.63 2298.21 31.49 2012-06-30 16:07:26.000 182 33394.20 388.63 2298.17 31.49 2012-06-30 16:07:27.000 182 33394.24 388.65 2298.25 31.49 2012-06-30 16:07:28.000 182 33394.30 388.62 2298.13 31.48 2012-06-30 16:07:29.000 182 33394.33 388.54 2298.03 31.48 2012-06-30 16:07:30.000 182 33394.32 388.56 2298.06 31.48 2012-06-30 16:07:31.000 182 33394.35 388.59 2298.00 31.49 2012-06-30 16:07:32.000 182 33394.43 388.59 2298.00 31.48 2012-06-30 16:07:33.000 182 33394.40 388.57 2297.95 31.48 2012-06-30 16:07:34.000 182 33394.39 388.57 2298.03 31.48 2012-06-30 16:07:35.000 182 33394.43 388.61 2297.92 31.49 2012-06-30 16:07:36.000 182 33394.35 388.70 2297.87 31.48 2012-06-30 16:07:37.000 182 33394.32 388.72 2297.88 31.48 2012-06-30 16:07:38.000 182 33394.33 388.80 2297.90 31.49 2012-06-30 16:07:39.000 182 33394.29 388.89 2297.80 31.48 2012-06-30 16:07:40.000 182 33394.37 388.85 2297.76 31.48 2012-06-30 16:07:41.000 182 33394.20 388.95 2297.78 31.48 2012-06-30 16:07:42.000 182 33394.36 388.95 2297.87 31.48 2012-06-30 16:07:42.000 182 33394.30 388.99 2297.87 31.48 2012-06-30 16:07:44.000 182 33394.35 389.05 2297.74 31.48 2012-06-30 16:07:45.000 182 33394.29 389.10 2297.80 31.49 2012-06-30 16:07:46.000 182 33394.25 389.08 2297.70 31.48 2012-06-30 16:07:47.000 182 33394.29 389.09 2297.75 31.48 2012-06-30 16:07:48.000 182 33394.26 389.11 2297.74 31.49 2012-06-30 16:07:49.000 182 33394.25 389.11 2297.75 31.48 2012-06-30 16:07:50.000 182 33394.27 389.18 2297.74 31.48 2012-06-30 16:07:51.000 182 33394.28 389.16 2297.75 31.49 2012-06-30 16:07:52.000 182 33394.23 389.15 2297.69 31.49 2012-06-30 16:07:53.000 182 33394.23 389.13 2297.67 31.49 2012-06-30 16:07:54.000 182 33394.23 389.13 2297.68 31.49 2012-06-30 16:07:55.000 182 33394.20 389.11 2297.66 31.49 2012-06-30 16:07:55.000 182 33394.33 389.06 2297.82 31.48 2012-06-30 16:07:57.000 182 33394.22 389.00 2297.69 31.49 2012-06-30 16:07:58.000 182 33394.28 389.07 2297.74 31.49 2012-06-30 16:07:59.000 182 33394.24 389.03 2297.68 31.49 2012-06-30 16:08:00.000 182 33394.28 388.95 2297.65 31.49 2012-06-30 16:08:01.000 182 33394.28 388.94 2297.65 31.49 2012-06-30 16:08:02.000 182 33394.35 388.94 2297.74 31.48 2012-06-30 16:08:03.000 182 33394.30 388.92 2297.71 31.49 2012-06-30 16:08:04.000 182 33394.32 388.94 2297.69 31.49 2012-06-30 16:08:05.000 182 33394.39 388.84 2297.66 31.49 2012-06-30 16:08:06.000 182 33394.39 388.88 2297.68 31.48 2012-06-30 16:08:07.000 182 33394.40 388.86 2297.72 31.49 2012-06-30 16:08:08.000 182 33394.36 388.89 2297.56 31.49 2012-06-30 16:08:09.000 182 33394.36 388.86 2297.63 31.49 2012-06-30 16:08:10.000 182 33394.48 388.83 2297.69 31.49 2012-06-30 16:08:11.000 182 33394.40 388.81 2297.63 31.49 2012-06-30 16:08:12.000 182 33394.34 388.82 2297.62 31.49 2012-06-30 16:08:13.000 182 33394.41 388.78 2297.63 31.49 2012-06-30 16:08:14.000 182 33394.57 388.82 2297.65 31.49 2012-06-30 16:08:15.000 182 33394.51 388.85 2297.66 31.49 2012-06-30 16:08:16.000 182 33394.35 388.79 2297.62 31.49 2012-06-30 16:08:17.000 182 33394.58 388.81 2297.68 31.48 2012-06-30 16:08:18.000 182 33394.60 388.76 2297.74 31.48 2012-06-30 16:08:19.000 182 33394.51 388.74 2297.70 31.48 2012-06-30 16:08:20.000 182 33394.62 388.77 2297.57 31.49 2012-06-30 16:08:21.000 182 33394.70 388.74 2297.65 31.49 2012-06-30 16:08:22.000 182 33394.60 388.70 2297.63 31.48 2012-06-30 16:08:23.000 182 33394.66 388.63 2297.65 31.48 2012-06-30 16:08:24.000 182 33394.74 388.60 2297.60 31.48 2012-06-30 16:08:25.000 182 33394.80 388.59 2297.65 31.48 2012-06-30 16:08:26.000 182 33394.79 388.57 2297.63 31.48 2012-06-30 16:08:27.000 182 33394.81 388.51 2297.56 31.48 2012-06-30 16:08:28.000 182 33394.83 388.50 2297.59 31.48 2012-06-30 16:08:29.000 182 33394.92 388.49 2297.59 31.48 2012-06-30 16:08:30.000 182 33394.91 388.39 2297.48 31.48 2012-06-30 16:08:31.000 182 33394.92 388.36 2297.51 31.48 2012-06-30 16:08:32.000 182 33395.02 388.32 2297.49 31.48 2012-06-30 16:08:33.000 182 33395.04 388.32 2297.47 31.48 2012-06-30 16:08:34.000 182 33395.05 388.31 2297.46 31.48 2012-06-30 16:08:35.000 182 33394.94 388.28 2297.39 31.48 2012-06-30 16:08:36.000 182 33395.16 388.27 2297.38 31.48 2012-06-30 16:08:36.000 182 33395.08 388.26 2297.40 31.48 2012-06-30 16:08:38.000 182 33395.07 388.24 2297.37 31.48 2012-06-30 16:08:39.000 182 33395.07 388.27 2297.41 31.48 2012-06-30 16:08:40.000 182 33394.99 388.25 2297.44 31.48 2012-06-30 16:08:41.000 182 33394.96 388.25 2297.33 31.48 2012-06-30 16:08:42.000 182 33395.01 388.33 2297.30 31.48 2012-06-30 16:08:43.000 182 33394.95 388.30 2297.35 31.48 2012-06-30 16:08:44.000 182 33394.92 388.32 2297.38 31.48 2012-06-30 16:08:45.000 182 33394.92 388.34 2297.34 31.48 2012-06-30 16:08:46.000 182 33394.96 388.39 2297.29 31.49 2012-06-30 16:08:47.000 182 33394.90 388.42 2297.22 31.48 2012-06-30 16:08:48.000 182 33394.88 388.46 2297.22 31.48 2012-06-30 16:08:49.000 182 33394.79 388.42 2297.20 31.48 2012-06-30 16:08:49.000 182 33394.82 388.47 2297.28 31.48 2012-06-30 16:08:51.000 182 33394.76 388.50 2297.22 31.48 2012-06-30 16:08:52.000 182 33394.75 388.52 2297.25 31.49 2012-06-30 16:08:53.000 182 33394.77 388.58 2297.19 31.49 2012-06-30 16:08:54.000 182 33394.64 388.63 2297.23 31.48 2012-06-30 16:08:55.000 182 33394.68 388.66 2297.25 31.48 2012-06-30 16:08:56.000 182 33394.71 388.73 2297.28 31.48 2012-06-30 16:08:57.000 182 33394.71 388.76 2297.22 31.48 2012-06-30 16:08:58.000 182 33394.65 388.78 2297.21 31.49 2012-06-30 16:08:59.000 182 33394.73 388.78 2297.24 31.48 2012-06-30 16:09:00.000 182 33394.71 388.82 2297.31 31.49 2012-06-30 16:09:01.000 182 33394.67 388.84 2297.32 31.49 2012-06-30 16:09:02.000 182 33394.76 388.91 2297.26 31.49 2012-06-30 16:09:03.000 182 33394.78 388.89 2297.29 31.49 2012-06-30 16:09:04.000 182 33394.70 388.90 2297.34 31.49 2012-06-30 16:09:05.000 182 33394.88 388.98 2297.29 31.49 2012-06-30 16:09:06.000 182 33394.80 388.93 2297.34 31.49 2012-06-30 16:09:07.000 182 33394.89 388.93 2297.30 31.49 2012-06-30 16:09:08.000 182 33394.89 388.94 2297.39 31.49 2012-06-30 16:09:09.000 182 33395.01 388.97 2297.27 31.49 2012-06-30 16:09:10.000 182 33395.13 388.96 2297.34 31.48 2012-06-30 16:09:11.000 182 33395.12 388.96 2297.27 31.49 2012-06-30 16:09:12.000 182 33395.21 388.95 2297.32 31.49 2012-06-30 16:09:13.000 182 33395.17 388.95 2297.32 31.49 2012-06-30 16:09:14.000 182 33395.26 389.00 2297.36 31.49 2012-06-30 16:09:15.000 182 33395.35 388.92 2297.34 31.49 2012-06-30 16:09:16.000 182 33395.43 388.91 2297.31 31.49 2012-06-30 16:09:17.000 182 33395.30 388.87 2297.34 31.49 2012-06-30 16:09:18.000 182 33395.67 388.84 2297.38 31.49 2012-06-30 16:09:19.000 182 33395.54 388.79 2297.35 31.49 2012-06-30 16:09:20.000 182 33395.54 388.78 2297.38 31.49 2012-06-30 16:09:21.000 182 33395.64 388.70 2297.32 31.49 2012-06-30 16:09:22.000 182 33395.68 388.71 2297.34 31.48 2012-06-30 16:09:23.000 182 33395.61 388.65 2297.26 31.49 2012-06-30 16:09:24.000 182 33395.87 388.59 2297.28 31.49 2012-06-30 16:09:25.000 182 33395.79 388.61 2297.23 31.49 2012-06-30 16:09:26.000 182 33395.79 388.54 2297.29 31.48 2012-06-30 16:09:27.000 182 33395.86 388.51 2297.32 31.49 2012-06-30 16:09:28.000 182 33395.86 388.52 2297.22 31.48 2012-06-30 16:09:29.000 182 33395.88 388.42 2297.22 31.48 2012-06-30 16:09:30.000 182 33395.93 388.43 2297.27 31.49 2012-06-30 16:09:30.000 182 33395.86 388.44 2297.27 31.49 2012-06-30 16:09:32.000 182 33395.91 388.46 2297.29 31.48 2012-06-30 16:09:33.000 182 33395.81 388.36 2297.23 31.49 2012-06-30 16:09:34.000 182 33395.83 388.44 2297.21 31.48 2012-06-30 16:09:35.000 182 33395.82 388.39 2297.23 31.48 2012-06-30 16:09:36.000 182 33395.86 388.45 2297.20 31.49 2012-06-30 16:09:37.000 182 33395.73 388.46 2297.19 31.49 2012-06-30 16:09:38.000 182 33395.76 388.44 2297.26 31.48 2012-06-30 16:09:39.000 182 33395.81 388.44 2297.18 31.49 2012-06-30 16:09:40.000 182 33395.81 388.53 2297.23 31.49 2012-06-30 16:09:41.000 182 33395.81 388.47 2297.20 31.49 2012-06-30 16:09:42.000 182 33395.68 388.50 2297.17 31.49 2012-06-30 16:09:43.000 182 33395.67 388.48 2297.18 31.49 2012-06-30 16:09:43.000 182 33395.57 388.54 2297.22 31.49 2012-06-30 16:09:45.000 182 33395.60 388.59 2297.29 31.49 2012-06-30 16:09:46.000 182 33395.54 388.55 2297.20 31.49 2012-06-30 16:09:47.000 182 33395.53 388.61 2297.20 31.49 2012-06-30 16:09:48.000 182 33395.39 388.65 2297.23 31.49 2012-06-30 16:09:49.000 182 33395.42 388.64 2297.26 31.49 2012-06-30 16:09:50.000 182 33395.45 388.65 2297.18 31.49 2012-06-30 16:09:51.000 182 33395.42 388.68 2297.26 31.49 2012-06-30 16:09:52.000 182 33395.35 388.68 2297.15 31.49 2012-06-30 16:09:53.000 182 33395.24 388.70 2297.28 31.49 2012-06-30 16:09:54.000 182 33395.38 388.70 2297.26 31.49 2012-06-30 16:09:55.000 182 33395.28 388.71 2297.28 31.49 2012-06-30 16:09:56.000 182 33395.26 388.76 2297.15 31.49 2012-06-30 16:09:57.000 182 33395.30 388.74 2297.22 31.49 2012-06-30 16:09:58.000 182 33395.29 388.75 2297.23 31.49 2012-06-30 16:09:59.000 182 33395.21 388.70 2297.22 31.49 2012-06-30 16:10:00.000 182 33395.33 388.72 2297.24 31.49 2012-06-30 16:10:01.000 182 33395.29 388.72 2297.22 31.49 2012-06-30 16:10:02.000 182 33395.26 388.65 2297.27 31.49 2012-06-30 16:10:03.000 182 33395.40 388.67 2297.36 31.49 2012-06-30 16:10:04.000 182 33395.35 388.68 2297.35 31.49 2012-06-30 16:10:05.000 182 33395.28 388.65 2297.26 31.49 2012-06-30 16:10:06.000 182 33395.45 388.66 2297.23 31.49 2012-06-30 16:10:07.000 182 33395.41 388.64 2297.18 31.49 2012-06-30 16:10:08.000 182 33395.34 388.65 2297.36 31.49 2012-06-30 16:10:09.000 182 33395.33 388.61 2297.30 31.49 2012-06-30 16:10:10.000 182 33395.26 388.57 2297.35 31.49 2012-06-30 16:10:11.000 182 33395.44 388.60 2297.31 31.49 2012-06-30 16:10:12.000 182 33395.35 388.61 2297.28 31.49 2012-06-30 16:10:13.000 182 33395.43 388.60 2297.25 31.49 2012-06-30 16:10:14.000 182 33395.37 388.54 2297.28 31.49 2012-06-30 16:10:15.000 182 33395.43 388.54 2297.21 31.49 2012-06-30 16:10:16.000 182 33395.38 388.56 2297.26 31.49 2012-06-30 16:10:17.000 182 33395.42 388.56 2297.21 31.49 2012-06-30 16:10:18.000 182 33395.38 388.54 2297.21 31.49 2012-06-30 16:10:19.000 182 33395.37 388.52 2297.21 31.49 2012-06-30 16:10:20.000 182 33395.37 388.58 2297.22 31.49 2012-06-30 16:10:21.000 182 33395.29 388.51 2297.19 31.49 2012-06-30 16:10:22.000 182 33395.32 388.51 2297.28 31.49 2012-06-30 16:10:23.000 182 33395.30 388.51 2297.24 31.49 2012-06-30 16:10:24.000 182 33395.28 388.50 2297.26 31.49 2012-06-30 16:10:24.000 182 33395.22 388.51 2297.28 31.49 2012-06-30 16:10:26.000 182 33395.20 388.53 2297.25 31.49 2012-06-30 16:10:27.000 182 33395.16 388.54 2297.29 31.49 2012-06-30 16:10:28.000 182 33395.23 388.52 2297.13 31.49 2012-06-30 16:10:29.000 182 33395.11 388.55 2297.18 31.49 2012-06-30 16:10:30.000 182 33394.99 388.56 2297.27 31.49 2012-06-30 16:10:31.000 182 33394.93 388.58 2297.24 31.49 2012-06-30 16:10:32.000 182 33395.01 388.56 2297.21 31.49 2012-06-30 16:10:33.000 182 33394.95 388.61 2297.25 31.49 2012-06-30 16:10:34.000 182 33394.86 388.61 2297.22 31.49 2012-06-30 16:10:35.000 182 33394.95 388.62 2297.21 31.49 2012-06-30 16:10:36.000 182 33394.82 388.64 2297.28 31.49 2012-06-30 16:10:37.000 182 33394.87 388.63 2297.19 31.49 2012-06-30 16:10:37.000 182 33394.82 388.63 2297.28 31.49 2012-06-30 16:10:39.000 182 33394.80 388.68 2297.23 31.49 2012-06-30 16:10:40.000 182 33394.73 388.63 2297.31 31.49 2012-06-30 16:10:41.000 182 33394.72 388.68 2297.27 31.49 2012-06-30 16:10:42.000 182 33394.77 388.72 2297.31 31.49 2012-06-30 16:10:43.000 182 33394.74 388.71 2297.27 31.49 2012-06-30 16:10:44.000 182 33394.68 388.74 2297.32 31.49 2012-06-30 16:10:45.000 182 33394.67 388.74 2297.30 31.49 2012-06-30 16:10:46.000 182 33394.68 388.72 2297.37 31.49 2012-06-30 16:10:47.000 182 33394.76 388.71 2297.44 31.49 2012-06-30 16:10:48.000 182 33394.81 388.73 2297.28 31.49 2012-06-30 16:10:49.000 182 33394.68 388.67 2297.26 31.49 2012-06-30 16:10:50.000 182 33394.71 388.69 2297.30 31.49 2012-06-30 16:10:51.000 182 33394.77 388.65 2297.44 31.49 2012-06-30 16:10:52.000 182 33394.82 388.65 2297.32 31.49 2012-06-30 16:10:53.000 182 33394.79 388.57 2297.27 31.49 2012-06-30 16:10:54.000 182 33394.99 388.58 2297.43 31.49 2012-06-30 16:10:55.000 182 33394.92 388.53 2297.40 31.49 2012-06-30 16:10:56.000 182 33394.91 388.53 2297.35 31.49 2012-06-30 16:10:57.000 182 33395.02 388.52 2297.32 31.49 2012-06-30 16:10:58.000 182 33394.91 388.45 2297.35 31.49 2012-06-30 16:10:59.000 182 33394.96 388.44 2297.34 31.49 2012-06-30 16:11:00.000 182 33395.15 388.35 2297.32 31.49 2012-06-30 16:11:01.000 182 33395.12 388.30 2297.37 31.49 2012-06-30 16:11:02.000 182 33395.18 388.28 2297.27 31.49 2012-06-30 16:11:03.000 182 33395.26 388.21 2297.37 31.49 2012-06-30 16:11:04.000 182 33395.27 388.25 2297.31 31.49 2012-06-30 16:11:05.000 182 33395.31 388.18 2297.28 31.49 2012-06-30 16:11:06.000 182 33395.39 388.12 2297.30 31.49 2012-06-30 16:11:07.000 182 33395.40 388.06 2297.31 31.49 2012-06-30 16:11:08.000 182 33395.48 388.07 2297.24 31.49 2012-06-30 16:11:09.000 182 33395.58 388.03 2297.21 31.49 2012-06-30 16:11:10.000 182 33395.48 388.00 2297.16 31.49 2012-06-30 16:11:11.000 182 33395.60 387.94 2297.16 31.49 2012-06-30 16:11:12.000 182 33395.62 387.93 2297.12 31.49 2012-06-30 16:11:13.000 182 33395.64 387.91 2297.07 31.49 2012-06-30 16:11:14.000 182 33395.66 387.86 2296.98 31.49 2012-06-30 16:11:15.000 182 33395.73 387.83 2297.04 31.49 2012-06-30 16:11:16.000 182 33395.73 387.76 2297.12 31.49 2012-06-30 16:11:17.000 182 33395.79 387.81 2296.97 31.49 2012-06-30 16:11:18.000 182 33395.74 387.79 2296.98 31.49 2012-06-30 16:11:18.000 182 33395.77 387.79 2296.92 31.49 2012-06-30 16:11:20.000 182 33395.75 387.78 2296.97 31.49 2012-06-30 16:11:21.000 182 33395.71 387.78 2296.84 31.49 2012-06-30 16:11:22.000 182 33395.72 387.81 2296.83 31.49 2012-06-30 16:11:23.000 182 33395.76 387.76 2296.84 31.49 2012-06-30 16:11:24.000 182 33395.70 387.78 2296.85 31.49 2012-06-30 16:11:25.000 182 33395.72 387.81 2296.81 31.49 2012-06-30 16:11:26.000 182 33395.79 387.80 2296.85 31.49 2012-06-30 16:11:27.000 182 33395.75 387.79 2296.82 31.49 2012-06-30 16:11:28.000 182 33395.65 387.81 2296.73 31.49 2012-06-30 16:11:29.000 182 33395.60 387.81 2296.81 31.49 2012-06-30 16:11:30.000 182 33395.62 387.83 2296.76 31.49 2012-06-30 16:11:31.000 182 33395.63 387.86 2296.75 31.49 2012-06-30 16:11:31.000 182 33395.58 387.81 2296.75 31.49 2012-06-30 16:11:33.000 182 33395.60 387.90 2296.76 31.49 2012-06-30 16:11:34.000 182 33395.57 387.86 2296.74 31.49 2012-06-30 16:11:35.000 182 33395.54 387.88 2296.67 31.49 2012-06-30 16:11:36.000 182 33395.63 387.89 2296.75 31.49 2012-06-30 16:11:37.000 182 33395.51 387.90 2296.69 31.49 2012-06-30 16:11:38.000 182 33395.52 387.94 2296.81 31.49 2012-06-30 16:11:39.000 182 33395.48 387.98 2296.76 31.49 2012-06-30 16:11:40.000 182 33395.42 387.97 2296.67 31.49 2012-06-30 16:11:41.000 182 33395.42 388.04 2296.68 31.49 2012-06-30 16:11:42.000 182 33395.45 388.04 2296.81 31.49 2012-06-30 16:11:43.000 182 33395.36 388.06 2296.80 31.49 2012-06-30 16:11:44.000 182 33395.34 388.08 2296.80 31.49 2012-06-30 16:11:45.000 182 33395.28 388.09 2296.69 31.49 2012-06-30 16:11:46.000 182 33395.27 388.16 2296.70 31.49 2012-06-30 16:11:47.000 182 33395.26 388.11 2296.76 31.49 2012-06-30 16:11:48.000 182 33395.30 388.09 2296.74 31.49 2012-06-30 16:11:49.000 182 33395.29 388.09 2296.67 31.49 2012-06-30 16:11:50.000 182 33395.25 388.10 2296.76 31.49 2012-06-30 16:11:51.000 182 33395.18 388.07 2296.86 31.49 2012-06-30 16:11:52.000 182 33395.18 388.07 2296.86 31.49 2012-06-30 16:11:53.000 182 33395.21 388.08 2296.78 31.49 2012-06-30 16:11:54.000 182 33395.19 388.04 2296.80 31.49 2012-06-30 16:11:55.000 182 33395.22 388.02 2296.77 31.49 2012-06-30 16:11:56.000 182 33395.27 388.02 2296.80 31.49 2012-06-30 16:11:57.000 182 33395.26 387.97 2296.80 31.49 2012-06-30 16:11:58.000 182 33395.20 387.99 2296.78 31.49 2012-06-30 16:11:59.000 182 33395.28 387.98 2296.85 31.49 2012-06-30 16:12:00.000 182 33395.17 387.99 2296.79 31.49 2012-06-30 16:12:01.000 182 33395.23 387.95 2296.82 31.49 2012-06-30 16:12:02.000 182 33395.17 387.98 2296.88 31.49 2012-06-30 16:12:03.000 182 33395.17 387.92 2296.86 31.49 2012-06-30 16:12:04.000 182 33395.13 387.95 2296.80 31.49 2012-06-30 16:12:05.000 182 33395.25 387.94 2296.83 31.49 2012-06-30 16:12:06.000 182 33395.11 387.94 2296.74 31.49 2012-06-30 16:12:07.000 182 33395.14 387.91 2296.79 31.49 2012-06-30 16:12:08.000 182 33395.20 387.87 2296.82 31.49 2012-06-30 16:12:09.000 182 33395.08 387.92 2296.88 31.49 2012-06-30 16:12:10.000 182 33395.18 387.90 2296.80 31.49 2012-06-30 16:12:11.000 182 33395.08 387.87 2296.76 31.49 2012-06-30 16:12:12.000 182 33395.12 387.91 2296.81 31.49 2012-06-30 16:12:12.000 182 33395.16 387.90 2296.76 31.49 2012-06-30 16:12:14.000 182 33395.11 387.87 2296.73 31.49 2012-06-30 16:12:15.000 182 33395.11 387.82 2296.77 31.49 2012-06-30 16:12:16.000 182 33395.09 387.78 2296.76 31.49 2012-06-30 16:12:17.000 182 33394.96 387.78 2296.76 31.49 2012-06-30 16:12:18.000 182 33395.04 387.78 2296.88 31.49 2012-06-30 16:12:19.000 182 33394.93 387.75 2296.81 31.49 2012-06-30 16:12:20.000 182 33395.03 387.76 2296.84 31.49 2012-06-30 16:12:21.000 182 33394.99 387.79 2296.83 31.49 2012-06-30 16:12:22.000 182 33394.97 387.77 2296.78 31.49 2012-06-30 16:12:23.000 182 33394.91 387.76 2296.82 31.49 2012-06-30 16:12:24.000 182 33395.00 387.75 2296.83 31.49 2012-06-30 16:12:25.000 182 33394.90 387.74 2296.77 31.49 2012-06-30 16:12:25.000 182 33394.88 387.77 2296.76 31.49 2012-06-30 16:12:27.000 182 33394.95 387.77 2296.76 31.49 2012-06-30 16:12:28.000 182 33394.95 387.74 2296.78 31.49 2012-06-30 16:12:29.000 182 33394.93 387.81 2296.79 31.49 2012-06-30 16:12:30.000 182 33394.86 387.78 2296.73 31.49 2012-06-30 16:12:31.000 182 33394.80 387.75 2296.71 31.49 2012-06-30 16:12:32.000 182 33394.93 387.80 2296.84 31.49 2012-06-30 16:12:33.000 182 33394.87 387.81 2296.79 31.49 2012-06-30 16:12:34.000 182 33394.88 387.82 2296.85 31.49 2012-06-30 16:12:35.000 182 33394.97 387.77 2296.76 31.49 2012-06-30 16:12:36.000 182 33394.92 387.78 2296.76 31.49 2012-06-30 16:12:37.000 182 33394.88 387.80 2296.77 31.49 2012-06-30 16:12:38.000 182 33394.96 387.76 2296.76 31.49 2012-06-30 16:12:39.000 182 33394.95 387.75 2296.79 31.49 2012-06-30 16:12:40.000 182 33394.93 387.75 2296.82 31.49 2012-06-30 16:12:41.000 182 33395.05 387.74 2296.71 31.49 2012-06-30 16:12:42.000 182 33395.03 387.69 2296.68 31.49 2012-06-30 16:12:43.000 182 33395.00 387.69 2296.72 31.49 2012-06-30 16:12:44.000 182 33395.05 387.65 2296.70 31.49 2012-06-30 16:12:45.000 182 33395.13 387.62 2296.70 31.49 2012-06-30 16:12:46.000 182 33395.10 387.59 2296.70 31.49 2012-06-30 16:12:47.000 182 33395.26 387.55 2296.66 31.49 2012-06-30 16:12:48.000 182 33395.26 387.56 2296.69 31.49 2012-06-30 16:12:49.000 182 33395.20 387.52 2296.66 31.49 2012-06-30 16:12:50.000 182 33395.29 387.51 2296.64 31.49 2012-06-30 16:12:51.000 182 33395.30 387.47 2296.61 31.49 2012-06-30 16:12:52.000 182 33395.40 387.49 2296.72 31.49 2012-06-30 16:12:53.000 182 33395.30 387.47 2296.60 31.49 2012-06-30 16:12:54.000 182 33395.42 387.48 2296.60 31.49 2012-06-30 16:12:55.000 182 33395.43 387.42 2296.59 31.49 2012-06-30 16:12:56.000 182 33395.54 387.37 2296.58 31.49 2012-06-30 16:12:57.000 182 33395.46 387.37 2296.57 31.49 2012-06-30 16:12:58.000 182 33395.57 387.38 2296.54 31.49 2012-06-30 16:12:59.000 182 33395.57 387.33 2296.60 31.49 2012-06-30 16:13:00.000 182 33395.60 387.32 2296.55 31.49 2012-06-30 16:13:01.000 182 33395.58 387.25 2296.52 31.49 2012-06-30 16:13:02.000 182 33395.69 387.26 2296.39 31.49 2012-06-30 16:13:03.000 182 33395.69 387.23 2296.49 31.49 2012-06-30 16:13:04.000 182 33395.81 387.16 2296.39 31.49 2012-06-30 16:13:05.000 182 33395.67 387.11 2296.41 31.49 2012-06-30 16:13:06.000 182 33395.69 387.09 2296.41 31.49 2012-06-30 16:13:06.000 182 33395.69 387.09 2296.42 31.49 2012-06-30 16:13:08.000 182 33395.66 387.07 2296.32 31.49 2012-06-30 16:13:09.000 182 33395.60 387.13 2296.38 31.49 2012-06-30 16:13:10.000 182 33395.66 387.15 2296.33 31.49 2012-06-30 16:13:11.000 182 33395.58 387.14 2296.29 31.49 2012-06-30 16:13:12.000 182 33395.61 387.12 2296.28 31.49 2012-06-30 16:13:13.000 182 33395.50 387.12 2296.31 31.49 2012-06-30 16:13:14.000 182 33395.56 387.15 2296.29 31.49 2012-06-30 16:13:15.000 182 33395.57 387.13 2296.28 31.49 2012-06-30 16:13:16.000 182 33395.53 387.18 2296.29 31.49 2012-06-30 16:13:17.000 182 33395.32 387.15 2296.21 31.49 2012-06-30 16:13:18.000 182 33395.55 387.17 2296.22 31.49 2012-06-30 16:13:19.000 182 33395.38 387.16 2296.20 31.49 2012-06-30 16:13:19.000 182 33395.46 387.12 2296.18 31.49 2012-06-30 16:13:21.000 182 33395.31 387.15 2296.14 31.49 2012-06-30 16:13:22.000 182 33395.39 387.16 2296.14 31.49 2012-06-30 16:13:23.000 182 33395.30 387.14 2296.11 31.49 2012-06-30 16:13:24.000 182 33395.39 387.12 2296.18 31.49 2012-06-30 16:13:25.000 182 33395.32 387.13 2296.25 31.49 2012-06-30 16:13:26.000 182 33395.28 387.16 2296.20 31.49 2012-06-30 16:13:27.000 182 33395.32 387.15 2296.18 31.49 2012-06-30 16:13:28.000 182 33395.37 387.14 2296.20 31.49 2012-06-30 16:13:29.000 182 33395.16 387.15 2296.24 31.49 2012-06-30 16:13:30.000 182 33395.35 387.17 2296.20 31.49 2012-06-30 16:13:31.000 182 33395.19 387.16 2296.18 31.49 2012-06-30 16:13:32.000 182 33395.20 387.16 2296.25 31.49 2012-06-30 16:13:33.000 182 33395.18 387.20 2296.17 31.49 2012-06-30 16:13:34.000 182 33395.23 387.16 2296.24 31.49 2012-06-30 16:13:35.000 182 33395.09 387.16 2296.17 31.49 2012-06-30 16:13:36.000 182 33395.25 387.20 2296.14 31.49 2012-06-30 16:13:37.000 182 33395.20 387.17 2296.17 31.49 2012-06-30 16:13:38.000 182 33395.15 387.13 2296.22 31.49 2012-06-30 16:13:39.000 182 33395.18 387.14 2296.23 31.49 2012-06-30 16:13:40.000 182 33395.18 387.15 2296.23 31.49 2012-06-30 16:13:41.000 182 33395.10 387.17 2296.20 31.49 2012-06-30 16:13:42.000 182 33395.18 387.13 2296.23 31.49 2012-06-30 16:13:43.000 182 33395.12 387.12 2296.20 31.49 2012-06-30 16:13:44.000 182 33395.09 387.15 2296.17 31.49 2012-06-30 16:13:45.000 182 33395.16 387.17 2296.23 31.49 2012-06-30 16:13:46.000 182 33395.20 387.12 2296.23 31.49 2012-06-30 16:13:47.000 182 33395.11 387.14 2296.18 31.49 2012-06-30 16:13:48.000 182 33395.28 387.14 2296.17 31.49 2012-06-30 16:13:49.000 182 33395.22 387.15 2296.16 31.49 2012-06-30 16:13:50.000 182 33395.14 387.12 2296.20 31.49 2012-06-30 16:13:51.000 182 33395.26 387.05 2296.17 31.49 2012-06-30 16:13:52.000 182 33395.31 387.05 2296.16 31.49 2012-06-30 16:13:53.000 182 33395.29 387.00 2296.22 31.49 2012-06-30 16:13:54.000 182 33395.32 387.01 2296.21 31.49 2012-06-30 16:13:55.000 182 33395.37 387.01 2296.15 31.49 2012-06-30 16:13:56.000 182 33395.40 386.93 2296.14 31.49 2012-06-30 16:13:57.000 182 33395.37 386.93 2296.22 31.49 2012-06-30 16:13:58.000 182 33395.46 386.89 2296.14 31.49 2012-06-30 16:13:59.000 182 33395.51 386.90 2296.14 31.49 2012-06-30 16:14:00.000 182 33395.38 386.84 2296.09 31.49 2012-06-30 16:14:00.000 182 33395.48 386.81 2296.07 31.49 2012-06-30 16:14:02.000 182 33395.54 386.80 2296.09 31.49 2012-06-30 16:14:03.000 182 33395.57 386.74 2296.15 31.49 2012-06-30 16:14:04.000 182 33395.60 386.72 2296.04 31.49 2012-06-30 16:14:05.000 182 33395.52 386.73 2296.04 31.49 2012-06-30 16:14:06.000 182 33395.62 386.67 2295.94 31.49 2012-06-30 16:14:07.000 182 33395.65 386.67 2295.95 31.49 2012-06-30 16:14:08.000 182 33395.64 386.65 2296.03 31.49 2012-06-30 16:14:09.000 182 33395.70 386.57 2295.98 31.49 2012-06-30 16:14:10.000 182 33395.69 386.58 2295.96 31.49 2012-06-30 16:14:11.000 182 33395.67 386.57 2295.98 31.49 2012-06-30 16:14:12.000 182 33395.63 386.60 2295.92 31.49 2012-06-30 16:14:13.000 182 33395.61 386.56 2295.85 31.49 2012-06-30 16:14:13.000 182 33395.75 386.54 2295.89 31.49 2012-06-30 16:14:15.000 182 33395.61 386.54 2295.83 31.49 2012-06-30 16:14:16.000 182 33395.67 386.58 2295.89 31.49 2012-06-30 16:14:17.000 182 33395.63 386.57 2295.88 31.49 2012-06-30 16:14:18.000 182 33395.69 386.58 2295.84 31.49 2012-06-30 16:14:19.000 182 33395.69 386.62 2295.84 31.49 2012-06-30 16:14:20.000 182 33395.60 386.58 2295.91 31.49 2012-06-30 16:14:21.000 182 33395.63 386.60 2295.94 31.49 2012-06-30 16:14:22.000 182 33395.57 386.58 2295.76 31.49 2012-06-30 16:14:23.000 182 33395.60 386.64 2295.81 31.49 2012-06-30 16:14:24.000 182 33395.56 386.60 2295.80 31.49 2012-06-30 16:14:25.000 182 33395.53 386.67 2295.77 31.49 2012-06-30 16:14:26.000 182 33395.53 386.64 2295.79 31.49 2012-06-30 16:14:27.000 182 33395.48 386.66 2295.69 31.49 2012-06-30 16:14:28.000 182 33395.53 386.67 2295.76 31.49 2012-06-30 16:14:29.000 182 33395.43 386.67 2295.66 31.49 2012-06-30 16:14:30.000 182 33395.48 386.69 2295.80 31.49 2012-06-30 16:14:31.000 182 33395.41 386.69 2295.80 31.49 2012-06-30 16:14:32.000 182 33395.35 386.66 2295.76 31.49 2012-06-30 16:14:33.000 182 33395.29 386.68 2295.80 31.49 2012-06-30 16:14:34.000 182 33395.49 386.69 2295.77 31.49 2012-06-30 16:14:35.000 182 33395.25 386.71 2295.70 31.49 2012-06-30 16:14:36.000 182 33395.36 386.74 2295.72 31.49 2012-06-30 16:14:37.000 182 33395.26 386.75 2295.70 31.49 2012-06-30 16:14:38.000 182 33395.30 386.73 2295.79 31.49 2012-06-30 16:14:39.000 182 33395.31 386.79 2295.74 31.49 2012-06-30 16:14:40.000 182 33395.23 386.74 2295.74 31.49 2012-06-30 16:14:41.000 182 33395.23 386.78 2295.79 31.49 2012-06-30 16:14:42.000 182 33395.18 386.81 2295.76 31.49 2012-06-30 16:14:43.000 182 33395.15 386.82 2295.79 31.49 2012-06-30 16:14:44.000 182 33395.11 386.82 2295.85 31.49 2012-06-30 16:14:45.000 182 33395.09 386.84 2295.73 31.49 2012-06-30 16:14:46.000 182 33395.13 386.81 2295.79 31.49 2012-06-30 16:14:47.000 182 33394.97 386.86 2295.81 31.49 2012-06-30 16:14:48.000 182 33395.04 386.88 2295.79 31.49 2012-06-30 16:14:49.000 182 33394.98 386.87 2295.80 31.49 2012-06-30 16:14:50.000 182 33394.94 386.90 2295.87 31.49 2012-06-30 16:14:51.000 182 33394.93 386.88 2295.85 31.49 2012-06-30 16:14:52.000 182 33394.86 386.90 2295.88 31.49 2012-06-30 16:14:53.000 182 33394.92 386.93 2295.84 31.49 2012-06-30 16:14:54.000 182 33394.93 386.90 2295.83 31.49 2012-06-30 16:14:54.000 182 33394.85 386.89 2295.86 31.49 2012-06-30 16:14:56.000 182 33394.90 386.89 2295.90 31.49 2012-06-30 16:14:57.000 182 33394.83 386.86 2295.86 31.49 2012-06-30 16:14:58.000 182 33394.79 386.85 2295.87 31.49 2012-06-30 16:14:59.000 182 33394.73 386.89 2295.84 31.49 2012-06-30 16:15:00.000 182 33394.76 386.89 2295.89 31.49 2012-06-30 16:15:01.000 182 33394.78 386.90 2295.91 31.49 2012-06-30 16:15:02.000 182 33394.70 386.90 2295.97 31.49 2012-06-30 16:15:03.000 182 33394.71 386.91 2295.96 31.49 2012-06-30 16:15:04.000 182 33394.61 386.89 2295.94 31.49 2012-06-30 16:15:05.000 182 33394.64 386.92 2295.91 31.49 2012-06-30 16:15:06.000 182 33394.69 386.92 2295.88 31.49 2012-06-30 16:15:07.000 182 33394.57 386.93 2295.88 31.49 2012-06-30 16:15:07.000 182 33394.57 386.90 2295.95 31.49 2012-06-30 16:15:09.000 182 33394.53 386.90 2295.98 31.49 2012-06-30 16:15:10.000 182 33394.56 386.95 2295.96 31.49 2012-06-30 16:15:11.000 182 33394.60 386.92 2295.92 31.49 2012-06-30 16:15:12.000 182 33394.71 386.91 2295.99 31.49 2012-06-30 16:15:13.000 182 33394.54 386.88 2295.99 31.49 2012-06-30 16:15:14.000 182 33394.62 386.92 2295.91 31.49 2012-06-30 16:15:15.000 182 33394.57 386.90 2295.98 31.49 2012-06-30 16:15:16.000 182 33394.64 386.92 2296.02 31.49 2012-06-30 16:15:17.000 182 33394.58 386.92 2296.01 31.49 2012-06-30 16:15:18.000 182 33394.64 386.86 2295.97 31.49 2012-06-30 16:15:19.000 182 33394.58 386.88 2295.92 31.49 2012-06-30 16:15:20.000 182 33394.67 386.90 2295.93 31.49 2012-06-30 16:15:21.000 182 33394.65 386.90 2295.90 31.49 2012-06-30 16:15:22.000 182 33394.60 386.85 2295.97 31.49 2012-06-30 16:15:23.000 182 33394.64 386.87 2295.97 31.49 2012-06-30 16:15:24.000 182 33394.61 386.87 2295.99 31.49 2012-06-30 16:15:25.000 182 33394.50 386.83 2295.99 31.49 2012-06-30 16:15:26.000 182 33394.67 386.80 2295.97 31.49 2012-06-30 16:15:27.000 182 33394.74 386.78 2295.95 31.49 2012-06-30 16:15:28.000 182 33394.67 386.83 2295.94 31.49 2012-06-30 16:15:29.000 182 33394.78 386.80 2295.93 31.49 2012-06-30 16:15:30.000 182 33394.75 386.73 2296.00 31.49 2012-06-30 16:15:31.000 182 33394.79 386.69 2295.90 31.49 2012-06-30 16:15:32.000 182 33394.74 386.74 2295.91 31.49 2012-06-30 16:15:33.000 182 33394.73 386.76 2295.93 31.49 2012-06-30 16:15:34.000 182 33394.82 386.75 2295.93 31.49 2012-06-30 16:15:35.000 182 33394.84 386.73 2295.95 31.49 2012-06-30 16:15:36.000 182 33394.83 386.73 2295.90 31.49 2012-06-30 16:15:37.000 182 33394.72 386.73 2295.95 31.49 2012-06-30 16:15:38.000 182 33394.79 386.77 2295.95 31.49 2012-06-30 16:15:39.000 182 33394.79 386.70 2295.94 31.49 2012-06-30 16:15:40.000 182 33394.73 386.75 2295.84 31.49 2012-06-30 16:15:41.000 182 33394.74 386.79 2295.91 31.49 2012-06-30 16:15:42.000 182 33394.68 386.74 2295.86 31.49 2012-06-30 16:15:43.000 182 33394.72 386.77 2295.96 31.49 2012-06-30 16:15:44.000 182 33394.68 386.79 2295.80 31.49 2012-06-30 16:15:45.000 182 33394.75 386.80 2295.82 31.49 2012-06-30 16:15:46.000 182 33394.78 386.77 2295.92 31.49 2012-06-30 16:15:47.000 182 33394.62 386.76 2295.85 31.49 2012-06-30 16:15:48.000 182 33394.70 386.79 2295.88 31.49 2012-06-30 16:15:48.000 182 33394.61 386.76 2295.79 31.49 2012-06-30 16:15:50.000 182 33394.68 386.72 2295.88 31.49 2012-06-30 16:15:51.000 182 33394.70 386.76 2295.88 31.49 2012-06-30 16:15:52.000 182 33394.64 386.74 2295.79 31.49 2012-06-30 16:15:53.000 182 33394.70 386.77 2295.86 31.49 2012-06-30 16:15:54.000 182 33394.77 386.75 2295.89 31.49 2012-06-30 16:15:55.000 182 33394.71 386.78 2295.94 31.49 2012-06-30 16:15:56.000 182 33394.70 386.76 2295.98 31.49 2012-06-30 16:15:57.000 182 33394.71 386.76 2295.81 31.49 2012-06-30 16:15:58.000 182 33394.70 386.73 2295.77 31.49 2012-06-30 16:15:59.000 182 33394.63 386.74 2295.81 31.49 2012-06-30 16:16:00.000 182 33394.77 386.72 2295.82 31.49 2012-06-30 16:16:01.000 182 33394.59 386.70 2295.85 31.49 2012-06-30 16:16:01.000 182 33394.66 386.69 2295.90 31.49 2012-06-30 16:16:03.000 182 33394.66 386.76 2295.81 31.49 2012-06-30 16:16:04.000 182 33394.62 386.72 2295.88 31.49 2012-06-30 16:16:05.000 182 33394.67 386.66 2295.77 31.49 2012-06-30 16:16:06.000 182 33394.52 386.69 2295.82 31.49 2012-06-30 16:16:07.000 182 33394.57 386.71 2295.80 31.49 2012-06-30 16:16:08.000 182 33394.55 386.73 2295.82 31.49 2012-06-30 16:16:09.000 182 33394.54 386.71 2295.89 31.49 2012-06-30 16:16:10.000 182 33394.44 386.74 2295.76 31.49 2012-06-30 16:16:11.000 182 33394.52 386.74 2295.89 31.49 2012-06-30 16:16:12.000 182 33394.46 386.75 2295.81 31.49 2012-06-30 16:16:13.000 182 33394.39 386.76 2295.80 31.49 2012-06-30 16:16:14.000 182 33394.36 386.78 2295.76 31.49 2012-06-30 16:16:15.000 182 33394.32 386.82 2295.85 31.49 2012-06-30 16:16:16.000 182 33394.30 386.80 2295.82 31.49 2012-06-30 16:16:17.000 182 33394.29 386.83 2295.88 31.49 2012-06-30 16:16:18.000 182 33394.29 386.81 2295.94 31.49 2012-06-30 16:16:19.000 182 33394.24 386.81 2295.86 31.49 2012-06-30 16:16:20.000 182 33394.29 386.84 2295.86 31.49 2012-06-30 16:16:21.000 182 33394.21 386.85 2295.92 31.49 2012-06-30 16:16:22.000 182 33394.33 386.84 2295.88 31.49 2012-06-30 16:16:23.000 182 33394.15 386.85 2295.83 31.49 2012-06-30 16:16:24.000 182 33394.12 386.91 2295.88 31.49 2012-06-30 16:16:25.000 182 33394.08 386.89 2295.85 31.49 2012-06-30 16:16:26.000 182 33394.09 386.91 2295.89 31.49 2012-06-30 16:16:27.000 182 33393.97 386.88 2295.89 31.49 2012-06-30 16:16:28.000 182 33393.97 386.91 2295.82 31.49 2012-06-30 16:16:29.000 182 33394.09 386.93 2295.85 31.49 2012-06-30 16:16:30.000 182 33393.89 386.94 2295.88 31.49 2012-06-30 16:16:31.000 182 33393.99 386.93 2295.88 31.49 2012-06-30 16:16:32.000 182 33393.96 386.90 2295.95 31.49 2012-06-30 16:16:33.000 182 33393.93 386.94 2295.86 31.49 2012-06-30 16:16:34.000 182 33393.96 386.93 2295.94 31.49 2012-06-30 16:16:35.000 182 33393.76 386.98 2295.88 31.49 2012-06-30 16:16:36.000 182 33393.90 386.91 2295.87 31.49 2012-06-30 16:16:37.000 182 33393.81 386.93 2295.88 31.49 2012-06-30 16:16:38.000 182 33393.81 386.96 2295.94 31.49 2012-06-30 16:16:39.000 182 33393.82 386.93 2295.91 31.49 2012-06-30 16:16:40.000 182 33393.84 386.91 2295.98 31.49 2012-06-30 16:16:41.000 182 33393.78 386.91 2295.88 31.49 2012-06-30 16:16:42.000 182 33393.75 386.90 2295.95 31.49 2012-06-30 16:16:42.000 182 33393.75 386.91 2295.91 31.49 2012-06-30 16:16:44.000 182 33393.80 386.87 2296.02 31.49 2012-06-30 16:16:45.000 182 33393.77 386.93 2295.94 31.49 2012-06-30 16:16:46.000 182 33393.80 386.93 2295.98 31.49 2012-06-30 16:16:47.000 182 33393.64 386.95 2295.95 31.49 2012-06-30 16:16:48.000 182 33393.73 386.96 2296.07 31.49 2012-06-30 16:16:49.000 182 33393.60 386.93 2296.03 31.49 2012-06-30 16:16:50.000 182 33393.56 387.02 2296.01 31.49 2012-06-30 16:16:51.000 182 33393.56 386.97 2296.06 31.49 2012-06-30 16:16:52.000 182 33393.64 386.98 2295.95 31.49 2012-06-30 16:16:53.000 182 33393.36 386.95 2296.04 31.49 2012-06-30 16:16:54.000 182 33393.55 386.96 2296.05 31.49 2012-06-30 16:16:55.000 182 33393.46 386.93 2296.02 31.49 2012-06-30 16:16:55.000 182 33393.47 386.96 2296.06 31.49 2012-06-30 16:16:57.000 182 33393.47 386.99 2296.11 31.49 2012-06-30 16:16:58.000 182 33393.37 386.97 2296.13 31.49 2012-06-30 16:16:59.000 182 33393.40 387.02 2296.02 31.49 2012-06-30 16:17:00.000 182 33393.30 387.01 2295.99 31.49 2012-06-30 16:17:01.000 182 33393.28 386.99 2296.04 31.49 2012-06-30 16:17:02.000 182 33393.30 387.01 2296.08 31.49 2012-06-30 16:17:03.000 182 33393.31 387.07 2296.02 31.49 2012-06-30 16:17:04.000 182 33393.18 387.04 2296.08 31.49 2012-06-30 16:17:05.000 182 33393.31 387.11 2296.11 31.49 2012-06-30 16:17:06.000 182 33393.32 387.09 2296.01 31.49 2012-06-30 16:17:07.000 182 33393.23 387.11 2296.07 31.49 2012-06-30 16:17:08.000 182 33393.14 387.13 2296.13 31.49 2012-06-30 16:17:09.000 182 33393.17 387.11 2296.07 31.49 2012-06-30 16:17:10.000 182 33393.12 387.17 2296.17 31.49 2012-06-30 16:17:11.000 182 33393.07 387.17 2296.10 31.49 2012-06-30 16:17:12.000 182 33392.99 387.20 2296.10 31.49 2012-06-30 16:17:13.000 182 33392.99 387.18 2296.10 31.49 2012-06-30 16:17:14.000 182 33392.95 387.18 2296.10 31.49 2012-06-30 16:17:15.000 182 33392.93 387.20 2296.20 31.49 2012-06-30 16:17:16.000 182 33392.90 387.20 2296.13 31.49 2012-06-30 16:17:17.000 182 33392.92 387.24 2296.16 31.49 2012-06-30 16:17:18.000 182 33392.91 387.19 2296.12 31.49 2012-06-30 16:17:19.000 182 33392.89 387.21 2296.17 31.49 2012-06-30 16:17:20.000 182 33392.87 387.18 2296.19 31.49 2012-06-30 16:17:21.000 182 33392.88 387.18 2296.13 31.49 2012-06-30 16:17:22.000 182 33392.90 387.16 2296.13 31.49 2012-06-30 16:17:23.000 182 33392.91 387.16 2296.22 31.49 2012-06-30 16:17:24.000 182 33392.90 387.14 2296.22 31.49 2012-06-30 16:17:25.000 182 33392.89 387.11 2296.13 31.49 2012-06-30 16:17:26.000 182 33392.85 387.15 2296.30 31.49 2012-06-30 16:17:27.000 182 33392.81 387.16 2296.22 31.49 2012-06-30 16:17:28.000 182 33392.79 387.15 2296.23 31.49 2012-06-30 16:17:29.000 182 33392.66 387.19 2296.07 31.49 2012-06-30 16:17:30.000 182 33392.80 387.19 2296.18 31.49 2012-06-30 16:17:31.000 182 33392.67 387.20 2296.10 31.49 2012-06-30 16:17:32.000 182 33392.58 387.22 2296.23 31.49 2012-06-30 16:17:33.000 182 33392.66 387.21 2296.19 31.49 2012-06-30 16:17:34.000 182 33392.67 387.18 2296.20 31.49 2012-06-30 16:17:35.000 182 33392.65 387.20 2296.20 31.49 2012-06-30 16:17:36.000 182 33392.67 387.16 2296.13 31.49 2012-06-30 16:17:36.000 182 33392.69 387.15 2296.22 31.49 2012-06-30 16:17:38.000 182 33392.65 387.11 2296.13 31.49 2012-06-30 16:17:39.000 182 33392.58 387.15 2296.28 31.49 2012-06-30 16:17:40.000 182 33392.54 387.12 2296.18 31.49 2012-06-30 16:17:41.000 182 33392.60 387.15 2296.23 31.49 2012-06-30 16:17:42.000 182 33392.59 387.19 2296.22 31.49 2012-06-30 16:17:43.000 182 33392.49 387.18 2296.22 31.49 2012-06-30 16:17:44.000 182 33392.51 387.25 2296.25 31.49 2012-06-30 16:17:45.000 182 33392.38 387.26 2296.15 31.49 2012-06-30 16:17:46.000 182 33392.43 387.30 2296.19 31.49 2012-06-30 16:17:47.000 182 33392.39 387.30 2296.22 31.49 2012-06-30 16:17:48.000 182 33392.41 387.37 2296.21 31.49 2012-06-30 16:17:49.000 182 33392.36 387.36 2296.17 31.49 2012-06-30 16:17:49.000 182 33392.30 387.37 2296.26 31.49 2012-06-30 16:17:51.000 182 33392.31 387.41 2296.29 31.49 2012-06-30 16:17:52.000 182 33392.28 387.36 2296.28 31.49 2012-06-30 16:17:53.000 182 33392.26 387.38 2296.26 31.49 2012-06-30 16:17:54.000 182 33392.46 387.35 2296.17 31.49 2012-06-30 16:17:55.000 182 33392.31 387.37 2296.19 31.49 2012-06-30 16:17:56.000 182 33392.31 387.38 2296.35 31.49 2012-06-30 16:17:57.000 182 33392.35 387.39 2296.23 31.49 2012-06-30 16:17:58.000 182 33392.31 387.33 2296.32 31.49 2012-06-30 16:17:59.000 182 33392.19 387.34 2296.22 31.49 2012-06-30 16:18:00.000 182 33392.20 387.38 2296.32 31.49 2012-06-30 16:18:01.000 182 33392.19 387.35 2296.17 31.49 2012-06-30 16:18:02.000 182 33392.16 387.37 2296.26 31.49 2012-06-30 16:18:03.000 182 33392.16 387.38 2296.30 31.49 2012-06-30 16:18:04.000 182 33392.09 387.35 2296.30 31.49 2012-06-30 16:18:05.000 182 33392.04 387.36 2296.25 31.49 2012-06-30 16:18:06.000 182 33392.03 387.40 2296.36 31.49 2012-06-30 16:18:07.000 182 33391.97 387.39 2296.28 31.49 2012-06-30 16:18:08.000 182 33392.07 387.43 2296.33 31.49 2012-06-30 16:18:09.000 182 33392.10 387.43 2296.39 31.49 2012-06-30 16:18:10.000 182 33392.04 387.47 2296.36 31.49 2012-06-30 16:18:11.000 182 33391.99 387.48 2296.32 31.49 2012-06-30 16:18:12.000 182 33391.98 387.47 2296.35 31.49 2012-06-30 16:18:13.000 182 33392.01 387.47 2296.29 31.49 2012-06-30 16:18:14.000 182 33392.12 387.53 2296.30 31.49 2012-06-30 16:18:15.000 182 33392.02 387.49 2296.40 31.49 2012-06-30 16:18:16.000 182 33391.93 387.49 2296.34 31.49 2012-06-30 16:18:17.000 182 33392.16 387.50 2296.33 31.49 2012-06-30 16:18:18.000 182 33392.12 387.48 2296.34 31.49 2012-06-30 16:18:19.000 182 33392.04 387.48 2296.37 31.49 2012-06-30 16:18:20.000 182 33392.04 387.49 2296.34 31.49 2012-06-30 16:18:21.000 182 33392.08 387.50 2296.38 31.49 2012-06-30 16:18:22.000 182 33391.84 387.47 2296.32 31.49 2012-06-30 16:18:23.000 182 33392.07 387.51 2296.38 31.49 2012-06-30 16:18:24.000 182 33392.03 387.59 2296.37 31.49 2012-06-30 16:18:25.000 182 33391.95 387.57 2296.32 31.49 2012-06-30 16:18:26.000 182 33391.89 387.60 2296.33 31.49 2012-06-30 16:18:27.000 182 33391.99 387.63 2296.43 31.49 2012-06-30 16:18:28.000 182 33391.91 387.64 2296.39 31.49 2012-06-30 16:18:29.000 182 33391.75 387.66 2296.44 31.49 2012-06-30 16:18:30.000 182 33391.94 387.65 2296.39 31.49 2012-06-30 16:18:30.000 182 33391.87 387.64 2296.46 31.49 2012-06-30 16:18:32.000 182 33391.89 387.68 2296.39 31.49 2012-06-30 16:18:33.000 182 33391.86 387.61 2296.45 31.49 2012-06-30 16:18:34.000 182 33391.85 387.66 2296.37 31.49 2012-06-30 16:18:35.000 182 33391.86 387.68 2296.40 31.49 2012-06-30 16:18:36.000 182 33391.69 387.67 2296.41 31.49 2012-06-30 16:18:37.000 182 33391.72 387.69 2296.43 31.49 2012-06-30 16:18:38.000 182 33391.84 387.67 2296.42 31.49 2012-06-30 16:18:39.000 182 33391.77 387.76 2296.51 31.49 2012-06-30 16:18:40.000 182 33391.69 387.73 2296.53 31.49 2012-06-30 16:18:41.000 182 33391.58 387.74 2296.41 31.49 2012-06-30 16:18:42.000 182 33391.69 387.77 2296.48 31.49 2012-06-30 16:18:43.000 182 33391.58 387.77 2296.42 31.49 2012-06-30 16:18:43.000 182 33391.61 387.76 2296.46 31.49 2012-06-30 16:18:45.000 182 33391.53 387.82 2296.45 31.49 2012-06-30 16:18:46.000 182 33391.53 387.82 2296.48 31.49 2012-06-30 16:18:47.000 182 33391.55 387.81 2296.47 31.49 2012-06-30 16:18:48.000 182 33391.40 387.86 2296.49 31.49 2012-06-30 16:18:49.000 182 33391.44 387.84 2296.48 31.49 2012-06-30 16:18:50.000 182 33391.41 387.81 2296.60 31.49 2012-06-30 16:18:51.000 182 33391.41 387.87 2296.58 31.49 2012-06-30 16:18:52.000 182 33391.47 387.83 2296.60 31.49 2012-06-30 16:18:53.000 182 33391.31 387.88 2296.57 31.49 2012-06-30 16:18:54.000 182 33391.35 387.88 2296.58 31.49 2012-06-30 16:18:55.000 182 33391.27 387.83 2296.64 31.49 2012-06-30 16:18:56.000 182 33391.36 387.81 2296.58 31.49 2012-06-30 16:18:57.000 182 33391.30 387.87 2296.59 31.49 2012-06-30 16:18:58.000 182 33391.23 387.83 2296.61 31.49 2012-06-30 16:18:59.000 182 33391.31 387.85 2296.61 31.49 2012-06-30 16:19:00.000 182 33391.23 387.91 2296.58 31.49 2012-06-30 16:19:01.000 182 33391.16 387.94 2296.66 31.49 2012-06-30 16:19:02.000 182 33391.19 387.89 2296.67 31.49 2012-06-30 16:19:03.000 182 33391.19 387.93 2296.69 31.49 2012-06-30 16:19:04.000 182 33391.06 387.97 2296.67 31.49 2012-06-30 16:19:05.000 182 33391.10 387.99 2296.77 31.49 2012-06-30 16:19:06.000 182 33391.08 387.99 2296.71 31.49 2012-06-30 16:19:07.000 182 33391.13 388.00 2296.72 31.49 2012-06-30 16:19:08.000 182 33391.10 387.98 2296.69 31.49 2012-06-30 16:19:09.000 182 33391.02 388.01 2296.75 31.49 2012-06-30 16:19:10.000 182 33391.06 387.95 2296.70 31.49 2012-06-30 16:19:11.000 182 33391.10 387.95 2296.75 31.49 2012-06-30 16:19:12.000 182 33391.00 388.03 2296.82 31.49 2012-06-30 16:19:13.000 182 33390.98 387.98 2296.75 31.49 2012-06-30 16:19:14.000 182 33390.95 388.00 2296.75 31.49 2012-06-30 16:19:15.000 182 33390.91 388.02 2296.67 31.49 2012-06-30 16:19:16.000 182 33390.93 388.08 2296.69 31.49 2012-06-30 16:19:17.000 182 33390.85 388.08 2296.75 31.49 2012-06-30 16:19:18.000 182 33390.70 388.07 2296.82 31.49 2012-06-30 16:19:19.000 182 33390.75 388.09 2296.79 31.49 2012-06-30 16:19:20.000 182 33390.81 388.14 2296.75 31.49 2012-06-30 16:19:21.000 182 33390.74 388.13 2296.80 31.49 2012-06-30 16:19:22.000 182 33390.67 388.18 2296.75 31.49 2012-06-30 16:19:23.000 182 33390.75 388.16 2296.76 31.49 2012-06-30 16:19:24.000 182 33390.62 388.18 2296.72 31.49 2012-06-30 16:19:24.000 182 33390.60 388.20 2296.64 31.49 2012-06-30 16:19:26.000 182 33390.52 388.20 2296.77 31.49 2012-06-30 16:19:27.000 182 33390.48 388.23 2296.83 31.49 2012-06-30 16:19:28.000 182 33390.51 388.21 2296.84 31.49 2012-06-30 16:19:29.000 182 33390.41 388.28 2296.89 31.49 2012-06-30 16:19:30.000 182 33390.43 388.29 2296.89 31.49 2012-06-30 16:19:31.000 182 33390.32 388.29 2296.84 31.49 2012-06-30 16:19:32.000 182 33390.30 388.33 2296.86 31.49 2012-06-30 16:19:33.000 182 33390.21 388.34 2296.92 31.49 2012-06-30 16:19:34.000 182 33390.18 388.36 2296.85 31.49 2012-06-30 16:19:35.000 182 33390.22 388.36 2296.88 31.49 2012-06-30 16:19:36.000 182 33390.11 388.38 2296.98 31.49 2012-06-30 16:19:37.000 182 33390.08 388.39 2296.96 31.49 2012-06-30 16:19:37.000 182 33390.01 388.41 2296.92 31.49 2012-06-30 16:19:39.000 182 33390.07 388.45 2297.00 31.49 2012-06-30 16:19:40.000 182 33389.94 388.40 2296.97 31.49 2012-06-30 16:19:41.000 182 33390.02 388.45 2296.89 31.49 2012-06-30 16:19:42.000 182 33389.96 388.44 2297.01 31.49 2012-06-30 16:19:43.000 182 33389.92 388.41 2296.98 31.49 2012-06-30 16:19:44.000 182 33389.90 388.46 2296.98 31.49 2012-06-30 16:19:45.000 182 33389.91 388.47 2297.00 31.49 2012-06-30 16:19:46.000 182 33389.98 388.42 2297.02 31.49 2012-06-30 16:19:47.000 182 33389.78 388.45 2297.05 31.49 2012-06-30 16:19:48.000 182 33389.78 388.45 2296.95 31.49 2012-06-30 16:19:49.000 182 33389.76 388.44 2296.97 31.49 2012-06-30 16:19:50.000 182 33389.75 388.53 2297.10 31.49 2012-06-30 16:19:51.000 182 33389.64 388.54 2297.07 31.49 2012-06-30 16:19:52.000 182 33389.59 388.52 2297.04 31.49 2012-06-30 16:19:53.000 182 33389.60 388.57 2297.12 31.49 2012-06-30 16:19:54.000 182 33389.48 388.57 2297.04 31.49 2012-06-30 16:19:55.000 182 33389.45 388.61 2297.06 31.49 2012-06-30 16:19:56.000 182 33389.37 388.63 2297.14 31.49 2012-06-30 16:19:57.000 182 33389.49 388.64 2297.15 31.49 2012-06-30 16:19:58.000 182 33389.43 388.65 2297.07 31.49 2012-06-30 16:19:59.000 182 33389.41 388.66 2297.13 31.49 2012-06-30 16:20:00.000 182 33389.30 388.67 2297.20 31.49 2012-06-30 16:20:01.000 182 33389.41 388.66 2297.16 31.49 2012-06-30 16:20:02.000 182 33389.27 388.64 2297.14 31.49 2012-06-30 16:20:03.000 182 33389.24 388.69 2297.16 31.49 2012-06-30 16:20:04.000 182 33389.17 388.70 2297.21 31.49 2012-06-30 16:20:05.000 182 33389.17 388.72 2297.16 31.49 2012-06-30 16:20:06.000 182 33389.09 388.74 2297.24 31.49 2012-06-30 16:20:07.000 182 33389.05 388.76 2297.19 31.49 2012-06-30 16:20:08.000 182 33388.97 388.77 2297.18 31.49 2012-06-30 16:20:09.000 182 33388.94 388.79 2297.15 31.49 2012-06-30 16:20:10.000 182 33388.88 388.80 2297.16 31.49 2012-06-30 16:20:11.000 182 33388.87 388.80 2297.28 31.49 2012-06-30 16:20:12.000 182 33388.90 388.83 2297.24 31.49 2012-06-30 16:20:13.000 182 33388.86 388.84 2297.29 31.49 2012-06-30 16:20:14.000 182 33388.81 388.83 2297.32 31.49 2012-06-30 16:20:15.000 182 33388.72 388.86 2297.43 31.49 2012-06-30 16:20:16.000 182 33388.64 388.84 2297.30 31.49 2012-06-30 16:20:17.000 182 33388.60 388.86 2297.32 31.49 2012-06-30 16:20:18.000 182 33388.61 388.90 2297.37 31.49 2012-06-30 16:20:18.000 182 33388.56 388.97 2297.35 31.49 2012-06-30 16:20:20.000 182 33388.49 388.93 2297.31 31.49 2012-06-30 16:20:21.000 182 33388.40 389.01 2297.34 31.49 2012-06-30 16:20:22.000 182 33388.31 389.10 2297.43 31.49 2012-06-30 16:20:23.000 182 33388.29 389.15 2297.32 31.49 2012-06-30 16:20:24.000 182 33388.26 389.18 2297.47 31.49 2012-06-30 16:20:25.000 182 33388.08 389.20 2297.44 31.49 2012-06-30 16:20:26.000 182 33388.06 389.19 2297.43 31.49 2012-06-30 16:20:27.000 182 33388.00 389.28 2297.48 31.49 2012-06-30 16:20:28.000 182 33387.97 389.26 2297.49 31.49 2012-06-30 16:20:29.000 182 33387.93 389.27 2297.45 31.49 2012-06-30 16:20:30.000 182 33387.84 389.29 2297.56 31.49 2012-06-30 16:20:31.000 182 33387.80 389.34 2297.51 31.49 2012-06-30 16:20:31.000 182 33387.76 389.34 2297.54 31.49 2012-06-30 16:20:33.000 182 33387.68 389.36 2297.61 31.49 2012-06-30 16:20:34.000 182 33387.60 389.41 2297.63 31.49 2012-06-30 16:20:35.000 182 33387.51 389.37 2297.57 31.49 2012-06-30 16:20:36.000 182 33387.46 389.44 2297.63 31.49 2012-06-30 16:20:37.000 182 33387.47 389.41 2297.74 31.49 2012-06-30 16:20:38.000 182 33387.50 389.42 2297.70 31.49 2012-06-30 16:20:39.000 182 33387.32 389.49 2297.81 31.49 2012-06-30 16:20:40.000 182 33387.31 389.46 2297.63 31.49 2012-06-30 16:20:41.000 182 33387.29 389.48 2297.75 31.49 2012-06-30 16:20:42.000 182 33387.19 389.46 2297.68 31.49 2012-06-30 16:20:43.000 182 33387.18 389.51 2297.86 31.49 2012-06-30 16:20:44.000 182 33387.10 389.50 2297.83 31.49 2012-06-30 16:20:45.000 182 33386.98 389.52 2297.74 31.49 2012-06-30 16:20:46.000 182 33386.86 389.58 2297.80 31.49 2012-06-30 16:20:47.000 182 33386.78 389.63 2297.74 31.49 2012-06-30 16:20:48.000 182 33386.72 389.68 2297.87 31.49 2012-06-30 16:20:49.000 182 33386.47 389.75 2297.84 31.49 2012-06-30 16:20:50.000 182 33386.57 389.80 2297.91 31.49 2012-06-30 16:20:51.000 182 33386.42 389.83 2297.89 31.49 2012-06-30 16:20:52.000 182 33386.45 389.88 2297.91 31.49 2012-06-30 16:20:53.000 182 33386.45 389.90 2297.91 31.49 2012-06-30 16:20:54.000 182 33386.17 389.93 2298.00 31.49 2012-06-30 16:20:55.000 182 33386.25 389.98 2297.97 31.49 2012-06-30 16:20:56.000 182 33386.17 389.99 2298.01 31.49 2012-06-30 16:20:57.000 182 33386.13 390.04 2298.00 31.49 2012-06-30 16:20:58.000 182 33386.12 390.10 2298.15 31.49 2012-06-30 16:20:59.000 182 33386.14 390.10 2298.16 31.49 2012-06-30 16:21:00.000 182 33386.00 390.19 2298.09 31.49 2012-06-30 16:21:01.000 182 33386.04 390.20 2298.14 31.49 2012-06-30 16:21:02.000 182 33386.00 390.23 2298.15 31.49 2012-06-30 16:21:03.000 182 33385.98 390.32 2298.13 31.49 2012-06-30 16:21:04.000 182 33386.01 390.29 2298.22 31.49 2012-06-30 16:21:05.000 182 33386.09 390.31 2298.23 31.49 2012-06-30 16:21:06.000 182 33386.04 390.23 2298.18 31.49 2012-06-30 16:21:07.000 182 33386.12 390.25 2298.21 31.49 2012-06-30 16:21:08.000 182 33386.18 390.17 2298.26 31.49 2012-06-30 16:21:09.000 182 33386.14 390.21 2298.29 31.49 2012-06-30 16:21:10.000 182 33386.12 390.18 2298.31 31.49 2012-06-30 16:21:11.000 182 33386.22 390.17 2298.25 31.49 2012-06-30 16:21:12.000 182 33386.14 390.16 2298.29 31.49 2012-06-30 16:21:12.000 182 33386.19 390.16 2298.20 31.49 2012-06-30 16:21:14.000 182 33386.20 390.09 2298.27 31.49 2012-06-30 16:21:15.000 182 33386.26 390.14 2298.27 31.49 2012-06-30 16:21:16.000 182 33386.34 390.04 2298.32 31.49 2012-06-30 16:21:17.000 182 33386.39 390.07 2298.36 31.49 2012-06-30 16:21:18.000 182 33386.47 390.00 2298.30 31.49 2012-06-30 16:21:19.000 182 33386.39 389.96 2298.32 31.49 2012-06-30 16:21:20.000 182 33386.52 389.92 2298.26 31.49 2012-06-30 16:21:21.000 182 33386.58 389.92 2298.41 31.49 2012-06-30 16:21:22.000 182 33386.60 389.85 2298.34 31.49 2012-06-30 16:21:23.000 182 33386.69 389.85 2298.26 31.49 2012-06-30 16:21:24.000 182 33386.62 389.84 2298.26 31.49 2012-06-30 16:21:25.000 182 33386.60 389.82 2298.27 31.49 2012-06-30 16:21:25.000 182 33386.67 389.84 2298.21 31.49 2012-06-30 16:21:27.000 182 33386.65 389.85 2298.18 31.49 2012-06-30 16:21:28.000 182 33386.72 389.88 2298.24 31.49 2012-06-30 16:21:29.000 182 33386.76 389.83 2298.22 31.49 2012-06-30 16:21:30.000 182 33386.63 389.89 2298.25 31.49 2012-06-30 16:21:31.000 182 33386.70 389.86 2298.22 31.49 2012-06-30 16:21:32.000 182 33386.64 389.86 2298.21 31.49 2012-06-30 16:21:33.000 182 33386.73 389.89 2298.13 31.49 2012-06-30 16:21:34.000 182 33386.72 389.88 2298.20 31.49 2012-06-30 16:21:35.000 182 33386.75 389.92 2298.13 31.49 2012-06-30 16:21:36.000 182 33386.68 389.91 2298.04 31.49 2012-06-30 16:21:37.000 182 33386.87 389.93 2298.17 31.49 2012-06-30 16:21:38.000 182 33386.78 389.91 2298.10 31.49 2012-06-30 16:21:39.000 182 33386.85 389.94 2298.18 31.49 2012-06-30 16:21:40.000 182 33386.74 390.00 2298.01 31.49 2012-06-30 16:21:41.000 182 33386.81 389.99 2298.06 31.49 2012-06-30 16:21:42.000 182 33386.76 390.00 2298.03 31.49 2012-06-30 16:21:43.000 182 33386.74 390.00 2298.09 31.49 2012-06-30 16:21:44.000 182 33386.77 390.02 2298.17 31.49 2012-06-30 16:21:45.000 182 33386.75 390.08 2298.08 31.49 2012-06-30 16:21:46.000 182 33386.79 390.06 2298.00 31.49 2012-06-30 16:21:47.000 182 33386.72 390.13 2297.99 31.49 2012-06-30 16:21:48.000 182 33386.73 390.15 2298.10 31.49 2012-06-30 16:21:49.000 182 33386.76 390.12 2298.02 31.49 2012-06-30 16:21:50.000 182 33386.71 390.14 2297.96 31.49 2012-06-30 16:21:51.000 182 33386.73 390.14 2297.97 31.49 2012-06-30 16:21:52.000 182 33386.70 390.18 2297.99 31.49 2012-06-30 16:21:53.000 182 33386.71 390.18 2298.04 31.49 2012-06-30 16:21:54.000 182 33386.58 390.17 2297.97 31.49 2012-06-30 16:21:55.000 182 33386.84 390.19 2298.04 31.49 2012-06-30 16:21:56.000 182 33386.68 390.21 2298.01 31.49 2012-06-30 16:21:57.000 182 33386.61 390.23 2298.09 31.49 2012-06-30 16:21:58.000 182 33386.61 390.22 2297.97 31.49 2012-06-30 16:21:59.000 182 33386.65 390.23 2298.03 31.49 2012-06-30 16:22:00.000 182 33386.57 390.23 2297.99 31.49 2012-06-30 16:22:01.000 182 33386.62 390.25 2298.01 31.49 2012-06-30 16:22:02.000 182 33386.53 390.26 2298.00 31.49 2012-06-30 16:22:03.000 182 33386.63 390.27 2297.93 31.49 2012-06-30 16:22:04.000 182 33386.58 390.29 2298.02 31.49 2012-06-30 16:22:05.000 182 33386.61 390.29 2298.01 31.49 2012-06-30 16:22:06.000 182 33386.49 390.27 2298.06 31.49 2012-06-30 16:22:06.000 182 33386.48 390.32 2298.00 31.49 2012-06-30 16:22:08.000 182 33386.50 390.29 2298.00 31.49 2012-06-30 16:22:09.000 182 33386.49 390.31 2297.99 31.49 2012-06-30 16:22:10.000 182 33386.43 390.33 2298.03 31.49 2012-06-30 16:22:11.000 182 33386.43 390.31 2298.00 31.49 2012-06-30 16:22:12.000 182 33386.44 390.34 2297.97 31.49 2012-06-30 16:22:13.000 182 33386.47 390.36 2297.98 31.49 2012-06-30 16:22:14.000 182 33386.44 390.38 2297.98 31.49 2012-06-30 16:22:15.000 182 33386.42 390.35 2298.04 31.49 2012-06-30 16:22:16.000 182 33386.43 390.38 2298.07 31.49 2012-06-30 16:22:17.000 182 33386.34 390.37 2298.03 31.49 2012-06-30 16:22:18.000 182 33386.37 390.45 2297.98 31.49 2012-06-30 16:22:19.000 182 33386.37 390.44 2298.07 31.49 2012-06-30 16:22:19.000 182 33386.26 390.40 2297.99 31.49 2012-06-30 16:22:21.000 182 33386.32 390.48 2298.05 31.49 2012-06-30 16:22:22.000 182 33386.32 390.50 2298.00 31.49 2012-06-30 16:22:23.000 182 33386.26 390.51 2298.10 31.49 2012-06-30 16:22:24.000 182 33386.14 390.49 2298.06 31.49 2012-06-30 16:22:25.000 182 33386.20 390.56 2298.06 31.49 2012-06-30 16:22:26.000 182 33386.13 390.54 2298.05 31.49 2012-06-30 16:22:27.000 182 33386.09 390.56 2298.09 31.49 2012-06-30 16:22:28.000 182 33386.08 390.61 2298.07 31.49 2012-06-30 16:22:29.000 182 33386.12 390.56 2298.17 31.49 2012-06-30 16:22:30.000 182 33385.94 390.61 2298.05 31.49 2012-06-30 16:22:31.000 182 33385.90 390.64 2298.07 31.49 2012-06-30 16:22:32.000 182 33385.88 390.60 2298.06 31.49 2012-06-30 16:22:33.000 182 33385.90 390.65 2298.06 31.49 2012-06-30 16:22:34.000 182 33385.86 390.64 2298.01 31.49 2012-06-30 16:22:35.000 182 33385.91 390.66 2298.07 31.49 2012-06-30 16:22:36.000 182 33385.76 390.63 2298.20 31.49 2012-06-30 16:22:37.000 182 33385.83 390.69 2298.16 31.49 2012-06-30 16:22:38.000 182 33385.71 390.68 2298.09 31.49 2012-06-30 16:22:39.000 182 33385.69 390.69 2298.12 31.49 2012-06-30 16:22:40.000 182 33385.71 390.68 2298.18 31.49 2012-06-30 16:22:41.000 182 33385.65 390.72 2298.14 31.49 2012-06-30 16:22:42.000 182 33385.60 390.75 2298.13 31.49 2012-06-30 16:22:43.000 182 33385.65 390.79 2298.14 31.49 2012-06-30 16:22:44.000 182 33385.54 390.77 2298.17 31.49 2012-06-30 16:22:45.000 182 33385.52 390.75 2298.19 31.49 2012-06-30 16:22:46.000 182 33385.48 390.74 2298.12 31.49 2012-06-30 16:22:47.000 182 33385.46 390.76 2298.17 31.49 2012-06-30 16:22:48.000 182 33385.58 390.78 2298.13 31.49 2012-06-30 16:22:49.000 182 33385.42 390.78 2298.18 31.49 2012-06-30 16:22:50.000 182 33385.39 390.81 2298.21 31.49 2012-06-30 16:22:51.000 182 33385.43 390.77 2298.20 31.49 2012-06-30 16:22:52.000 182 33385.44 390.78 2298.22 31.49 2012-06-30 16:22:53.000 182 33385.40 390.85 2298.24 31.49 2012-06-30 16:22:54.000 182 33385.30 390.85 2298.31 31.49 2012-06-30 16:22:55.000 182 33385.35 390.85 2298.26 31.49 2012-06-30 16:22:56.000 182 33385.34 390.83 2298.21 31.49 2012-06-30 16:22:57.000 182 33385.29 390.84 2298.25 31.49 2012-06-30 16:22:58.000 182 33385.32 390.78 2298.29 31.49 2012-06-30 16:22:59.000 182 33385.30 390.82 2298.20 31.49 2012-06-30 16:23:00.000 182 33385.23 390.81 2298.20 31.49 2012-06-30 16:23:00.000 182 33385.15 390.83 2298.25 31.49 2012-06-30 16:23:02.000 182 33385.21 390.85 2298.28 31.49 2012-06-30 16:23:03.000 182 33385.08 390.84 2298.21 31.49 2012-06-30 16:23:04.000 182 33385.08 390.89 2298.31 31.49 2012-06-30 16:23:05.000 182 33385.07 390.91 2298.16 31.49 2012-06-30 16:23:06.000 182 33385.03 390.94 2298.24 31.49 2012-06-30 16:23:07.000 182 33384.96 390.88 2298.26 31.49 2012-06-30 16:23:08.000 182 33385.00 390.93 2298.24 31.49 2012-06-30 16:23:09.000 182 33384.86 390.95 2298.27 31.49 2012-06-30 16:23:10.000 182 33384.83 391.02 2298.22 31.49 2012-06-30 16:23:11.000 182 33384.77 391.04 2298.24 31.49 2012-06-30 16:23:12.000 182 33384.83 391.07 2298.28 31.49 2012-06-30 16:23:13.000 182 33384.60 391.09 2298.30 31.49 2012-06-30 16:23:13.000 182 33384.54 391.12 2298.30 31.49 2012-06-30 16:23:15.000 182 33384.46 391.14 2298.20 31.49 2012-06-30 16:23:16.000 182 33384.44 391.18 2298.32 31.49 2012-06-30 16:23:17.000 182 33384.36 391.21 2298.30 31.49 2012-06-30 16:23:18.000 182 33384.18 391.25 2298.32 31.49 2012-06-30 16:23:19.000 182 33384.28 391.26 2298.28 31.49 2012-06-30 16:23:20.000 182 33384.16 391.26 2298.31 31.49 2012-06-30 16:23:21.000 182 33384.04 391.30 2298.38 31.49 2012-06-30 16:23:22.000 182 33384.06 391.36 2298.35 31.49 2012-06-30 16:23:23.000 182 33383.92 391.35 2298.34 31.49 2012-06-30 16:23:24.000 182 33383.85 391.39 2298.46 31.49 2012-06-30 16:23:25.000 182 33383.78 391.43 2298.40 31.49 2012-06-30 16:23:26.000 182 33383.71 391.42 2298.35 31.49 2012-06-30 16:23:27.000 182 33383.55 391.48 2298.41 31.49 2012-06-30 16:23:28.000 182 33383.55 391.48 2298.51 31.49 2012-06-30 16:23:29.000 182 33383.53 391.51 2298.47 31.49 2012-06-30 16:23:30.000 182 33383.38 391.54 2298.50 31.49 2012-06-30 16:23:31.000 182 33383.25 391.61 2298.44 31.49 2012-06-30 16:23:32.000 182 33383.17 391.61 2298.49 31.49 2012-06-30 16:23:33.000 182 33383.17 391.65 2298.55 31.49 2012-06-30 16:23:34.000 182 33383.00 391.66 2298.61 31.49 2012-06-30 16:23:35.000 182 33383.00 391.66 2298.64 31.49 2012-06-30 16:23:36.000 182 33382.95 391.74 2298.64 31.49 2012-06-30 16:23:37.000 182 33382.86 391.75 2298.62 31.49 2012-06-30 16:23:38.000 182 33382.82 391.73 2298.65 31.49 2012-06-30 16:23:39.000 182 33382.65 391.79 2298.65 31.49 2012-06-30 16:23:40.000 182 33382.56 391.84 2298.71 31.49 2012-06-30 16:23:41.000 182 33382.47 391.89 2298.75 31.49 2012-06-30 16:23:42.000 182 33382.47 391.90 2298.78 31.49 2012-06-30 16:23:43.000 182 33382.35 391.87 2298.74 31.49 2012-06-30 16:23:44.000 182 33382.33 391.90 2298.73 31.49 2012-06-30 16:23:45.000 182 33382.18 391.96 2298.89 31.49 2012-06-30 16:23:46.000 182 33382.10 392.01 2298.83 31.49 2012-06-30 16:23:47.000 182 33382.11 391.99 2298.87 31.49 2012-06-30 16:23:48.000 182 33382.06 392.07 2298.83 31.49 2012-06-30 16:23:49.000 182 33381.87 392.05 2298.74 31.49 2012-06-30 16:23:50.000 182 33381.82 392.07 2298.83 31.49 2012-06-30 16:23:51.000 182 33381.80 392.11 2298.93 31.49 2012-06-30 16:23:52.000 182 33381.66 392.13 2298.97 31.49 2012-06-30 16:23:53.000 182 33381.70 392.18 2298.96 31.49 2012-06-30 16:23:54.000 182 33381.57 392.18 2298.97 31.49 2012-06-30 16:23:54.000 182 33381.43 392.18 2299.01 31.49 2012-06-30 16:23:56.000 182 33381.39 392.18 2299.06 31.49 2012-06-30 16:23:57.000 182 33381.27 392.23 2298.99 31.49 2012-06-30 16:23:58.000 182 33381.21 392.31 2299.10 31.49 2012-06-30 16:23:59.000 182 33381.21 392.31 2299.03 31.49 2012-06-30 16:24:00.000 182 33381.05 392.34 2299.16 31.49 2012-06-30 16:24:01.000 182 33380.97 392.38 2299.19 31.49 2012-06-30 16:24:02.000 182 33380.88 392.43 2299.15 31.49 2012-06-30 16:24:03.000 182 33380.90 392.40 2299.15 31.49 2012-06-30 16:24:04.000 182 33380.79 392.50 2299.21 31.49 2012-06-30 16:24:05.000 182 33380.79 392.52 2299.21 31.49 2012-06-30 16:24:06.000 182 33380.61 392.56 2299.28 31.49 2012-06-30 16:24:07.000 182 33380.74 392.58 2299.26 31.49 2012-06-30 16:24:07.000 182 33380.55 392.61 2299.28 31.49 2012-06-30 16:24:09.000 182 33380.47 392.71 2299.36 31.49 2012-06-30 16:24:10.000 182 33380.42 392.70 2299.30 31.49 2012-06-30 16:24:11.000 182 33380.43 392.70 2299.38 31.49 2012-06-30 16:24:12.000 182 33380.36 392.79 2299.39 31.49 2012-06-30 16:24:13.000 182 33380.33 392.78 2299.39 31.49 2012-06-30 16:24:14.000 182 33380.29 392.77 2299.45 31.49 2012-06-30 16:24:15.000 182 33380.22 392.80 2299.39 31.49 2012-06-30 16:24:16.000 182 33380.22 392.79 2299.46 31.49 2012-06-30 16:24:17.000 182 33380.23 392.79 2299.46 31.49 2012-06-30 16:24:18.000 182 33380.17 392.74 2299.45 31.49 2012-06-30 16:24:19.000 182 33380.22 392.77 2299.52 31.49 2012-06-30 16:24:20.000 182 33380.18 392.75 2299.51 31.49 2012-06-30 16:24:21.000 182 33380.21 392.75 2299.58 31.49 2012-06-30 16:24:22.000 182 33380.23 392.72 2299.59 31.49 2012-06-30 16:24:23.000 182 33380.23 392.75 2299.61 31.49 2012-06-30 16:24:24.000 182 33380.25 392.72 2299.58 31.49 2012-06-30 16:24:25.000 182 33380.16 392.70 2299.59 31.49 2012-06-30 16:24:26.000 182 33380.27 392.68 2299.53 31.49 2012-06-30 16:24:27.000 182 33380.22 392.71 2299.59 31.49 2012-06-30 16:24:28.000 182 33380.16 392.68 2299.57 31.49 2012-06-30 16:24:29.000 182 33380.21 392.70 2299.66 31.49 2012-06-30 16:24:30.000 182 33380.18 392.66 2299.59 31.49 2012-06-30 16:24:31.000 182 33380.24 392.68 2299.61 31.49 2012-06-30 16:24:32.000 182 33380.19 392.67 2299.53 31.49 2012-06-30 16:24:33.000 182 33380.16 392.69 2299.65 31.49 2012-06-30 16:24:34.000 182 33380.20 392.72 2299.62 31.49 2012-06-30 16:24:35.000 182 33380.23 392.70 2299.67 31.49 2012-06-30 16:24:36.000 182 33380.30 392.75 2299.68 31.49 2012-06-30 16:24:37.000 182 33380.09 392.73 2299.63 31.49 2012-06-30 16:24:38.000 182 33380.25 392.72 2299.57 31.49 2012-06-30 16:24:39.000 182 33380.20 392.74 2299.55 31.49 2012-06-30 16:24:40.000 182 33380.19 392.75 2299.59 31.49 2012-06-30 16:24:41.000 182 33380.29 392.78 2299.69 31.49 2012-06-30 16:24:42.000 182 33380.23 392.82 2299.64 31.49 2012-06-30 16:24:43.000 182 33380.22 392.82 2299.55 31.49 2012-06-30 16:24:44.000 182 33380.28 392.82 2299.59 31.49 2012-06-30 16:24:45.000 182 33380.31 392.86 2299.57 31.49 2012-06-30 16:24:46.000 182 33380.27 392.88 2299.58 31.49 2012-06-30 16:24:47.000 182 33380.39 392.90 2299.64 31.49 2012-06-30 16:24:48.000 182 33380.29 392.93 2299.68 31.49 2012-06-30 16:24:48.000 182 33380.32 392.96 2299.57 31.49 2012-06-30 16:24:50.000 182 33380.34 392.95 2299.53 31.49 2012-06-30 16:24:51.000 182 33380.50 392.95 2299.55 31.49 2012-06-30 16:24:52.000 182 33380.45 392.97 2299.53 31.49 2012-06-30 16:24:53.000 182 33380.39 392.96 2299.62 31.49 2012-06-30 16:24:54.000 182 33380.58 392.94 2299.58 31.49 2012-06-30 16:24:55.000 182 33380.47 392.97 2299.61 31.49 2012-06-30 16:24:56.000 182 33380.57 392.94 2299.50 31.49 2012-06-30 16:24:57.000 182 33380.57 392.91 2299.51 31.49 2012-06-30 16:24:58.000 182 33380.56 392.88 2299.52 31.49 2012-06-30 16:24:59.000 182 33380.63 392.83 2299.52 31.49 2012-06-30 16:25:00.000 182 33380.71 392.83 2299.58 31.49 2012-06-30 16:25:01.000 182 33380.80 392.81 2299.47 31.49 2012-06-30 16:25:01.000 182 33380.83 392.78 2299.50 31.49 2012-06-30 16:25:03.000 182 33380.83 392.79 2299.48 31.49 2012-06-30 16:25:04.000 182 33380.83 392.78 2299.50 31.49 2012-06-30 16:25:05.000 182 33380.80 392.70 2299.37 31.49 2012-06-30 16:25:06.000 182 33380.91 392.75 2299.43 31.49 2012-06-30 16:25:07.000 182 33381.00 392.69 2299.41 31.49 2012-06-30 16:25:08.000 182 33380.92 392.67 2299.37 31.49 2012-06-30 16:25:09.000 182 33381.08 392.69 2299.36 31.49 2012-06-30 16:25:10.000 182 33381.10 392.65 2299.37 31.49 2012-06-30 16:25:11.000 182 33381.21 392.65 2299.39 31.49 2012-06-30 16:25:12.000 182 33381.25 392.58 2299.42 31.49 2012-06-30 16:25:13.000 182 33381.16 392.60 2299.33 31.49 2012-06-30 16:25:14.000 182 33381.27 392.58 2299.32 31.49 2012-06-30 16:25:15.000 182 33381.34 392.58 2299.27 31.49 2012-06-30 16:25:16.000 182 33381.32 392.54 2299.28 31.49 2012-06-30 16:25:17.000 182 33381.42 392.53 2299.22 31.49 2012-06-30 16:25:18.000 182 33381.42 392.51 2299.28 31.49 2012-06-30 16:25:19.000 182 33381.38 392.55 2299.21 31.49 2012-06-30 16:25:20.000 182 33381.41 392.52 2299.21 31.49 2012-06-30 16:25:21.000 182 33381.52 392.51 2299.15 31.49 2012-06-30 16:25:22.000 182 33381.58 392.57 2299.13 31.49 2012-06-30 16:25:23.000 182 33381.59 392.55 2299.09 31.49 2012-06-30 16:25:24.000 182 33381.66 392.56 2299.20 31.49 2012-06-30 16:25:25.000 182 33381.68 392.56 2299.06 31.49 2012-06-30 16:25:26.000 182 33381.70 392.55 2299.11 31.49 2012-06-30 16:25:27.000 182 33381.79 392.58 2298.99 31.49 2012-06-30 16:25:28.000 182 33381.79 392.58 2299.05 31.49 2012-06-30 16:25:29.000 182 33381.83 392.58 2299.00 31.49 2012-06-30 16:25:30.000 182 33381.93 392.50 2298.93 31.49 2012-06-30 16:25:31.000 182 33381.96 392.56 2298.90 31.49 2012-06-30 16:25:32.000 182 33381.88 392.53 2298.93 31.49 2012-06-30 16:25:33.000 182 33382.02 392.50 2298.97 31.49 2012-06-30 16:25:34.000 182 33382.05 392.54 2298.89 31.49 2012-06-30 16:25:35.000 182 33382.08 392.55 2298.89 31.49 2012-06-30 16:25:36.000 182 33382.17 392.53 2298.91 31.49 2012-06-30 16:25:37.000 182 33382.31 392.50 2298.84 31.49 2012-06-30 16:25:38.000 182 33382.28 392.50 2298.86 31.49 2012-06-30 16:25:39.000 182 33382.46 392.51 2298.82 31.49 2012-06-30 16:25:40.000 182 33382.43 392.54 2298.81 31.49 2012-06-30 16:25:41.000 182 33382.38 392.48 2298.75 31.49 2012-06-30 16:25:42.000 182 33382.54 392.49 2298.74 31.49 2012-06-30 16:25:42.000 182 33382.65 392.45 2298.76 31.49 2012-06-30 16:25:44.000 182 33382.71 392.46 2298.71 31.49 2012-06-30 16:25:45.000 182 33382.76 392.45 2298.77 31.49 2012-06-30 16:25:46.000 182 33382.82 392.41 2298.75 31.49 2012-06-30 16:25:47.000 182 33382.78 392.37 2298.72 31.49 2012-06-30 16:25:48.000 182 33382.97 392.39 2298.62 31.49 2012-06-30 16:25:49.000 182 33383.00 392.34 2298.56 31.49 2012-06-30 16:25:50.000 182 33383.02 392.28 2298.64 31.49 2012-06-30 16:25:51.000 182 33383.14 392.28 2298.59 31.49 2012-06-30 16:25:52.000 182 33383.21 392.23 2298.62 31.49 2012-06-30 16:25:53.000 182 33383.27 392.25 2298.55 31.49 2012-06-30 16:25:54.000 182 33383.24 392.26 2298.47 31.49 2012-06-30 16:25:55.000 182 33383.47 392.19 2298.43 31.49 2012-06-30 16:25:55.000 182 33383.50 392.21 2298.34 31.49 2012-06-30 16:25:57.000 182 33383.51 392.23 2298.43 31.49 2012-06-30 16:25:58.000 182 33383.62 392.22 2298.36 31.49 2012-06-30 16:25:59.000 182 33383.55 392.22 2298.35 31.49 2012-06-30 16:26:00.000 182 33383.70 392.17 2298.28 31.49 2012-06-30 16:26:01.000 182 33383.74 392.13 2298.25 31.49 2012-06-30 16:26:02.000 182 33383.71 392.17 2298.23 31.49 2012-06-30 16:26:03.000 182 33383.87 392.13 2298.30 31.49 2012-06-30 16:26:04.000 182 33383.89 392.08 2298.12 31.49 2012-06-30 16:26:05.000 182 33383.84 392.07 2298.28 31.49 2012-06-30 16:26:06.000 182 33383.93 392.06 2298.16 31.49 2012-06-30 16:26:07.000 182 33384.07 391.99 2298.23 31.49 2012-06-30 16:26:08.000 182 33383.95 391.99 2298.18 31.50 2012-06-30 16:26:09.000 182 33384.09 392.00 2298.13 31.49 2012-06-30 16:26:10.000 182 33384.14 391.98 2298.10 31.49 2012-06-30 16:26:11.000 182 33384.09 391.96 2298.05 31.49 2012-06-30 16:26:12.000 182 33384.11 391.99 2297.97 31.50 2012-06-30 16:26:13.000 182 33384.27 391.98 2297.94 31.49 2012-06-30 16:26:14.000 182 33384.24 392.00 2297.91 31.49 2012-06-30 16:26:15.000 182 33384.31 392.01 2297.87 31.49 2012-06-30 16:26:16.000 182 33384.36 392.01 2297.93 31.49 2012-06-30 16:26:17.000 182 33384.26 392.05 2297.87 31.49 2012-06-30 16:26:18.000 182 33384.46 392.03 2297.92 31.49 2012-06-30 16:26:19.000 182 33384.37 392.00 2297.91 31.49 2012-06-30 16:26:20.000 182 33384.47 392.05 2297.85 31.49 2012-06-30 16:26:21.000 182 33384.51 392.06 2297.88 31.49 2012-06-30 16:26:22.000 182 33384.67 392.08 2297.88 31.49 2012-06-30 16:26:23.000 182 33384.78 392.01 2297.73 31.50 2012-06-30 16:26:24.000 182 33384.69 392.10 2297.80 31.49 2012-06-30 16:26:25.000 182 33384.70 392.03 2297.75 31.50 2012-06-30 16:26:26.000 182 33384.75 392.02 2297.76 31.50 2012-06-30 16:26:27.000 182 33384.80 392.04 2297.72 31.49 2012-06-30 16:26:28.000 182 33384.83 392.04 2297.66 31.49 2012-06-30 16:26:29.000 182 33384.94 392.01 2297.70 31.49 2012-06-30 16:26:30.000 182 33384.90 391.98 2297.62 31.50 2012-06-30 16:26:31.000 182 33384.99 392.03 2297.69 31.49 2012-06-30 16:26:32.000 182 33384.98 391.98 2297.62 31.49 2012-06-30 16:26:33.000 182 33385.03 391.98 2297.66 31.49 2012-06-30 16:26:34.000 182 33385.23 391.96 2297.58 31.49 2012-06-30 16:26:35.000 182 33385.04 391.93 2297.66 31.49 2012-06-30 16:26:36.000 182 33385.22 391.90 2297.56 31.49 2012-06-30 16:26:36.000 182 33385.14 391.94 2297.56 31.49 2012-06-30 16:26:38.000 182 33385.05 391.88 2297.55 31.49 2012-06-30 16:26:39.000 182 33385.20 391.81 2297.60 31.49 2012-06-30 16:26:40.000 182 33385.12 391.86 2297.56 31.49 2012-06-30 16:26:41.000 182 33385.12 391.82 2297.51 31.49 2012-06-30 16:26:42.000 182 33385.08 391.89 2297.57 31.49 2012-06-30 16:26:43.000 182 33385.08 391.84 2297.57 31.49 2012-06-30 16:26:44.000 182 33385.14 391.87 2297.63 31.49 2012-06-30 16:26:45.000 182 33385.18 391.90 2297.60 31.49 2012-06-30 16:26:46.000 182 33385.14 391.90 2297.50 31.49 2012-06-30 16:26:47.000 182 33385.05 391.91 2297.57 31.49 2012-06-30 16:26:48.000 182 33385.12 391.90 2297.55 31.49 2012-06-30 16:26:49.000 182 33385.09 391.91 2297.48 31.49 2012-06-30 16:26:49.000 182 33385.07 391.92 2297.47 31.49 2012-06-30 16:26:51.000 182 33385.15 391.96 2297.47 31.49 2012-06-30 16:26:52.000 182 33385.17 391.95 2297.49 31.49 2012-06-30 16:26:53.000 182 33385.21 391.96 2297.44 31.49 2012-06-30 16:26:54.000 182 33385.05 392.00 2297.41 31.49 2012-06-30 16:26:55.000 182 33385.07 391.99 2297.55 31.49 2012-06-30 16:26:56.000 182 33385.11 392.00 2297.41 31.49 2012-06-30 16:26:57.000 182 33385.00 391.99 2297.44 31.49 2012-06-30 16:26:58.000 182 33385.10 391.99 2297.47 31.49 2012-06-30 16:26:59.000 182 33385.07 391.96 2297.41 31.49 2012-06-30 16:27:00.000 182 33385.09 391.97 2297.42 31.49 2012-06-30 16:27:01.000 182 33384.95 392.00 2297.43 31.49 2012-06-30 16:27:02.000 182 33384.95 392.00 2297.42 31.49 2012-06-30 16:27:03.000 182 33384.89 392.05 2297.36 31.49 2012-06-30 16:27:04.000 182 33384.92 392.07 2297.44 31.49 2012-06-30 16:27:05.000 182 33384.96 392.06 2297.38 31.49 2012-06-30 16:27:06.000 182 33384.91 392.07 2297.38 31.49 2012-06-30 16:27:07.000 182 33384.86 392.09 2297.51 31.49 2012-06-30 16:27:08.000 182 33384.93 392.10 2297.54 31.49 2012-06-30 16:27:09.000 182 33384.83 392.08 2297.41 31.49 2012-06-30 16:27:10.000 182 33384.89 392.13 2297.47 31.49 2012-06-30 16:27:11.000 182 33384.99 392.13 2297.47 31.49 2012-06-30 16:27:12.000 182 33384.83 392.18 2297.54 31.49 2012-06-30 16:27:13.000 182 33384.86 392.17 2297.49 31.49 2012-06-30 16:27:14.000 182 33384.93 392.15 2297.47 31.49 2012-06-30 16:27:15.000 182 33384.82 392.18 2297.55 31.49 2012-06-30 16:27:16.000 182 33384.83 392.21 2297.50 31.49 2012-06-30 16:27:17.000 182 33384.79 392.16 2297.44 31.49 2012-06-30 16:27:18.000 182 33384.94 392.19 2297.49 31.49 2012-06-30 16:27:19.000 182 33384.81 392.21 2297.51 31.49 2012-06-30 16:27:20.000 182 33384.82 392.20 2297.47 31.49 2012-06-30 16:27:21.000 182 33384.88 392.18 2297.56 31.49 2012-06-30 16:27:22.000 182 33384.86 392.19 2297.47 31.49 2012-06-30 16:27:23.000 182 33384.88 392.17 2297.51 31.49 2012-06-30 16:27:24.000 182 33384.80 392.17 2297.51 31.49 2012-06-30 16:27:25.000 182 33384.98 392.20 2297.62 31.49 2012-06-30 16:27:26.000 182 33384.86 392.20 2297.63 31.49 2012-06-30 16:27:27.000 182 33384.87 392.19 2297.52 31.49 2012-06-30 16:27:28.000 182 33384.95 392.16 2297.62 31.49 2012-06-30 16:27:29.000 182 33384.88 392.12 2297.59 31.49 2012-06-30 16:27:30.000 182 33384.90 392.15 2297.60 31.49 2012-06-30 16:27:30.000 182 33384.92 392.20 2297.51 31.49 2012-06-30 16:27:32.000 182 33384.98 392.18 2297.50 31.49 2012-06-30 16:27:33.000 182 33384.93 392.23 2297.63 31.49 2012-06-30 16:27:34.000 182 33384.98 392.17 2297.63 31.49 2012-06-30 16:27:35.000 182 33385.02 392.13 2297.64 31.49 2012-06-30 16:27:36.000 182 33384.96 392.18 2297.62 31.49 2012-06-30 16:27:37.000 182 33385.09 392.16 2297.63 31.49 2012-06-30 16:27:38.000 182 33385.02 392.13 2297.61 31.49 2012-06-30 16:27:39.000 182 33385.02 392.13 2297.57 31.49 2012-06-30 16:27:40.000 182 33385.00 392.11 2297.53 31.49 2012-06-30 16:27:41.000 182 33385.10 392.11 2297.53 31.49 2012-06-30 16:27:42.000 182 33384.98 392.08 2297.61 31.49 2012-06-30 16:27:43.000 182 33385.00 392.07 2297.64 31.49 2012-06-30 16:27:43.000 182 33385.00 392.05 2297.64 31.49 2012-06-30 16:27:45.000 182 33385.03 392.10 2297.60 31.49 2012-06-30 16:27:46.000 182 33385.08 392.03 2297.66 31.49 2012-06-30 16:27:47.000 182 33385.09 392.03 2297.61 31.49 2012-06-30 16:27:48.000 182 33385.10 392.03 2297.58 31.49 2012-06-30 16:27:49.000 182 33385.06 392.02 2297.62 31.49 2012-06-30 16:27:50.000 182 33384.99 391.98 2297.60 31.49 2012-06-30 16:27:51.000 182 33385.04 391.92 2297.55 31.49 2012-06-30 16:27:52.000 182 33385.07 391.96 2297.52 31.49 2012-06-30 16:27:53.000 182 33385.00 391.97 2297.53 31.49 2012-06-30 16:27:54.000 182 33385.08 391.94 2297.54 31.49 2012-06-30 16:27:55.000 182 33385.06 391.90 2297.59 31.49 2012-06-30 16:27:56.000 182 33385.01 391.91 2297.57 31.49 2012-06-30 16:27:57.000 182 33384.93 391.92 2297.57 31.49 2012-06-30 16:27:58.000 182 33384.88 391.92 2297.54 31.49 2012-06-30 16:27:59.000 182 33384.87 391.90 2297.57 31.49 2012-06-30 16:28:00.000 182 33384.87 391.95 2297.54 31.49 2012-06-30 16:28:01.000 182 33384.74 391.94 2297.56 31.49 2012-06-30 16:28:02.000 182 33384.79 391.93 2297.51 31.49 2012-06-30 16:28:03.000 182 33384.79 392.01 2297.50 31.49 2012-06-30 16:28:04.000 182 33384.79 392.02 2297.62 31.49 2012-06-30 16:28:05.000 182 33384.70 392.00 2297.54 31.49 2012-06-30 16:28:06.000 182 33384.64 392.01 2297.56 31.49 2012-06-30 16:28:07.000 182 33384.59 392.06 2297.56 31.49 2012-06-30 16:28:08.000 182 33384.54 392.05 2297.45 31.49 2012-06-30 16:28:09.000 182 33384.64 392.10 2297.63 31.49 2012-06-30 16:28:10.000 182 33384.54 392.13 2297.64 31.49 2012-06-30 16:28:11.000 182 33384.54 392.12 2297.65 31.49 2012-06-30 16:28:12.000 182 33384.43 392.24 2297.66 31.49 2012-06-30 16:28:13.000 182 33384.46 392.19 2297.55 31.49 2012-06-30 16:28:14.000 182 33384.43 392.21 2297.66 31.49 2012-06-30 16:28:15.000 182 33384.43 392.25 2297.66 31.49 2012-06-30 16:28:16.000 182 33384.38 392.30 2297.69 31.49 2012-06-30 16:28:17.000 182 33384.30 392.31 2297.70 31.49 2012-06-30 16:28:18.000 182 33384.25 392.30 2297.74 31.49 2012-06-30 16:28:19.000 182 33384.14 392.38 2297.71 31.49 2012-06-30 16:28:20.000 182 33384.14 392.41 2297.72 31.49 2012-06-30 16:28:21.000 182 33384.04 392.40 2297.75 31.49 2012-06-30 16:28:22.000 182 33384.06 392.39 2297.73 31.49 2012-06-30 16:28:23.000 182 33383.92 392.41 2297.77 31.49 2012-06-30 16:28:24.000 182 33384.02 392.47 2297.87 31.49 2012-06-30 16:28:24.000 182 33384.00 392.53 2297.75 31.49 2012-06-30 16:28:26.000 182 33383.83 392.55 2297.78 31.49 2012-06-30 16:28:27.000 182 33383.80 392.52 2297.78 31.49 2012-06-30 16:28:28.000 182 33383.74 392.54 2297.90 31.49 2012-06-30 16:28:29.000 182 33383.67 392.58 2297.87 31.49 2012-06-30 16:28:30.000 182 33383.72 392.55 2298.00 31.49 2012-06-30 16:28:31.000 182 33383.59 392.65 2297.92 31.49 2012-06-30 16:28:32.000 182 33383.54 392.64 2297.93 31.49 2012-06-30 16:28:33.000 182 33383.49 392.63 2297.93 31.49 2012-06-30 16:28:34.000 182 33383.49 392.69 2297.94 31.49 2012-06-30 16:28:35.000 182 33383.54 392.68 2297.94 31.49 2012-06-30 16:28:36.000 182 33383.50 392.64 2297.98 31.49 2012-06-30 16:28:37.000 182 33383.43 392.69 2298.03 31.49 2012-06-30 16:28:37.000 182 33383.38 392.69 2297.95 31.49 2012-06-30 16:28:39.000 182 33383.33 392.72 2298.04 31.49 2012-06-30 16:28:40.000 182 33383.36 392.74 2298.14 31.49 2012-06-30 16:28:41.000 182 33383.28 392.75 2298.02 31.49 2012-06-30 16:28:42.000 182 33383.32 392.74 2298.16 31.49 2012-06-30 16:28:43.000 182 33383.05 392.80 2298.16 31.49 2012-06-30 16:28:44.000 182 33383.14 392.82 2298.24 31.49 2012-06-30 16:28:45.000 182 33383.13 392.82 2298.22 31.49 2012-06-30 16:28:46.000 182 33383.09 392.83 2298.21 31.49 2012-06-30 16:28:47.000 182 33383.19 392.84 2298.23 31.49 2012-06-30 16:28:48.000 182 33383.06 392.81 2298.22 31.49 2012-06-30 16:28:49.000 182 33383.16 392.77 2298.22 31.50 2012-06-30 16:28:50.000 182 33382.99 392.80 2298.22 31.49 2012-06-30 16:28:51.000 182 33383.07 392.84 2298.20 31.50 2012-06-30 16:28:52.000 182 33383.00 392.82 2298.37 31.49 2012-06-30 16:28:53.000 182 33382.93 392.80 2298.36 31.50 2012-06-30 16:28:54.000 182 33383.00 392.81 2298.33 31.50 2012-06-30 16:28:55.000 182 33382.96 392.80 2298.36 31.50 2012-06-30 16:28:56.000 182 33383.00 392.80 2298.43 31.50 2012-06-30 16:28:57.000 182 33382.89 392.80 2298.39 31.50 2012-06-30 16:28:58.000 182 33382.87 392.83 2298.49 31.49 2012-06-30 16:28:59.000 182 33382.96 392.83 2298.36 31.50 2012-06-30 16:29:00.000 182 33382.86 392.87 2298.42 31.50 2012-06-30 16:29:01.000 182 33382.87 392.90 2298.52 31.49 2012-06-30 16:29:02.000 182 33382.75 392.90 2298.52 31.50 2012-06-30 16:29:03.000 182 33382.70 392.91 2298.54 31.50 2012-06-30 16:29:04.000 182 33382.68 392.94 2298.51 31.50 2012-06-30 16:29:05.000 182 33382.65 392.91 2298.55 31.50 2012-06-30 16:29:06.000 182 33382.71 392.92 2298.50 31.50 2012-06-30 16:29:07.000 182 33382.64 392.95 2298.56 31.50 2012-06-30 16:29:08.000 182 33382.67 392.93 2298.52 31.50 2012-06-30 16:29:09.000 182 33382.75 392.98 2298.59 31.50 2012-06-30 16:29:10.000 182 33382.54 392.95 2298.59 31.50 2012-06-30 16:29:11.000 182 33382.51 392.95 2298.65 31.50 2012-06-30 16:29:12.000 182 33382.46 392.97 2298.62 31.50 2012-06-30 16:29:13.000 182 33382.49 393.03 2298.64 31.50 2012-06-30 16:29:14.000 182 33382.43 393.09 2298.63 31.50 2012-06-30 16:29:15.000 182 33382.38 393.12 2298.53 31.50 2012-06-30 16:29:16.000 182 33382.37 393.08 2298.62 31.50 2012-06-30 16:29:17.000 182 33382.26 393.13 2298.56 31.50 2012-06-30 16:29:18.000 182 33382.35 393.17 2298.69 31.50 2012-06-30 16:29:18.000 182 33382.32 393.18 2298.65 31.50 2012-06-30 16:29:20.000 182 33382.32 393.18 2298.66 31.50 2012-06-30 16:29:21.000 182 33382.29 393.18 2298.72 31.50 2012-06-30 16:29:22.000 182 33382.27 393.20 2298.72 31.50 2012-06-30 16:29:23.000 182 33382.28 393.15 2298.74 31.50 2012-06-30 16:29:24.000 182 33382.22 393.19 2298.71 31.50 2012-06-30 16:29:25.000 182 33382.18 393.19 2298.78 31.50 2012-06-30 16:29:26.000 182 33382.13 393.18 2298.75 31.50 2012-06-30 16:29:27.000 182 33382.17 393.18 2298.84 31.50 2012-06-30 16:29:28.000 182 33382.06 393.16 2298.88 31.50 2012-06-30 16:29:29.000 182 33382.03 393.20 2298.86 31.50 2012-06-30 16:29:30.000 182 33382.05 393.18 2298.87 31.50 2012-06-30 16:29:31.000 182 33382.16 393.21 2298.86 31.50 2012-06-30 16:29:31.000 182 33382.06 393.18 2298.90 31.50 2012-06-30 16:29:33.000 182 33382.03 393.20 2298.93 31.50 2012-06-30 16:29:34.000 182 33382.03 393.17 2299.00 31.50 2012-06-30 16:29:35.000 182 33382.04 393.12 2298.90 31.50 2012-06-30 16:29:36.000 182 33382.08 393.14 2298.96 31.50 2012-06-30 16:29:37.000 182 33382.11 393.18 2298.99 31.50 2012-06-30 16:29:38.000 182 33382.05 393.12 2298.94 31.50 2012-06-30 16:29:39.000 182 33382.13 393.09 2298.97 31.50 2012-06-30 16:29:40.000 182 33382.15 393.13 2298.95 31.50 2012-06-30 16:29:41.000 182 33382.15 393.15 2298.91 31.50 2012-06-30 16:29:42.000 182 33382.16 393.14 2299.02 31.50 2012-06-30 16:29:43.000 182 33382.29 393.16 2298.95 31.50 2012-06-30 16:29:44.000 182 33382.22 393.13 2298.99 31.50 2012-06-30 16:29:45.000 182 33382.32 393.10 2298.99 31.50 2012-06-30 16:29:46.000 182 33382.35 393.14 2298.98 31.50 2012-06-30 16:29:47.000 182 33382.36 393.11 2299.02 31.50 2012-06-30 16:29:48.000 182 33382.46 393.13 2298.98 31.50 2012-06-30 16:29:49.000 182 33382.49 393.06 2298.93 31.50 2012-06-30 16:29:50.000 182 33382.48 393.02 2298.87 31.50 2012-06-30 16:29:51.000 182 33382.57 393.01 2298.90 31.50 2012-06-30 16:29:52.000 182 33382.56 393.00 2298.95 31.50 2012-06-30 16:29:53.000 182 33382.63 392.96 2298.96 31.50 2012-06-30 16:29:54.000 182 33382.60 392.95 2299.02 31.50 2012-06-30 16:29:55.000 182 33382.75 392.94 2298.90 31.50 2012-06-30 16:29:56.000 182 33382.69 392.89 2298.96 31.50 2012-06-30 16:29:57.000 182 33382.74 392.82 2298.94 31.50 2012-06-30 16:29:58.000 182 33382.81 392.76 2298.91 31.50 2012-06-30 16:29:59.000 182 33382.82 392.81 2298.85 31.50 2012-06-30 16:30:00.000 182 33382.86 392.79 2298.83 31.50 2012-06-30 16:30:01.000 182 33382.98 392.73 2298.90 31.50 2012-06-30 16:30:02.000 182 33382.87 392.69 2298.93 31.50 2012-06-30 16:30:03.000 182 33382.79 392.76 2298.91 31.50 2012-06-30 16:30:04.000 182 33382.95 392.68 2298.79 31.50 2012-06-30 16:30:05.000 182 33382.91 392.65 2298.77 31.50 2012-06-30 16:30:06.000 182 33382.87 392.69 2298.84 31.50 2012-06-30 16:30:07.000 182 33383.05 392.64 2298.89 31.50 2012-06-30 16:30:08.000 182 33382.96 392.61 2298.82 31.50 2012-06-30 16:30:09.000 182 33382.97 392.62 2298.76 31.50 2012-06-30 16:30:10.000 182 33383.04 392.66 2298.78 31.50 2012-06-30 16:30:11.000 182 33383.05 392.69 2298.77 31.50 2012-06-30 16:30:12.000 182 33383.02 392.69 2298.67 31.50 2012-06-30 16:30:12.000 182 33383.04 392.71 2298.74 31.50 2012-06-30 16:30:14.000 182 33383.08 392.68 2298.71 31.50 2012-06-30 16:30:15.000 182 33383.09 392.68 2298.70 31.50 2012-06-30 16:30:16.000 182 33383.10 392.69 2298.68 31.50 2012-06-30 16:30:17.000 182 33383.21 392.72 2298.56 31.50 2012-06-30 16:30:18.000 182 33383.10 392.69 2298.66 31.50 2012-06-30 16:30:19.000 182 33383.12 392.73 2298.65 31.50 2012-06-30 16:30:20.000 182 33383.19 392.69 2298.62 31.50 2012-06-30 16:30:21.000 182 33383.16 392.72 2298.63 31.50 2012-06-30 16:30:22.000 182 33383.27 392.75 2298.69 31.50 2012-06-30 16:30:23.000 182 33383.16 392.69 2298.60 31.50 2012-06-30 16:30:24.000 182 33383.33 392.69 2298.60 31.50 2012-06-30 16:30:25.000 182 33383.36 392.68 2298.61 31.50 2012-06-30 16:30:25.000 182 33383.22 392.65 2298.57 31.50 2012-06-30 16:30:27.000 182 33383.42 392.63 2298.61 31.50 2012-06-30 16:30:28.000 182 33383.37 392.62 2298.55 31.50 2012-06-30 16:30:29.000 182 33383.38 392.64 2298.56 31.50 2012-06-30 16:30:30.000 182 33383.48 392.63 2298.50 31.50 2012-06-30 16:30:31.000 182 33383.48 392.61 2298.47 31.50 2012-06-30 16:30:32.000 182 33383.35 392.60 2298.46 31.50 2012-06-30 16:30:33.000 182 33383.33 392.52 2298.47 31.50 2012-06-30 16:30:34.000 182 33383.41 392.54 2298.47 31.50 2012-06-30 16:30:35.000 182 33383.46 392.51 2298.57 31.50 2012-06-30 16:30:36.000 182 33383.40 392.50 2298.52 31.50 2012-06-30 16:30:37.000 182 33383.47 392.45 2298.57 31.50 2012-06-30 16:30:38.000 182 33383.45 392.44 2298.50 31.50 2012-06-30 16:30:39.000 182 33383.43 392.46 2298.44 31.50 2012-06-30 16:30:40.000 182 33383.41 392.45 2298.43 31.50 2012-06-30 16:30:41.000 182 33383.34 392.35 2298.47 31.50 2012-06-30 16:30:42.000 182 33383.46 392.40 2298.48 31.50 2012-06-30 16:30:43.000 182 33383.37 392.40 2298.35 31.50 2012-06-30 16:30:44.000 182 33383.43 392.41 2298.45 31.50 2012-06-30 16:30:45.000 182 33383.43 392.41 2298.28 31.50 2012-06-30 16:30:46.000 182 33383.41 392.43 2298.35 31.50 2012-06-30 16:30:47.000 182 33383.38 392.42 2298.53 31.50 2012-06-30 16:30:48.000 182 33383.46 392.40 2298.37 31.50 2012-06-30 16:30:49.000 182 33383.47 392.44 2298.43 31.50 2012-06-30 16:30:50.000 182 33383.46 392.48 2298.37 31.50 2012-06-30 16:30:51.000 182 33383.59 392.44 2298.39 31.50 2012-06-30 16:30:52.000 182 33383.49 392.45 2298.39 31.50 2012-06-30 16:30:53.000 182 33383.47 392.44 2298.41 31.50 2012-06-30 16:30:54.000 182 33383.52 392.42 2298.40 31.50 2012-06-30 16:30:55.000 182 33383.59 392.42 2298.41 31.50 2012-06-30 16:30:56.000 182 33383.56 392.42 2298.38 31.50 2012-06-30 16:30:57.000 182 33383.51 392.36 2298.34 31.50 2012-06-30 16:30:58.000 182 33383.51 392.28 2298.37 31.50 2012-06-30 16:30:59.000 182 33383.60 392.33 2298.43 31.50 2012-06-30 16:31:00.000 182 33383.53 392.32 2298.31 31.50 2012-06-30 16:31:01.000 182 33383.66 392.22 2298.31 31.50 2012-06-30 16:31:02.000 182 33383.60 392.21 2298.27 31.50 2012-06-30 16:31:03.000 182 33383.69 392.19 2298.23 31.50 2012-06-30 16:31:04.000 182 33383.61 392.15 2298.27 31.50 2012-06-30 16:31:05.000 182 33383.68 392.17 2298.21 31.50 2012-06-30 16:31:06.000 182 33383.71 392.11 2298.28 31.50 2012-06-30 16:31:06.000 182 33383.78 392.12 2298.22 31.50 2012-06-30 16:31:08.000 182 33383.74 392.10 2298.21 31.50 2012-06-30 16:31:09.000 182 33383.78 392.06 2298.25 31.50 2012-06-30 16:31:10.000 182 33383.79 392.04 2298.20 31.50 2012-06-30 16:31:11.000 182 33383.68 392.04 2298.16 31.50 2012-06-30 16:31:12.000 182 33383.84 392.05 2298.13 31.50 2012-06-30 16:31:13.000 182 33383.75 392.03 2298.13 31.50 2012-06-30 16:31:14.000 182 33383.86 392.01 2298.14 31.50 2012-06-30 16:31:15.000 182 33383.94 392.06 2298.19 31.50 2012-06-30 16:31:16.000 182 33383.86 392.09 2298.14 31.50 2012-06-30 16:31:17.000 182 33383.99 392.04 2298.10 31.50 2012-06-30 16:31:18.000 182 33383.84 392.03 2298.10 31.50 2012-06-30 16:31:19.000 182 33383.96 392.05 2298.10 31.50 2012-06-30 16:31:19.000 182 33383.89 392.05 2298.09 31.50 2012-06-30 16:31:21.000 182 33383.96 392.06 2298.05 31.50 2012-06-30 16:31:22.000 182 33383.91 392.11 2298.13 31.50 2012-06-30 16:31:23.000 182 33384.00 392.08 2298.06 31.50 2012-06-30 16:31:24.000 182 33383.89 392.06 2298.09 31.50 2012-06-30 16:31:25.000 182 33383.92 392.08 2298.10 31.50 2012-06-30 16:31:26.000 182 33383.96 392.09 2298.00 31.50 2012-06-30 16:31:27.000 182 33383.92 392.08 2297.99 31.50 2012-06-30 16:31:28.000 182 33383.92 392.07 2298.05 31.50 2012-06-30 16:31:29.000 182 33383.89 392.02 2298.00 31.50 2012-06-30 16:31:30.000 182 33383.99 392.04 2298.00 31.50 2012-06-30 16:31:31.000 182 33384.00 391.99 2298.03 31.50 2012-06-30 16:31:32.000 182 33383.91 391.99 2298.07 31.50 2012-06-30 16:31:33.000 182 33384.06 391.95 2298.02 31.50 2012-06-30 16:31:34.000 182 33384.08 391.86 2297.98 31.50 2012-06-30 16:31:35.000 182 33384.11 391.87 2297.94 31.50 2012-06-30 16:31:36.000 182 33384.05 391.83 2297.87 31.50 2012-06-30 16:31:37.000 182 33384.10 391.81 2297.90 31.50 2012-06-30 16:31:38.000 182 33384.09 391.78 2297.88 31.50 2012-06-30 16:31:39.000 182 33384.15 391.78 2297.99 31.50 2012-06-30 16:31:40.000 182 33384.12 391.71 2297.95 31.50 2012-06-30 16:31:41.000 182 33384.06 391.73 2297.88 31.50 2012-06-30 16:31:42.000 182 33384.10 391.73 2297.96 31.50 2012-06-30 16:31:43.000 182 33384.08 391.69 2297.81 31.50 2012-06-30 16:31:44.000 182 33384.14 391.67 2297.78 31.50 2012-06-30 16:31:45.000 182 33384.15 391.71 2297.95 31.50 2012-06-30 16:31:46.000 182 33384.16 391.72 2297.76 31.50 2012-06-30 16:31:47.000 182 33384.06 391.71 2297.81 31.50 2012-06-30 16:31:48.000 182 33384.17 391.66 2297.80 31.50 2012-06-30 16:31:49.000 182 33384.19 391.63 2297.89 31.50 2012-06-30 16:31:50.000 182 33384.20 391.65 2297.92 31.50 2012-06-30 16:31:51.000 182 33384.17 391.65 2297.76 31.50 2012-06-30 16:31:52.000 182 33384.25 391.70 2297.81 31.50 2012-06-30 16:31:53.000 182 33384.28 391.68 2297.81 31.50 2012-06-30 16:31:54.000 182 33384.28 391.61 2297.90 31.50 2012-06-30 16:31:55.000 182 33384.24 391.63 2297.78 31.50 2012-06-30 16:31:56.000 182 33384.25 391.63 2297.73 31.50 2012-06-30 16:31:57.000 182 33384.24 391.58 2297.81 31.50 2012-06-30 16:31:58.000 182 33384.40 391.61 2297.78 31.50 2012-06-30 16:31:59.000 182 33384.31 391.57 2297.81 31.50 2012-06-30 16:32:00.000 182 33384.31 391.61 2297.77 31.50 2012-06-30 16:32:00.000 182 33384.31 391.58 2297.72 31.50 2012-06-30 16:32:02.000 182 33384.31 391.56 2297.74 31.50 2012-06-30 16:32:03.000 182 33384.30 391.56 2297.73 31.50 2012-06-30 16:32:04.000 182 33384.36 391.53 2297.74 31.50 2012-06-30 16:32:05.000 182 33384.31 391.51 2297.74 31.50 2012-06-30 16:32:06.000 182 33384.30 391.51 2297.63 31.50 2012-06-30 16:32:07.000 182 33384.39 391.46 2297.62 31.50 2012-06-30 16:32:08.000 182 33384.37 391.46 2297.57 31.50 2012-06-30 16:32:09.000 182 33384.33 391.50 2297.66 31.50 2012-06-30 16:32:10.000 182 33384.36 391.49 2297.65 31.50 2012-06-30 16:32:11.000 182 33384.26 391.48 2297.63 31.50 2012-06-30 16:32:12.000 182 33384.28 391.44 2297.70 31.50 2012-06-30 16:32:13.000 182 33384.40 391.46 2297.71 31.50 2012-06-30 16:32:13.000 182 33384.31 391.45 2297.63 31.50 2012-06-30 16:32:15.000 182 33384.27 391.44 2297.59 31.50 2012-06-30 16:32:16.000 182 33384.31 391.39 2297.69 31.50 2012-06-30 16:32:17.000 182 33384.34 391.36 2297.67 31.50 2012-06-30 16:32:18.000 182 33384.46 391.37 2297.63 31.50 2012-06-30 16:32:19.000 182 33384.33 391.30 2297.62 31.50 2012-06-30 16:32:20.000 182 33384.33 391.30 2297.60 31.50 2012-06-30 16:32:21.000 182 33384.36 391.31 2297.60 31.50 2012-06-30 16:32:22.000 182 33384.37 391.27 2297.65 31.50 2012-06-30 16:32:23.000 182 33384.42 391.26 2297.62 31.50 2012-06-30 16:32:24.000 182 33384.42 391.22 2297.56 31.50 2012-06-30 16:32:25.000 182 33384.35 391.20 2297.49 31.50 2012-06-30 16:32:26.000 182 33384.33 391.20 2297.48 31.50 2012-06-30 16:32:27.000 182 33384.43 391.23 2297.54 31.50 2012-06-30 16:32:28.000 182 33384.36 391.20 2297.55 31.50 2012-06-30 16:32:29.000 182 33384.42 391.23 2297.54 31.50 2012-06-30 16:32:30.000 182 33384.43 391.21 2297.51 31.50 2012-06-30 16:32:31.000 182 33384.50 391.22 2297.48 31.50 2012-06-30 16:32:32.000 182 33384.53 391.20 2297.49 31.50 2012-06-30 16:32:33.000 182 33384.46 391.24 2297.48 31.50 2012-06-30 16:32:34.000 182 33384.44 391.28 2297.49 31.50 2012-06-30 16:32:35.000 182 33384.41 391.22 2297.51 31.50 2012-06-30 16:32:36.000 182 33384.42 391.24 2297.58 31.50 2012-06-30 16:32:37.000 182 33384.44 391.24 2297.52 31.50 2012-06-30 16:32:38.000 182 33384.40 391.19 2297.57 31.50 2012-06-30 16:32:39.000 182 33384.42 391.28 2297.50 31.50 2012-06-30 16:32:40.000 182 33384.43 391.24 2297.54 31.50 2012-06-30 16:32:41.000 182 33384.40 391.24 2297.44 31.50 2012-06-30 16:32:42.000 182 33384.43 391.23 2297.45 31.50 2012-06-30 16:32:43.000 182 33384.38 391.25 2297.50 31.50 2012-06-30 16:32:44.000 182 33384.41 391.25 2297.49 31.50 2012-06-30 16:32:45.000 182 33384.43 391.22 2297.51 31.50 2012-06-30 16:32:46.000 182 33384.42 391.22 2297.51 31.50 2012-06-30 16:32:47.000 182 33384.37 391.23 2297.45 31.50 2012-06-30 16:32:48.000 182 33384.38 391.23 2297.55 31.50 2012-06-30 16:32:49.000 182 33384.41 391.24 2297.43 31.50 2012-06-30 16:32:50.000 182 33384.36 391.22 2297.46 31.50 2012-06-30 16:32:51.000 182 33384.30 391.21 2297.50 31.50 2012-06-30 16:32:52.000 182 33384.28 391.26 2297.45 31.50 2012-06-30 16:32:53.000 182 33384.34 391.27 2297.44 31.50 2012-06-30 16:32:54.000 182 33384.33 391.24 2297.41 31.50 2012-06-30 16:32:54.000 182 33384.24 391.19 2297.44 31.50 2012-06-30 16:32:56.000 182 33384.18 391.18 2297.45 31.50 2012-06-30 16:32:57.000 182 33384.30 391.26 2297.44 31.50 2012-06-30 16:32:58.000 182 33384.24 391.24 2297.39 31.50 2012-06-30 16:32:59.000 182 33384.24 391.23 2297.49 31.50 2012-06-30 16:33:00.000 182 33384.30 391.21 2297.39 31.50 2012-06-30 16:33:01.000 182 33384.22 391.19 2297.45 31.50 2012-06-30 16:33:02.000 182 33384.11 391.23 2297.45 31.50 2012-06-30 16:33:03.000 182 33384.16 391.21 2297.49 31.50 2012-06-30 16:33:04.000 182 33384.11 391.18 2297.42 31.50 2012-06-30 16:33:05.000 182 33384.06 391.19 2297.48 31.50 2012-06-30 16:33:06.000 182 33384.22 391.18 2297.41 31.50 2012-06-30 16:33:07.000 182 33384.18 391.16 2297.41 31.50 2012-06-30 16:33:07.000 182 33384.13 391.16 2297.44 31.50 2012-06-30 16:33:09.000 182 33384.09 391.15 2297.51 31.50 2012-06-30 16:33:10.000 182 33384.11 391.19 2297.47 31.50 2012-06-30 16:33:11.000 182 33384.15 391.15 2297.50 31.50 2012-06-30 16:33:12.000 182 33384.09 391.10 2297.50 31.50 2012-06-30 16:33:13.000 182 33384.00 391.15 2297.60 31.50 2012-06-30 16:33:14.000 182 33384.06 391.10 2297.57 31.50 2012-06-30 16:33:15.000 182 33384.22 391.18 2297.47 31.50 2012-06-30 16:33:16.000 182 33384.15 391.15 2297.52 31.50 2012-06-30 16:33:17.000 182 33384.00 391.13 2297.51 31.50 2012-06-30 16:33:18.000 182 33384.12 391.11 2297.54 31.50 2012-06-30 16:33:19.000 182 33384.19 391.09 2297.50 31.50 2012-06-30 16:33:20.000 182 33384.08 391.08 2297.50 31.50 2012-06-30 16:33:21.000 182 33384.12 391.05 2297.54 31.50 2012-06-30 16:33:22.000 182 33384.20 391.01 2297.44 31.50 2012-06-30 16:33:23.000 182 33384.17 391.01 2297.44 31.50 2012-06-30 16:33:24.000 182 33384.10 390.99 2297.54 31.50 2012-06-30 16:33:25.000 182 33384.22 390.98 2297.43 31.50 2012-06-30 16:33:26.000 182 33384.14 390.95 2297.47 31.50 2012-06-30 16:33:27.000 182 33384.21 390.97 2297.39 31.50 2012-06-30 16:33:28.000 182 33384.15 390.94 2297.48 31.50 2012-06-30 16:33:29.000 182 33384.25 390.97 2297.40 31.50 2012-06-30 16:33:30.000 182 33384.09 391.00 2297.43 31.50 2012-06-30 16:33:31.000 182 33384.19 390.98 2297.47 31.50 2012-06-30 16:33:32.000 182 33384.12 390.96 2297.47 31.50 2012-06-30 16:33:33.000 182 33384.22 390.94 2297.47 31.50 2012-06-30 16:33:34.000 182 33384.13 390.92 2297.45 31.50 2012-06-30 16:33:35.000 182 33384.00 390.87 2297.45 31.50 2012-06-30 16:33:36.000 182 33384.15 390.92 2297.48 31.50 2012-06-30 16:33:37.000 182 33384.14 390.83 2297.43 31.50 2012-06-30 16:33:38.000 182 33384.16 390.89 2297.44 31.50 2012-06-30 16:33:39.000 182 33384.14 390.86 2297.41 31.50 2012-06-30 16:33:40.000 182 33384.24 390.81 2297.39 31.50 2012-06-30 16:33:41.000 182 33384.19 390.81 2297.46 31.50 2012-06-30 16:33:42.000 182 33384.21 390.83 2297.48 31.50 2012-06-30 16:33:43.000 182 33384.12 390.78 2297.39 31.50 2012-06-30 16:33:44.000 182 33384.16 390.72 2297.43 31.50 2012-06-30 16:33:45.000 182 33384.12 390.71 2297.37 31.50 2012-06-30 16:33:46.000 182 33384.06 390.73 2297.36 31.50 2012-06-30 16:33:47.000 182 33384.07 390.73 2297.34 31.50 2012-06-30 16:33:48.000 182 33383.96 390.73 2297.31 31.50 2012-06-30 16:33:48.000 182 33383.96 390.74 2297.39 31.50 2012-06-30 16:33:50.000 182 33383.89 390.75 2297.41 31.50 2012-06-30 16:33:51.000 182 33383.98 390.75 2297.41 31.50 2012-06-30 16:33:52.000 182 33383.94 390.75 2297.38 31.50 2012-06-30 16:33:53.000 182 33383.91 390.74 2297.39 31.50 2012-06-30 16:33:54.000 182 33383.78 390.81 2297.39 31.50 2012-06-30 16:33:55.000 182 33383.99 390.75 2297.35 31.50 2012-06-30 16:33:56.000 182 33383.78 390.76 2297.35 31.50 2012-06-30 16:33:57.000 182 33383.80 390.79 2297.36 31.50 2012-06-30 16:33:58.000 182 33383.76 390.77 2297.41 31.50 2012-06-30 16:33:59.000 182 33383.78 390.75 2297.45 31.50 2012-06-30 16:34:00.000 182 33383.76 390.78 2297.36 31.50 2012-06-30 16:34:01.000 182 33383.77 390.75 2297.35 31.50 2012-06-30 16:34:01.000 182 33383.64 390.78 2297.34 31.50 2012-06-30 16:34:03.000 182 33383.65 390.78 2297.33 31.50 2012-06-30 16:34:04.000 182 33383.61 390.78 2297.45 31.50 2012-06-30 16:34:05.000 182 33383.67 390.76 2297.41 31.50 2012-06-30 16:34:06.000 182 33383.51 390.81 2297.43 31.50 2012-06-30 16:34:07.000 182 33383.63 390.82 2297.39 31.50 2012-06-30 16:34:08.000 182 33383.57 390.79 2297.41 31.50 2012-06-30 16:34:09.000 182 33383.54 390.78 2297.44 31.50 2012-06-30 16:34:10.000 182 33383.46 390.79 2297.40 31.50 2012-06-30 16:34:11.000 182 33383.46 390.74 2297.39 31.50 2012-06-30 16:34:12.000 182 33383.38 390.75 2297.53 31.50 2012-06-30 16:34:13.000 182 33383.43 390.78 2297.39 31.50 2012-06-30 16:34:14.000 182 33383.36 390.80 2297.43 31.50 2012-06-30 16:34:15.000 182 33383.33 390.75 2297.39 31.50 2012-06-30 16:34:16.000 182 33383.24 390.79 2297.41 31.50 2012-06-30 16:34:17.000 182 33383.18 390.79 2297.43 31.50 2012-06-30 16:34:18.000 182 33383.22 390.76 2297.47 31.50 2012-06-30 16:34:19.000 182 33383.21 390.80 2297.37 31.50 2012-06-30 16:34:20.000 182 33383.09 390.81 2297.47 31.50 2012-06-30 16:34:21.000 182 33383.06 390.81 2297.51 31.50 2012-06-30 16:34:22.000 182 33383.07 390.84 2297.55 31.50 2012-06-30 16:34:23.000 182 33383.06 390.80 2297.55 31.50 2012-06-30 16:34:24.000 182 33383.01 390.82 2297.45 31.50 2012-06-30 16:34:25.000 182 33382.94 390.83 2297.46 31.50 2012-06-30 16:34:26.000 182 33382.96 390.83 2297.49 31.50 2012-06-30 16:34:27.000 182 33382.85 390.84 2297.39 31.50 2012-06-30 16:34:28.000 182 33382.93 390.85 2297.50 31.50 2012-06-30 16:34:29.000 182 33382.84 390.82 2297.51 31.50 2012-06-30 16:34:30.000 182 33382.82 390.79 2297.56 31.50 2012-06-30 16:34:31.000 182 33382.79 390.89 2297.63 31.50 2012-06-30 16:34:32.000 182 33382.87 390.82 2297.56 31.50 2012-06-30 16:34:33.000 182 33382.81 390.79 2297.51 31.50 2012-06-30 16:34:34.000 182 33382.80 390.79 2297.62 31.50 2012-06-30 16:34:35.000 182 33382.70 390.80 2297.52 31.50 2012-06-30 16:34:36.000 182 33382.83 390.77 2297.54 31.50 2012-06-30 16:34:37.000 182 33382.72 390.80 2297.56 31.50 2012-06-30 16:34:38.000 182 33382.79 390.79 2297.52 31.50 2012-06-30 16:34:39.000 182 33382.78 390.74 2297.51 31.50 2012-06-30 16:34:40.000 182 33382.75 390.73 2297.65 31.50 2012-06-30 16:34:41.000 182 33382.82 390.70 2297.63 31.50 2012-06-30 16:34:42.000 182 33382.68 390.72 2297.63 31.50 2012-06-30 16:34:42.000 182 33382.79 390.61 2297.52 31.50 2012-06-30 16:34:44.000 182 33382.59 390.66 2297.63 31.50 2012-06-30 16:34:45.000 182 33382.76 390.64 2297.60 31.50 2012-06-30 16:34:46.000 182 33382.72 390.64 2297.57 31.50 2012-06-30 16:34:47.000 182 33382.66 390.64 2297.63 31.50 2012-06-30 16:34:48.000 182 33382.66 390.66 2297.55 31.50 2012-06-30 16:34:49.000 182 33382.59 390.63 2297.63 31.50 2012-06-30 16:34:50.000 182 33382.47 390.63 2297.54 31.50 2012-06-30 16:34:51.000 182 33382.42 390.66 2297.50 31.50 2012-06-30 16:34:52.000 182 33382.62 390.70 2297.63 31.50 2012-06-30 16:34:53.000 182 33382.53 390.68 2297.56 31.50 2012-06-30 16:34:54.000 182 33382.38 390.70 2297.53 31.50 2012-06-30 16:34:55.000 182 33382.41 390.68 2297.68 31.50 2012-06-30 16:34:55.000 182 33382.45 390.70 2297.62 31.50 2012-06-30 16:34:57.000 182 33382.33 390.68 2297.59 31.50 2012-06-30 16:34:58.000 182 33382.39 390.69 2297.51 31.50 2012-06-30 16:34:59.000 182 33382.31 390.70 2297.60 31.50 2012-06-30 16:35:00.000 182 33382.28 390.70 2297.68 31.50 2012-06-30 16:35:01.000 182 33382.39 390.66 2297.60 31.50 2012-06-30 16:35:02.000 182 33382.36 390.64 2297.57 31.50 2012-06-30 16:35:03.000 182 33382.34 390.63 2297.56 31.50 2012-06-30 16:35:04.000 182 33382.26 390.65 2297.66 31.50 2012-06-30 16:35:05.000 182 33382.26 390.60 2297.68 31.50 2012-06-30 16:35:06.000 182 33382.24 390.59 2297.63 31.50 2012-06-30 16:35:07.000 182 33382.20 390.61 2297.66 31.50 2012-06-30 16:35:08.000 182 33382.20 390.61 2297.72 31.50 2012-06-30 16:35:09.000 182 33382.23 390.59 2297.70 31.50 2012-06-30 16:35:10.000 182 33382.16 390.61 2297.63 31.50 2012-06-30 16:35:11.000 182 33382.20 390.61 2297.61 31.50 2012-06-30 16:35:12.000 182 33382.14 390.61 2297.60 31.50 2012-06-30 16:35:13.000 182 33381.97 390.60 2297.60 31.50 2012-06-30 16:35:14.000 182 33382.11 390.62 2297.65 31.50 2012-06-30 16:35:15.000 182 33382.04 390.62 2297.61 31.50 2012-06-30 16:35:16.000 182 33381.98 390.63 2297.63 31.50 2012-06-30 16:35:17.000 182 33382.00 390.60 2297.64 31.50 2012-06-30 16:35:18.000 182 33382.00 390.61 2297.59 31.50 2012-06-30 16:35:19.000 182 33381.99 390.59 2297.66 31.50 2012-06-30 16:35:20.000 182 33381.98 390.63 2297.62 31.50 2012-06-30 16:35:21.000 182 33381.96 390.59 2297.66 31.50 2012-06-30 16:35:22.000 182 33381.85 390.65 2297.60 31.50 2012-06-30 16:35:23.000 182 33381.88 390.62 2297.57 31.50 2012-06-30 16:35:24.000 182 33381.89 390.64 2297.65 31.50 2012-06-30 16:35:25.000 182 33381.77 390.62 2297.60 31.50 2012-06-30 16:35:26.000 182 33381.79 390.59 2297.63 31.50 2012-06-30 16:35:27.000 182 33381.80 390.61 2297.58 31.50 2012-06-30 16:35:28.000 182 33381.79 390.60 2297.68 31.50 2012-06-30 16:35:29.000 182 33381.82 390.58 2297.57 31.50 2012-06-30 16:35:30.000 182 33381.79 390.59 2297.63 31.50 2012-06-30 16:35:31.000 182 33381.81 390.57 2297.65 31.50 2012-06-30 16:35:32.000 182 33381.88 390.55 2297.57 31.50 2012-06-30 16:35:33.000 182 33381.85 390.54 2297.53 31.50 2012-06-30 16:35:34.000 182 33381.78 390.50 2297.53 31.50 2012-06-30 16:35:35.000 182 33381.80 390.50 2297.63 31.50 2012-06-30 16:35:36.000 182 33381.79 390.47 2297.63 31.50 2012-06-30 16:35:36.000 182 33381.85 390.46 2297.58 31.50 2012-06-30 16:35:38.000 182 33381.73 390.44 2297.59 31.50 2012-06-30 16:35:39.000 182 33381.72 390.47 2297.59 31.50 2012-06-30 16:35:40.000 182 33381.82 390.48 2297.59 31.50 2012-06-30 16:35:41.000 182 33381.77 390.50 2297.54 31.50 2012-06-30 16:35:42.000 182 33381.72 390.49 2297.50 31.50 2012-06-30 16:35:43.000 182 33381.69 390.50 2297.58 31.50 2012-06-30 16:35:44.000 182 33381.65 390.46 2297.53 31.50 2012-06-30 16:35:45.000 182 33381.75 390.47 2297.56 31.50 2012-06-30 16:35:46.000 182 33381.73 390.50 2297.57 31.50 2012-06-30 16:35:47.000 182 33381.75 390.43 2297.53 31.50 2012-06-30 16:35:48.000 182 33381.73 390.45 2297.55 31.50 2012-06-30 16:35:49.000 182 33381.78 390.46 2297.52 31.50 2012-06-30 16:35:49.000 182 33381.67 390.45 2297.50 31.50 2012-06-30 16:35:51.000 182 33381.76 390.39 2297.53 31.50 2012-06-30 16:35:52.000 182 33381.79 390.43 2297.51 31.50 2012-06-30 16:35:53.000 182 33381.73 390.37 2297.45 31.50 2012-06-30 16:35:54.000 182 33381.68 390.40 2297.51 31.50 2012-06-30 16:35:55.000 182 33381.70 390.31 2297.47 31.50 2012-06-30 16:35:56.000 182 33381.79 390.31 2297.48 31.50 2012-06-30 16:35:57.000 182 33381.70 390.31 2297.45 31.50 2012-06-30 16:35:58.000 182 33381.73 390.32 2297.48 31.50 2012-06-30 16:35:59.000 182 33381.94 390.30 2297.57 31.50 2012-06-30 16:36:00.000 182 33381.72 390.33 2297.48 31.50 2012-06-30 16:36:01.000 182 33381.80 390.29 2297.44 31.50 2012-06-30 16:36:02.000 182 33381.85 390.22 2297.48 31.50 2012-06-30 16:36:03.000 182 33381.79 390.17 2297.49 31.50 2012-06-30 16:36:04.000 182 33381.61 390.22 2297.45 31.50 2012-06-30 16:36:05.000 182 33381.73 390.17 2297.49 31.50 2012-06-30 16:36:06.000 182 33381.83 390.14 2297.41 31.50 2012-06-30 16:36:07.000 182 33381.88 390.17 2297.40 31.50 2012-06-30 16:36:08.000 182 33381.68 390.13 2297.39 31.50 2012-06-30 16:36:09.000 182 33381.75 390.15 2297.41 31.50 2012-06-30 16:36:10.000 182 33381.73 390.20 2297.41 31.50 2012-06-30 16:36:11.000 182 33381.88 390.14 2297.41 31.50 2012-06-30 16:36:12.000 182 33381.78 390.19 2297.38 31.50 2012-06-30 16:36:13.000 182 33381.88 390.18 2297.38 31.50 2012-06-30 16:36:14.000 182 33381.95 390.12 2297.33 31.50 2012-06-30 16:36:15.000 182 33381.79 390.07 2297.32 31.50 2012-06-30 16:36:16.000 182 33381.87 390.10 2297.36 31.50 2012-06-30 16:36:17.000 182 33381.76 390.06 2297.34 31.50 2012-06-30 16:36:18.000 182 33381.89 390.04 2297.34 31.50 2012-06-30 16:36:19.000 182 33381.74 390.01 2297.34 31.50 2012-06-30 16:36:20.000 182 33381.84 390.06 2297.32 31.50 2012-06-30 16:36:21.000 182 33381.81 390.01 2297.31 31.50 2012-06-30 16:36:22.000 182 33381.85 390.00 2297.34 31.50 2012-06-30 16:36:23.000 182 33381.92 390.03 2297.35 31.50 2012-06-30 16:36:24.000 182 33381.86 389.99 2297.34 31.50 2012-06-30 16:36:25.000 182 33381.80 390.00 2297.27 31.50 2012-06-30 16:36:26.000 182 33381.86 389.99 2297.29 31.50 2012-06-30 16:36:27.000 182 33381.89 389.98 2297.29 31.50 2012-06-30 16:36:28.000 182 33381.88 389.92 2297.20 31.50 2012-06-30 16:36:29.000 182 33381.95 389.98 2297.18 31.50 2012-06-30 16:36:30.000 182 33381.94 389.95 2297.25 31.50 2012-06-30 16:36:30.000 182 33381.92 389.96 2297.20 31.50 2012-06-30 16:36:32.000 182 33381.92 389.94 2297.23 31.50 2012-06-30 16:36:33.000 182 33381.89 389.94 2297.19 31.50 2012-06-30 16:36:34.000 182 33381.92 389.94 2297.20 31.50 2012-06-30 16:36:35.000 182 33381.92 389.90 2297.09 31.50 2012-06-30 16:36:36.000 182 33381.94 389.90 2297.22 31.50 2012-06-30 16:36:37.000 182 33381.84 389.91 2297.13 31.50 2012-06-30 16:36:38.000 182 33382.02 389.86 2297.16 31.50 2012-06-30 16:36:39.000 182 33381.94 389.86 2297.19 31.50 2012-06-30 16:36:40.000 182 33381.92 389.83 2297.20 31.50 2012-06-30 16:36:41.000 182 33381.98 389.83 2297.18 31.50 2012-06-30 16:36:42.000 182 33381.95 389.83 2297.11 31.50 2012-06-30 16:36:43.000 182 33381.97 389.89 2297.13 31.50 2012-06-30 16:36:43.000 182 33381.96 389.88 2297.12 31.50 2012-06-30 16:36:45.000 182 33381.83 389.88 2297.09 31.50 2012-06-30 16:36:46.000 182 33381.85 389.86 2297.06 31.50 2012-06-30 16:36:47.000 182 33381.88 389.82 2297.09 31.50 2012-06-30 16:36:48.000 182 33381.93 389.80 2297.12 31.50 2012-06-30 16:36:49.000 182 33381.83 389.83 2297.06 31.50 2012-06-30 16:36:50.000 182 33382.01 389.83 2297.05 31.50 2012-06-30 16:36:51.000 182 33381.92 389.78 2297.06 31.50 2012-06-30 16:36:52.000 182 33381.91 389.77 2296.99 31.50 2012-06-30 16:36:53.000 182 33381.97 389.78 2297.04 31.50 2012-06-30 16:36:54.000 182 33382.00 389.73 2297.03 31.50 2012-06-30 16:36:55.000 182 33381.95 389.75 2296.95 31.50 2012-06-30 16:36:56.000 182 33382.03 389.72 2297.08 31.50 2012-06-30 16:36:57.000 182 33381.94 389.74 2296.95 31.50 2012-06-30 16:36:58.000 182 33381.95 389.74 2296.99 31.50 2012-06-30 16:36:59.000 182 33381.98 389.72 2296.92 31.50 2012-06-30 16:37:00.000 182 33382.12 389.76 2297.04 31.50 2012-06-30 16:37:01.000 182 33381.99 389.69 2296.99 31.50 2012-06-30 16:37:02.000 182 33382.02 389.66 2297.01 31.50 2012-06-30 16:37:03.000 182 33381.98 389.67 2296.92 31.50 2012-06-30 16:37:04.000 182 33382.05 389.68 2296.87 31.50 2012-06-30 16:37:05.000 182 33381.99 389.67 2296.89 31.50 2012-06-30 16:37:06.000 182 33382.04 389.63 2296.91 31.50 2012-06-30 16:37:07.000 182 33381.95 389.60 2296.89 31.50 2012-06-30 16:37:08.000 182 33382.00 389.59 2296.91 31.50 2012-06-30 16:37:09.000 182 33382.07 389.59 2296.85 31.50 2012-06-30 16:37:10.000 182 33382.05 389.61 2296.96 31.50 2012-06-30 16:37:11.000 182 33382.08 389.58 2296.95 31.50 2012-06-30 16:37:12.000 182 33382.01 389.62 2296.82 31.50 2012-06-30 16:37:13.000 182 33382.08 389.60 2296.82 31.50 2012-06-30 16:37:14.000 182 33381.90 389.61 2296.84 31.50 2012-06-30 16:37:15.000 182 33381.92 389.61 2296.83 31.50 2012-06-30 16:37:16.000 182 33381.97 389.65 2296.79 31.50 2012-06-30 16:37:17.000 182 33381.94 389.60 2296.85 31.50 2012-06-30 16:37:18.000 182 33381.87 389.63 2296.78 31.50 2012-06-30 16:37:19.000 182 33381.88 389.58 2296.86 31.50 2012-06-30 16:37:20.000 182 33381.91 389.63 2296.77 31.50 2012-06-30 16:37:21.000 182 33381.91 389.63 2296.82 31.50 2012-06-30 16:37:22.000 182 33381.84 389.63 2296.89 31.50 2012-06-30 16:37:23.000 182 33381.91 389.68 2296.85 31.50 2012-06-30 16:37:24.000 182 33381.81 389.63 2296.84 31.50 2012-06-30 16:37:24.000 182 33381.95 389.68 2296.86 31.50 2012-06-30 16:37:26.000 182 33381.90 389.71 2296.85 31.50 2012-06-30 16:37:27.000 182 33381.92 389.70 2296.84 31.50 2012-06-30 16:37:28.000 182 33381.85 389.73 2296.84 31.50 2012-06-30 16:37:29.000 182 33381.91 389.78 2296.88 31.50 2012-06-30 16:37:30.000 182 33381.93 389.76 2296.84 31.50 2012-06-30 16:37:31.000 182 33381.91 389.81 2296.86 31.50 2012-06-30 16:37:32.000 182 33381.82 389.77 2296.81 31.50 2012-06-30 16:37:33.000 182 33381.87 389.73 2296.80 31.50 2012-06-30 16:37:34.000 182 33381.89 389.82 2296.85 31.50 2012-06-30 16:37:35.000 182 33381.91 389.87 2296.86 31.50 2012-06-30 16:37:36.000 182 33381.86 389.83 2296.84 31.50 2012-06-30 16:37:37.000 182 33382.00 389.82 2296.88 31.50 2012-06-30 16:37:37.000 182 33381.97 389.84 2296.79 31.50 2012-06-30 16:37:39.000 182 33382.01 389.83 2296.87 31.50 2012-06-30 16:37:40.000 182 33382.05 389.78 2296.91 31.50 2012-06-30 16:37:41.000 182 33382.03 389.75 2296.84 31.50 2012-06-30 16:37:42.000 182 33382.09 389.75 2296.88 31.50 2012-06-30 16:37:43.000 182 33382.01 389.81 2296.83 31.50 2012-06-30 16:37:44.000 182 33382.01 389.76 2296.86 31.50 2012-06-30 16:37:45.000 182 33382.04 389.78 2296.84 31.50 2012-06-30 16:37:46.000 182 33382.04 389.82 2296.80 31.50 2012-06-30 16:37:47.000 182 33382.10 389.82 2296.82 31.50 2012-06-30 16:37:48.000 182 33382.00 389.75 2296.85 31.50 2012-06-30 16:37:49.000 182 33382.22 389.79 2296.83 31.50 2012-06-30 16:37:50.000 182 33382.13 389.81 2296.84 31.50 2012-06-30 16:37:51.000 182 33382.14 389.81 2296.87 31.50 2012-06-30 16:37:52.000 182 33382.19 389.75 2296.83 31.50 2012-06-30 16:37:53.000 182 33382.27 389.74 2296.91 31.50 2012-06-30 16:37:54.000 182 33382.28 389.73 2296.86 31.50 2012-06-30 16:37:55.000 182 33382.20 389.75 2296.91 31.50 2012-06-30 16:37:56.000 182 33382.34 389.71 2296.91 31.50 2012-06-30 16:37:57.000 182 33382.28 389.72 2296.88 31.50 2012-06-30 16:37:58.000 182 33382.23 389.73 2296.95 31.50 2012-06-30 16:37:59.000 182 33382.22 389.62 2296.85 31.50 2012-06-30 16:38:00.000 182 33382.27 389.66 2296.82 31.50 2012-06-30 16:38:01.000 182 33382.20 389.68 2296.85 31.50 2012-06-30 16:38:02.000 182 33382.38 389.66 2296.75 31.50 2012-06-30 16:38:03.000 182 33382.28 389.69 2296.83 31.50 2012-06-30 16:38:04.000 182 33382.41 389.60 2296.79 31.50 2012-06-30 16:38:05.000 182 33382.35 389.63 2296.76 31.50 2012-06-30 16:38:06.000 182 33382.32 389.63 2296.73 31.50 2012-06-30 16:38:07.000 182 33382.27 389.59 2296.81 31.50 2012-06-30 16:38:08.000 182 33382.53 389.59 2296.80 31.50 2012-06-30 16:38:09.000 182 33382.43 389.55 2296.81 31.50 2012-06-30 16:38:10.000 182 33382.40 389.54 2296.80 31.50 2012-06-30 16:38:11.000 182 33382.33 389.55 2296.80 31.50 2012-06-30 16:38:12.000 182 33382.32 389.51 2296.83 31.50 2012-06-30 16:38:13.000 182 33382.36 389.52 2296.79 31.50 2012-06-30 16:38:14.000 182 33382.36 389.52 2296.81 31.50 2012-06-30 16:38:15.000 182 33382.28 389.48 2296.78 31.50 2012-06-30 16:38:16.000 182 33382.40 389.47 2296.79 31.50 2012-06-30 16:38:17.000 182 33382.47 389.47 2296.85 31.50 2012-06-30 16:38:18.000 182 33382.53 389.45 2296.81 31.50 2012-06-30 16:38:18.000 182 33382.33 389.42 2296.79 31.50 2012-06-30 16:38:20.000 182 33382.50 389.47 2296.81 31.50 2012-06-30 16:38:21.000 182 33382.43 389.46 2296.80 31.50 2012-06-30 16:38:22.000 182 33382.46 389.42 2296.78 31.50 2012-06-30 16:38:23.000 182 33382.41 389.44 2296.80 31.50 2012-06-30 16:38:24.000 182 33382.44 389.44 2296.69 31.50 2012-06-30 16:38:25.000 182 33382.29 389.46 2296.75 31.50 2012-06-30 16:38:26.000 182 33382.31 389.46 2296.83 31.50 2012-06-30 16:38:27.000 182 33382.30 389.47 2296.70 31.50 2012-06-30 16:38:28.000 182 33382.22 389.48 2296.74 31.50 2012-06-30 16:38:29.000 182 33382.26 389.47 2296.78 31.50 2012-06-30 16:38:30.000 182 33382.22 389.50 2296.70 31.50 2012-06-30 16:38:31.000 182 33382.19 389.53 2296.73 31.50 2012-06-30 16:38:31.000 182 33382.13 389.52 2296.71 31.50 2012-06-30 16:38:33.000 182 33382.14 389.51 2296.83 31.50 2012-06-30 16:38:34.000 182 33382.18 389.59 2296.77 31.50 2012-06-30 16:38:35.000 182 33382.17 389.56 2296.85 31.50 2012-06-30 16:38:36.000 182 33382.19 389.59 2296.67 31.50 2012-06-30 16:38:37.000 182 33382.05 389.56 2296.85 31.50 2012-06-30 16:38:38.000 182 33382.18 389.53 2296.76 31.50 2012-06-30 16:38:39.000 182 33382.10 389.53 2296.88 31.50 2012-06-30 16:38:40.000 182 33382.02 389.55 2296.79 31.50 2012-06-30 16:38:41.000 182 33382.04 389.61 2296.79 31.50 2012-06-30 16:38:42.000 182 33382.02 389.58 2296.80 31.50 2012-06-30 16:38:43.000 182 33382.04 389.60 2296.84 31.50 2012-06-30 16:38:44.000 182 33381.92 389.63 2296.85 31.50 2012-06-30 16:38:45.000 182 33381.95 389.61 2296.82 31.50 2012-06-30 16:38:46.000 182 33381.88 389.65 2296.82 31.50 2012-06-30 16:38:47.000 182 33381.89 389.70 2296.83 31.50 2012-06-30 16:38:48.000 182 33381.80 389.70 2296.81 31.50 2012-06-30 16:38:49.000 182 33381.82 389.68 2296.84 31.50 2012-06-30 16:38:50.000 182 33381.80 389.68 2296.81 31.50 2012-06-30 16:38:51.000 182 33381.78 389.68 2296.84 31.50 2012-06-30 16:38:52.000 182 33381.78 389.68 2296.78 31.50 2012-06-30 16:38:53.000 182 33381.78 389.67 2296.83 31.50 2012-06-30 16:38:54.000 182 33381.73 389.66 2296.82 31.50 2012-06-30 16:38:55.000 182 33381.73 389.66 2296.84 31.50 2012-06-30 16:38:56.000 182 33381.53 389.63 2296.83 31.50 2012-06-30 16:38:57.000 182 33381.67 389.63 2296.81 31.50 2012-06-30 16:38:58.000 182 33381.71 389.66 2296.84 31.50 2012-06-30 16:38:59.000 182 33381.60 389.63 2296.92 31.50 2012-06-30 16:39:00.000 182 33381.54 389.65 2296.86 31.50 2012-06-30 16:39:01.000 182 33381.61 389.69 2296.80 31.50 2012-06-30 16:39:02.000 182 33381.64 389.67 2296.87 31.50 2012-06-30 16:39:03.000 182 33381.51 389.69 2296.87 31.50 2012-06-30 16:39:04.000 182 33381.63 389.64 2296.96 31.50 2012-06-30 16:39:05.000 182 33381.61 389.70 2296.91 31.50 2012-06-30 16:39:06.000 182 33381.51 389.70 2296.87 31.50 2012-06-30 16:39:07.000 182 33381.54 389.67 2296.86 31.50 2012-06-30 16:39:08.000 182 33381.56 389.69 2296.82 31.50 2012-06-30 16:39:09.000 182 33381.50 389.66 2296.85 31.50 2012-06-30 16:39:10.000 182 33381.58 389.67 2296.91 31.50 2012-06-30 16:39:11.000 182 33381.67 389.67 2296.97 31.50 2012-06-30 16:39:12.000 182 33381.67 389.62 2297.04 31.50 2012-06-30 16:39:12.000 182 33381.61 389.62 2296.93 31.50 2012-06-30 16:39:14.000 182 33381.67 389.58 2297.01 31.50 2012-06-30 16:39:15.000 182 33381.64 389.58 2296.97 31.50 2012-06-30 16:39:16.000 182 33381.70 389.57 2296.94 31.50 2012-06-30 16:39:17.000 182 33381.70 389.59 2296.93 31.50 2012-06-30 16:39:18.000 182 33381.72 389.56 2296.91 31.50 2012-06-30 16:39:19.000 182 33381.72 389.59 2296.99 31.50 2012-06-30 16:39:20.000 182 33381.67 389.55 2296.93 31.50 2012-06-30 16:39:21.000 182 33381.66 389.51 2296.91 31.50 2012-06-30 16:39:22.000 182 33381.75 389.53 2296.98 31.50 2012-06-30 16:39:23.000 182 33381.76 389.49 2296.94 31.50 2012-06-30 16:39:24.000 182 33381.70 389.45 2296.89 31.50 2012-06-30 16:39:25.000 182 33381.72 389.46 2297.00 31.50 2012-06-30 16:39:25.000 182 33381.76 389.44 2296.88 31.50 2012-06-30 16:39:27.000 182 33381.77 389.42 2296.91 31.50 2012-06-30 16:39:28.000 182 33381.78 389.43 2296.91 31.50 2012-06-30 16:39:29.000 182 33381.86 389.41 2296.91 31.50 2012-06-30 16:39:30.000 182 33381.79 389.41 2296.83 31.50 2012-06-30 16:39:31.000 182 33381.73 389.38 2296.95 31.50 2012-06-30 16:39:32.000 182 33381.81 389.40 2296.88 31.50 2012-06-30 16:39:33.000 182 33381.86 389.39 2296.92 31.50 2012-06-30 16:39:34.000 182 33381.89 389.35 2296.85 31.50 2012-06-30 16:39:35.000 182 33381.90 389.33 2296.98 31.50 2012-06-30 16:39:36.000 182 33382.00 389.38 2296.85 31.50 2012-06-30 16:39:37.000 182 33381.90 389.35 2296.83 31.50 2012-06-30 16:39:38.000 182 33381.95 389.38 2296.85 31.50 2012-06-30 16:39:39.000 182 33381.97 389.36 2296.84 31.50 2012-06-30 16:39:40.000 182 33381.98 389.40 2296.80 31.50 2012-06-30 16:39:41.000 182 33382.03 389.42 2296.78 31.50 2012-06-30 16:39:42.000 182 33382.07 389.43 2296.76 31.50 2012-06-30 16:39:43.000 182 33381.96 389.46 2296.77 31.50 2012-06-30 16:39:44.000 182 33382.05 389.38 2296.91 31.50 2012-06-30 16:39:45.000 182 33382.09 389.39 2296.90 31.50 2012-06-30 16:39:46.000 182 33382.11 389.39 2296.72 31.50 2012-06-30 16:39:47.000 182 33382.19 389.35 2296.80 31.50 2012-06-30 16:39:48.000 182 33382.17 389.29 2296.73 31.50 2012-06-30 16:39:49.000 182 33382.13 389.36 2296.82 31.50 2012-06-30 16:39:50.000 182 33382.34 389.29 2296.83 31.50 2012-06-30 16:39:51.000 182 33382.33 389.28 2296.78 31.50 2012-06-30 16:39:52.000 182 33382.31 389.21 2296.73 31.50 2012-06-30 16:39:53.000 182 33382.36 389.18 2296.73 31.50 2012-06-30 16:39:54.000 182 33382.38 389.19 2296.70 31.50 2012-06-30 16:39:55.000 182 33382.52 389.15 2296.76 31.50 2012-06-30 16:39:56.000 182 33382.38 389.18 2296.76 31.50 2012-06-30 16:39:57.000 182 33382.42 389.18 2296.71 31.50 2012-06-30 16:39:58.000 182 33382.38 389.21 2296.70 31.50 2012-06-30 16:39:59.000 182 33382.44 389.19 2296.69 31.50 2012-06-30 16:40:00.000 182 33382.47 389.19 2296.67 31.50 2012-06-30 16:40:01.000 182 33382.36 389.17 2296.64 31.50 2012-06-30 16:40:02.000 182 33382.47 389.20 2296.64 31.50 2012-06-30 16:40:03.000 182 33382.43 389.21 2296.61 31.50 2012-06-30 16:40:04.000 182 33382.46 389.20 2296.57 31.50 2012-06-30 16:40:05.000 182 33382.46 389.19 2296.64 31.50 2012-06-30 16:40:06.000 182 33382.45 389.17 2296.54 31.50 2012-06-30 16:40:06.000 182 33382.54 389.18 2296.58 31.50 2012-06-30 16:40:08.000 182 33382.55 389.19 2296.58 31.50 2012-06-30 16:40:09.000 182 33382.43 389.15 2296.63 31.50 2012-06-30 16:40:10.000 182 33382.55 389.15 2296.61 31.50 2012-06-30 16:40:11.000 182 33382.66 389.18 2296.63 31.50 2012-06-30 16:40:12.000 182 33382.54 389.17 2296.63 31.50 2012-06-30 16:40:13.000 182 33382.54 389.19 2296.57 31.50 2012-06-30 16:40:14.000 182 33382.68 389.12 2296.61 31.50 2012-06-30 16:40:15.000 182 33382.68 389.11 2296.61 31.50 2012-06-30 16:40:16.000 182 33382.78 389.10 2296.59 31.50 2012-06-30 16:40:17.000 182 33382.74 389.11 2296.55 31.50 2012-06-30 16:40:18.000 182 33382.81 389.09 2296.58 31.50 2012-06-30 16:40:19.000 182 33382.79 389.09 2296.54 31.50 2012-06-30 16:40:19.000 182 33382.68 389.07 2296.51 31.50 2012-06-30 16:40:21.000 182 33382.81 389.07 2296.53 31.50 2012-06-30 16:40:22.000 182 33382.88 389.09 2296.46 31.50 2012-06-30 16:40:23.000 182 33382.78 389.11 2296.51 31.50 2012-06-30 16:40:24.000 182 33382.78 389.07 2296.46 31.50 2012-06-30 16:40:25.000 182 33382.82 389.08 2296.53 31.50 2012-06-30 16:40:26.000 182 33382.79 389.09 2296.50 31.50 2012-06-30 16:40:27.000 182 33382.85 389.11 2296.53 31.50 2012-06-30 16:40:28.000 182 33382.93 389.07 2296.49 31.50 2012-06-30 16:40:29.000 182 33382.91 389.01 2296.49 31.50 2012-06-30 16:40:30.000 182 33382.97 389.05 2296.46 31.50 2012-06-30 16:40:31.000 182 33382.93 389.01 2296.42 31.50 2012-06-30 16:40:32.000 182 33383.15 389.00 2296.35 31.50 2012-06-30 16:40:33.000 182 33383.00 388.98 2296.35 31.50 2012-06-30 16:40:34.000 182 33383.05 388.99 2296.41 31.50 2012-06-30 16:40:35.000 182 33383.16 388.94 2296.44 31.50 2012-06-30 16:40:36.000 182 33383.12 388.98 2296.42 31.50 2012-06-30 16:40:37.000 182 33383.10 388.92 2296.48 31.50 2012-06-30 16:40:38.000 182 33383.13 388.95 2296.51 31.50 2012-06-30 16:40:39.000 182 33383.15 388.94 2296.41 31.50 2012-06-30 16:40:40.000 182 33383.25 388.93 2296.38 31.50 2012-06-30 16:40:41.000 182 33383.09 388.95 2296.39 31.50 2012-06-30 16:40:42.000 182 33383.16 388.91 2296.42 31.50 2012-06-30 16:40:43.000 182 33383.18 388.95 2296.36 31.50 2012-06-30 16:40:44.000 182 33383.13 388.94 2296.38 31.50 2012-06-30 16:40:45.000 182 33383.21 388.91 2296.39 31.50 2012-06-30 16:40:46.000 182 33383.31 388.96 2296.32 31.50 2012-06-30 16:40:47.000 182 33383.24 388.89 2296.36 31.50 2012-06-30 16:40:48.000 182 33383.15 388.91 2296.37 31.50 2012-06-30 16:40:49.000 182 33383.23 388.91 2296.37 31.50 2012-06-30 16:40:50.000 182 33383.15 388.97 2296.40 31.50 2012-06-30 16:40:51.000 182 33383.17 388.94 2296.36 31.50 2012-06-30 16:40:52.000 182 33383.21 389.00 2296.31 31.50 2012-06-30 16:40:53.000 182 33383.19 389.02 2296.32 31.50 2012-06-30 16:40:54.000 182 33383.18 389.04 2296.26 31.50 2012-06-30 16:40:55.000 182 33383.21 389.02 2296.29 31.50 2012-06-30 16:40:56.000 182 33382.98 389.05 2296.31 31.50 2012-06-30 16:40:57.000 182 33383.08 389.08 2296.33 31.50 2012-06-30 16:40:58.000 182 33383.07 389.11 2296.32 31.50 2012-06-30 16:40:59.000 182 33383.21 389.11 2296.33 31.50 2012-06-30 16:41:00.000 182 33383.12 389.07 2296.31 31.50 2012-06-30 16:41:00.000 182 33383.21 389.11 2296.36 31.50 2012-06-30 16:41:02.000 182 33383.16 389.12 2296.35 31.50 2012-06-30 16:41:03.000 182 33383.20 389.15 2296.38 31.50 2012-06-30 16:41:04.000 182 33383.20 389.14 2296.39 31.50 2012-06-30 16:41:05.000 182 33383.18 389.14 2296.39 31.50 2012-06-30 16:41:06.000 182 33383.18 389.13 2296.44 31.50 2012-06-30 16:41:07.000 182 33383.25 389.20 2296.30 31.50 2012-06-30 16:41:08.000 182 33383.18 389.20 2296.42 31.50 2012-06-30 16:41:09.000 182 33383.13 389.19 2296.33 31.50 2012-06-30 16:41:10.000 182 33383.21 389.19 2296.35 31.50 2012-06-30 16:41:11.000 182 33383.11 389.24 2296.34 31.50 2012-06-30 16:41:12.000 182 33383.15 389.23 2296.42 31.50 2012-06-30 16:41:13.000 182 33383.17 389.24 2296.44 31.50 2012-06-30 16:41:13.000 182 33383.19 389.25 2296.48 31.50 2012-06-30 16:41:15.000 182 33383.15 389.23 2296.42 31.50 2012-06-30 16:41:16.000 182 33383.15 389.25 2296.49 31.50 2012-06-30 16:41:17.000 182 33383.18 389.26 2296.45 31.50 2012-06-30 16:41:18.000 182 33383.18 389.27 2296.42 31.50 2012-06-30 16:41:19.000 182 33383.14 389.33 2296.54 31.50 2012-06-30 16:41:20.000 182 33383.11 389.30 2296.40 31.50 2012-06-30 16:41:21.000 182 33383.15 389.33 2296.44 31.50 2012-06-30 16:41:22.000 182 33383.13 389.29 2296.51 31.50 2012-06-30 16:41:23.000 182 33383.15 389.23 2296.52 31.50 2012-06-30 16:41:24.000 182 33383.01 389.25 2296.51 31.50 2012-06-30 16:41:25.000 182 33383.25 389.19 2296.60 31.50 2012-06-30 16:41:26.000 182 33382.96 389.19 2296.47 31.50 2012-06-30 16:41:27.000 182 33383.13 389.17 2296.52 31.50 2012-06-30 16:41:28.000 182 33383.18 389.22 2296.60 31.50 2012-06-30 16:41:29.000 182 33383.18 389.24 2296.59 31.50 2012-06-30 16:41:30.000 182 33383.07 389.23 2296.60 31.50 2012-06-30 16:41:31.000 182 33383.04 389.22 2296.64 31.50 2012-06-30 16:41:32.000 182 33383.21 389.22 2296.59 31.50 2012-06-30 16:41:33.000 182 33383.09 389.22 2296.54 31.50 2012-06-30 16:41:34.000 182 33383.09 389.20 2296.57 31.50 2012-06-30 16:41:35.000 182 33383.15 389.12 2296.68 31.50 2012-06-30 16:41:36.000 182 33383.21 389.14 2296.64 31.50 2012-06-30 16:41:37.000 182 33383.13 389.12 2296.61 31.50 2012-06-30 16:41:38.000 182 33383.07 389.16 2296.67 31.50 2012-06-30 16:41:39.000 182 33383.13 389.17 2296.66 31.50 2012-06-30 16:41:40.000 182 33383.10 389.23 2296.65 31.50 2012-06-30 16:41:41.000 182 33382.99 389.24 2296.67 31.50 2012-06-30 16:41:42.000 182 33382.97 389.27 2296.66 31.50 2012-06-30 16:41:43.000 182 33383.06 389.34 2296.63 31.50 2012-06-30 16:41:44.000 182 33382.90 389.32 2296.62 31.50 2012-06-30 16:41:45.000 182 33382.98 389.33 2296.72 31.50 2012-06-30 16:41:46.000 182 33382.97 389.33 2296.71 31.50 2012-06-30 16:41:47.000 182 33382.94 389.32 2296.80 31.50 2012-06-30 16:41:48.000 182 33383.00 389.27 2296.76 31.50 2012-06-30 16:41:49.000 182 33382.91 389.31 2296.73 31.50 2012-06-30 16:41:50.000 182 33382.85 389.33 2296.71 31.50 2012-06-30 16:41:51.000 182 33382.80 389.34 2296.70 31.50 2012-06-30 16:41:52.000 182 33382.87 389.39 2296.76 31.50 2012-06-30 16:41:53.000 182 33382.83 389.41 2296.83 31.50 2012-06-30 16:41:54.000 182 33382.84 389.37 2296.79 31.50 2012-06-30 16:41:54.000 182 33382.65 389.38 2296.70 31.50 2012-06-30 16:41:56.000 182 33382.81 389.41 2296.79 31.50 2012-06-30 16:41:57.000 182 33382.65 389.42 2296.78 31.50 2012-06-30 16:41:58.000 182 33382.67 389.38 2296.86 31.50 2012-06-30 16:41:59.000 182 33382.56 389.41 2296.78 31.50 2012-06-30 16:42:00.000 182 33382.61 389.44 2296.84 31.50 2012-06-30 16:42:01.000 182 33382.54 389.39 2296.92 31.50 2012-06-30 16:42:02.000 182 33382.44 389.40 2296.85 31.50 2012-06-30 16:42:03.000 182 33382.35 389.38 2296.80 31.50 2012-06-30 16:42:04.000 182 33382.49 389.38 2296.82 31.50 2012-06-30 16:42:05.000 182 33382.34 389.36 2296.98 31.50 2012-06-30 16:42:06.000 182 33382.38 389.37 2296.89 31.50 2012-06-30 16:42:07.000 182 33382.39 389.37 2296.98 31.50 2012-06-30 16:42:07.000 182 33382.22 389.34 2296.93 31.50 2012-06-30 16:42:09.000 182 33382.23 389.35 2296.92 31.50 2012-06-30 16:42:10.000 182 33382.11 389.39 2296.94 31.50 2012-06-30 16:42:11.000 182 33382.06 389.39 2296.98 31.50 2012-06-30 16:42:12.000 182 33382.10 389.37 2296.97 31.50 2012-06-30 16:42:13.000 182 33382.08 389.40 2297.03 31.50 2012-06-30 16:42:14.000 182 33381.96 389.33 2296.97 31.50 2012-06-30 16:42:15.000 182 33381.88 389.37 2296.98 31.50 2012-06-30 16:42:16.000 182 33381.97 389.40 2297.04 31.50 2012-06-30 16:42:17.000 182 33381.86 389.40 2297.01 31.50 2012-06-30 16:42:18.000 182 33381.87 389.36 2297.07 31.50 2012-06-30 16:42:19.000 182 33381.80 389.32 2297.11 31.50 2012-06-30 16:42:20.000 182 33381.84 389.30 2297.02 31.50 2012-06-30 16:42:21.000 182 33381.82 389.26 2297.11 31.50 2012-06-30 16:42:22.000 182 33381.86 389.26 2297.08 31.50 2012-06-30 16:42:23.000 182 33381.81 389.22 2297.08 31.50 2012-06-30 16:42:24.000 182 33381.82 389.27 2297.07 31.50 2012-06-30 16:42:25.000 182 33381.85 389.25 2297.16 31.50 2012-06-30 16:42:26.000 182 33381.82 389.28 2297.25 31.50 2012-06-30 16:42:27.000 182 33381.78 389.32 2297.16 31.50 2012-06-30 16:42:28.000 182 33381.88 389.32 2297.10 31.50 2012-06-30 16:42:29.000 182 33381.81 389.36 2297.16 31.50 2012-06-30 16:42:30.000 182 33381.79 389.37 2297.18 31.50 2012-06-30 16:42:31.000 182 33381.77 389.39 2297.20 31.50 2012-06-30 16:42:32.000 182 33381.77 389.45 2297.06 31.50 2012-06-30 16:42:33.000 182 33381.74 389.44 2297.10 31.50 2012-06-30 16:42:34.000 182 33381.90 389.47 2297.20 31.50 2012-06-30 16:42:35.000 182 33381.85 389.42 2297.19 31.50 2012-06-30 16:42:36.000 182 33381.72 389.44 2297.14 31.50 2012-06-30 16:42:37.000 182 33381.92 389.44 2297.16 31.50 2012-06-30 16:42:38.000 182 33381.94 389.44 2297.23 31.50 2012-06-30 16:42:39.000 182 33381.97 389.43 2297.25 31.50 2012-06-30 16:42:40.000 182 33382.04 389.40 2297.10 31.50 2012-06-30 16:42:41.000 182 33382.07 389.43 2297.16 31.50 2012-06-30 16:42:42.000 182 33382.09 389.38 2297.09 31.50 2012-06-30 16:42:43.000 182 33382.16 389.40 2297.19 31.50 2012-06-30 16:42:44.000 182 33382.25 389.35 2297.21 31.50 2012-06-30 16:42:45.000 182 33382.23 389.33 2297.20 31.50 2012-06-30 16:42:46.000 182 33382.41 389.31 2297.22 31.50 2012-06-30 16:42:47.000 182 33382.43 389.28 2297.24 31.50 2012-06-30 16:42:48.000 182 33382.39 389.28 2297.09 31.50 2012-06-30 16:42:48.000 182 33382.54 389.22 2297.15 31.50 2012-06-30 16:42:50.000 182 33382.56 389.19 2297.20 31.50 2012-06-30 16:42:51.000 182 33382.61 389.16 2297.09 31.50 2012-06-30 16:42:52.000 182 33382.58 389.16 2297.05 31.50 2012-06-30 16:42:53.000 182 33382.67 389.12 2297.07 31.50 2012-06-30 16:42:54.000 182 33382.78 389.12 2296.98 31.50 2012-06-30 16:42:55.000 182 33382.69 389.11 2296.97 31.50 2012-06-30 16:42:56.000 182 33382.76 389.09 2297.04 31.50 2012-06-30 16:42:57.000 182 33382.75 389.12 2296.96 31.50 2012-06-30 16:42:58.000 182 33382.85 389.10 2296.98 31.50 2012-06-30 16:42:59.000 182 33382.80 389.09 2297.03 31.50 2012-06-30 16:43:00.000 182 33382.88 389.11 2296.97 31.50 2012-06-30 16:43:01.000 182 33382.88 389.06 2297.02 31.50 2012-06-30 16:43:01.000 182 33383.02 389.01 2296.99 31.50 2012-06-30 16:43:03.000 182 33382.93 388.98 2297.01 31.50 2012-06-30 16:43:04.000 182 33383.05 388.98 2297.02 31.50 2012-06-30 16:43:05.000 182 33383.13 388.94 2296.90 31.50 2012-06-30 16:43:06.000 182 33383.12 389.02 2296.98 31.50 2012-06-30 16:43:07.000 182 33383.16 389.00 2296.94 31.50 2012-06-30 16:43:08.000 182 33383.10 389.02 2296.89 31.50 2012-06-30 16:43:09.000 182 33383.00 389.04 2296.89 31.50 2012-06-30 16:43:10.000 182 33383.15 389.08 2296.92 31.50 2012-06-30 16:43:11.000 182 33383.11 389.04 2296.93 31.50 2012-06-30 16:43:12.000 182 33383.13 389.07 2296.86 31.50 2012-06-30 16:43:13.000 182 33383.05 389.10 2296.90 31.50 2012-06-30 16:43:14.000 182 33383.07 389.10 2296.83 31.50 2012-06-30 16:43:15.000 182 33383.06 389.07 2296.78 31.50 2012-06-30 16:43:16.000 182 33383.04 389.07 2296.89 31.50 2012-06-30 16:43:17.000 182 33383.07 389.07 2296.83 31.50 2012-06-30 16:43:18.000 182 33383.06 389.12 2296.86 31.50 2012-06-30 16:43:19.000 182 33383.06 389.09 2296.82 31.50 2012-06-30 16:43:20.000 182 33383.14 389.05 2296.85 31.50 2012-06-30 16:43:21.000 182 33382.96 389.05 2296.79 31.50 2012-06-30 16:43:22.000 182 33383.08 389.00 2296.89 31.50 2012-06-30 16:43:23.000 182 33383.06 389.03 2296.91 31.50 2012-06-30 16:43:24.000 182 33383.14 389.03 2296.94 31.50 2012-06-30 16:43:25.000 182 33383.15 389.01 2296.89 31.50 2012-06-30 16:43:26.000 182 33383.05 389.01 2296.88 31.50 2012-06-30 16:43:27.000 182 33383.09 389.02 2296.84 31.50 2012-06-30 16:43:28.000 182 33383.09 389.04 2297.00 31.50 2012-06-30 16:43:29.000 182 33383.08 389.00 2296.96 31.50 2012-06-30 16:43:30.000 182 33383.11 389.05 2296.90 31.50 2012-06-30 16:43:31.000 182 33382.93 389.09 2296.92 31.50 2012-06-30 16:43:32.000 182 33383.08 389.13 2296.93 31.50 2012-06-30 16:43:33.000 182 33383.00 389.15 2296.97 31.50 2012-06-30 16:43:34.000 182 33383.03 389.11 2296.95 31.50 2012-06-30 16:43:35.000 182 33383.06 389.11 2296.92 31.50 2012-06-30 16:43:36.000 182 33383.01 389.09 2296.90 31.50 2012-06-30 16:43:37.000 182 33383.09 389.12 2296.89 31.50 2012-06-30 16:43:38.000 182 33383.05 389.14 2296.97 31.50 2012-06-30 16:43:39.000 182 33383.04 389.14 2296.95 31.50 2012-06-30 16:43:40.000 182 33383.09 389.11 2296.84 31.50 2012-06-30 16:43:41.000 182 33383.01 389.20 2296.94 31.50 2012-06-30 16:43:42.000 182 33383.04 389.17 2296.92 31.50 2012-06-30 16:43:42.000 182 33382.93 389.23 2297.01 31.50 2012-06-30 16:43:44.000 182 33383.06 389.24 2296.95 31.50 2012-06-30 16:43:45.000 182 33382.92 389.21 2296.97 31.50 2012-06-30 16:43:46.000 182 33382.99 389.19 2296.96 31.50 2012-06-30 16:43:47.000 182 33382.93 389.19 2296.95 31.50 2012-06-30 16:43:48.000 182 33382.93 389.17 2297.00 31.50 2012-06-30 16:43:49.000 182 33383.04 389.16 2296.89 31.50 2012-06-30 16:43:50.000 182 33382.89 389.17 2296.92 31.50 2012-06-30 16:43:51.000 182 33382.91 389.17 2296.91 31.50 2012-06-30 16:43:52.000 182 33382.99 389.14 2296.98 31.50 2012-06-30 16:43:53.000 182 33383.00 389.15 2296.94 31.50 2012-06-30 16:43:54.000 182 33382.88 389.14 2296.92 31.50 2012-06-30 16:43:55.000 182 33383.00 389.14 2296.95 31.50 2012-06-30 16:43:55.000 182 33382.89 389.14 2296.89 31.50 2012-06-30 16:43:57.000 182 33382.89 389.14 2296.90 31.50 2012-06-30 16:43:58.000 182 33382.92 389.16 2296.92 31.50 2012-06-30 16:43:59.000 182 33382.88 389.18 2296.91 31.50 2012-06-30 16:44:00.000 182 33382.84 389.13 2296.97 31.50 2012-06-30 16:44:01.000 182 33382.81 389.13 2296.88 31.50 2012-06-30 16:44:02.000 182 33382.91 389.12 2296.82 31.50 2012-06-30 16:44:03.000 182 33382.94 389.08 2296.89 31.50 2012-06-30 16:44:04.000 182 33382.94 389.10 2296.92 31.50 2012-06-30 16:44:05.000 182 33382.97 389.10 2296.95 31.50 2012-06-30 16:44:06.000 182 33382.93 389.08 2296.88 31.50 2012-06-30 16:44:07.000 182 33382.90 389.06 2296.97 31.50 2012-06-30 16:44:08.000 182 33383.00 389.11 2296.92 31.50 2012-06-30 16:44:09.000 182 33382.96 389.12 2297.01 31.50 2012-06-30 16:44:10.000 182 33382.97 389.12 2296.95 31.50 2012-06-30 16:44:11.000 182 33382.94 389.10 2296.95 31.50 2012-06-30 16:44:12.000 182 33382.93 389.12 2296.97 31.50 2012-06-30 16:44:13.000 182 33383.02 389.12 2296.95 31.50 2012-06-30 16:44:14.000 182 33382.91 389.16 2297.03 31.50 2012-06-30 16:44:15.000 182 33382.97 389.15 2296.96 31.50 2012-06-30 16:44:16.000 182 33383.08 389.13 2297.01 31.50 2012-06-30 16:44:17.000 182 33383.03 389.14 2297.01 31.50 2012-06-30 16:44:18.000 182 33383.18 389.16 2296.94 31.50 2012-06-30 16:44:19.000 182 33383.12 389.10 2297.04 31.50 2012-06-30 16:44:20.000 182 33383.12 389.11 2296.98 31.50 2012-06-30 16:44:21.000 182 33383.10 389.09 2297.06 31.50 2012-06-30 16:44:22.000 182 33383.09 389.11 2297.00 31.50 2012-06-30 16:44:23.000 182 33383.07 389.11 2296.95 31.50 2012-06-30 16:44:24.000 182 33383.07 389.20 2297.02 31.50 2012-06-30 16:44:25.000 182 33383.06 389.15 2297.01 31.50 2012-06-30 16:44:26.000 182 33383.04 389.19 2297.03 31.50 2012-06-30 16:44:27.000 182 33383.02 389.23 2297.01 31.50 2012-06-30 16:44:28.000 182 33383.04 389.31 2297.04 31.50 2012-06-30 16:44:29.000 182 33383.06 389.28 2297.03 31.50 2012-06-30 16:44:30.000 182 33383.06 389.32 2297.03 31.50 2012-06-30 16:44:31.000 182 33383.08 389.28 2296.97 31.50 2012-06-30 16:44:32.000 182 33383.04 389.24 2296.94 31.50 2012-06-30 16:44:33.000 182 33383.03 389.23 2297.00 31.50 2012-06-30 16:44:34.000 182 33383.04 389.19 2297.01 31.50 2012-06-30 16:44:35.000 182 33383.03 389.16 2297.07 31.50 2012-06-30 16:44:36.000 182 33383.07 389.18 2296.95 31.50 2012-06-30 16:44:36.000 182 33383.09 389.12 2297.08 31.50 2012-06-30 16:44:38.000 182 33383.10 389.12 2297.13 31.50 2012-06-30 16:44:39.000 182 33383.04 389.14 2297.17 31.50 2012-06-30 16:44:40.000 182 33383.04 389.08 2297.00 31.50 2012-06-30 16:44:41.000 182 33383.10 389.10 2297.03 31.50 2012-06-30 16:44:42.000 182 33382.97 389.07 2297.00 31.50 2012-06-30 16:44:43.000 182 33383.07 389.12 2297.02 31.50 2012-06-30 16:44:44.000 182 33382.97 389.15 2297.01 31.50 2012-06-30 16:44:45.000 182 33382.98 389.16 2297.03 31.50 2012-06-30 16:44:46.000 182 33382.92 389.20 2297.02 31.50 2012-06-30 16:44:47.000 182 33382.95 389.19 2297.07 31.50 2012-06-30 16:44:48.000 182 33382.88 389.20 2297.06 31.50 2012-06-30 16:44:49.000 182 33382.92 389.22 2297.00 31.50 2012-06-30 16:44:49.000 182 33383.02 389.22 2297.14 31.50 2012-06-30 16:44:51.000 182 33382.94 389.25 2297.18 31.50 2012-06-30 16:44:52.000 182 33382.96 389.22 2297.03 31.50 2012-06-30 16:44:53.000 182 33382.96 389.20 2297.04 31.50 2012-06-30 16:44:54.000 182 33382.92 389.22 2297.00 31.50 2012-06-30 16:44:55.000 182 33383.01 389.17 2297.01 31.50 2012-06-30 16:44:56.000 182 33382.96 389.19 2297.11 31.50 2012-06-30 16:44:57.000 182 33382.97 389.18 2297.10 31.50 2012-06-30 16:44:58.000 182 33383.06 389.17 2297.15 31.50 2012-06-30 16:44:59.000 182 33383.01 389.13 2297.09 31.50 2012-06-30 16:45:00.000 182 33382.99 389.21 2297.16 31.50 2012-06-30 16:45:01.000 182 33383.16 389.17 2297.11 31.50 2012-06-30 16:45:02.000 182 33383.18 389.15 2297.07 31.50 2012-06-30 16:45:03.000 182 33383.12 389.13 2297.07 31.50 2012-06-30 16:45:04.000 182 33383.23 389.10 2297.13 31.50 2012-06-30 16:45:05.000 182 33383.29 389.04 2297.11 31.50 2012-06-30 16:45:06.000 182 33383.24 389.02 2297.10 31.50 2012-06-30 16:45:07.000 182 33383.37 388.94 2297.14 31.50 2012-06-30 16:45:08.000 182 33383.43 388.91 2297.07 31.50 2012-06-30 16:45:09.000 182 33383.44 388.90 2297.06 31.50 2012-06-30 16:45:10.000 182 33383.42 388.85 2297.06 31.50 2012-06-30 16:45:11.000 182 33383.54 388.81 2297.00 31.50 2012-06-30 16:45:12.000 182 33383.61 388.78 2296.97 31.50 2012-06-30 16:45:13.000 182 33383.46 388.80 2296.97 31.50 2012-06-30 16:45:14.000 182 33383.62 388.75 2297.00 31.50 2012-06-30 16:45:15.000 182 33383.62 388.75 2297.06 31.50 2012-06-30 16:45:16.000 182 33383.51 388.80 2296.97 31.50 2012-06-30 16:45:17.000 182 33383.59 388.85 2296.98 31.50 2012-06-30 16:45:18.000 182 33383.52 388.87 2296.95 31.50 2012-06-30 16:45:19.000 182 33383.48 388.91 2296.99 31.50 2012-06-30 16:45:20.000 182 33383.39 388.90 2296.80 31.50 2012-06-30 16:45:21.000 182 33383.40 388.89 2296.85 31.50 2012-06-30 16:45:22.000 182 33383.43 388.94 2296.94 31.50 2012-06-30 16:45:23.000 182 33383.41 388.96 2296.94 31.50 2012-06-30 16:45:24.000 182 33383.34 388.95 2296.90 31.50 2012-06-30 16:45:25.000 182 33383.40 388.96 2296.94 31.50 2012-06-30 16:45:26.000 182 33383.25 388.95 2296.97 31.50 2012-06-30 16:45:27.000 182 33383.29 388.94 2296.94 31.50 2012-06-30 16:45:28.000 182 33383.30 389.00 2296.96 31.50 2012-06-30 16:45:29.000 182 33383.12 389.00 2296.99 31.50 2012-06-30 16:45:30.000 182 33383.09 389.02 2297.01 31.50 2012-06-30 16:45:30.000 182 33383.09 389.02 2296.91 31.50 2012-06-30 16:45:32.000 182 33383.12 389.06 2296.87 31.50 2012-06-30 16:45:33.000 182 33382.97 389.02 2296.85 31.50 2012-06-30 16:45:34.000 182 33383.04 389.07 2296.91 31.50 2012-06-30 16:45:35.000 182 33382.98 388.98 2297.04 31.50 2012-06-30 16:45:36.000 182 33382.98 389.01 2296.93 31.50 2012-06-30 16:45:37.000 182 33382.90 388.97 2297.01 31.50 2012-06-30 16:45:38.000 182 33382.90 389.06 2297.01 31.50 2012-06-30 16:45:39.000 182 33382.84 389.06 2296.98 31.50 2012-06-30 16:45:40.000 182 33382.78 389.08 2296.99 31.50 2012-06-30 16:45:41.000 182 33382.80 389.13 2297.00 31.50 2012-06-30 16:45:42.000 182 33382.69 389.17 2296.95 31.50 2012-06-30 16:45:43.000 182 33382.63 389.21 2297.04 31.50 2012-06-30 16:45:43.000 182 33382.66 389.28 2297.04 31.50 2012-06-30 16:45:45.000 182 33382.55 389.25 2297.09 31.50 2012-06-30 16:45:46.000 182 33382.60 389.32 2297.07 31.50 2012-06-30 16:45:47.000 182 33382.49 389.36 2297.07 31.50 2012-06-30 16:45:48.000 182 33382.44 389.30 2297.15 31.50 2012-06-30 16:45:49.000 182 33382.43 389.38 2297.19 31.50 2012-06-30 16:45:50.000 182 33382.32 389.34 2297.13 31.50 2012-06-30 16:45:51.000 182 33382.35 389.34 2297.18 31.50 2012-06-30 16:45:52.000 182 33382.32 389.33 2297.20 31.50 2012-06-30 16:45:53.000 182 33382.39 389.36 2297.29 31.50 2012-06-30 16:45:54.000 182 33382.43 389.31 2297.18 31.50 2012-06-30 16:45:55.000 182 33382.47 389.33 2297.23 31.50 2012-06-30 16:45:56.000 182 33382.41 389.25 2297.32 31.50 2012-06-30 16:45:57.000 182 33382.46 389.22 2297.25 31.50 2012-06-30 16:45:58.000 182 33382.51 389.23 2297.23 31.50 2012-06-30 16:45:59.000 182 33382.50 389.21 2297.34 31.50 2012-06-30 16:46:00.000 182 33382.39 389.12 2297.22 31.50 2012-06-30 16:46:01.000 182 33382.53 389.20 2297.26 31.50 2012-06-30 16:46:02.000 182 33382.56 389.17 2297.19 31.50 2012-06-30 16:46:03.000 182 33382.46 389.16 2297.23 31.50 2012-06-30 16:46:04.000 182 33382.52 389.19 2297.21 31.50 2012-06-30 16:46:05.000 182 33382.59 389.14 2297.30 31.50 2012-06-30 16:46:06.000 182 33382.54 389.15 2297.26 31.50 2012-06-30 16:46:07.000 182 33382.70 389.13 2297.29 31.50 2012-06-30 16:46:08.000 182 33382.57 389.12 2297.26 31.50 2012-06-30 16:46:09.000 182 33382.56 389.12 2297.22 31.50 2012-06-30 16:46:10.000 182 33382.63 389.05 2297.26 31.50 2012-06-30 16:46:11.000 182 33382.73 389.03 2297.25 31.50 2012-06-30 16:46:12.000 182 33382.70 389.01 2297.32 31.50 2012-06-30 16:46:13.000 182 33382.79 388.97 2297.32 31.50 2012-06-30 16:46:14.000 182 33382.81 388.91 2297.19 31.50 2012-06-30 16:46:15.000 182 33382.80 388.92 2297.23 31.50 2012-06-30 16:46:16.000 182 33382.81 388.97 2297.25 31.50 2012-06-30 16:46:17.000 182 33382.84 388.97 2297.19 31.50 2012-06-30 16:46:18.000 182 33382.92 388.98 2297.11 31.50 2012-06-30 16:46:19.000 182 33382.78 388.99 2297.23 31.50 2012-06-30 16:46:20.000 182 33382.84 388.93 2297.20 31.50 2012-06-30 16:46:21.000 182 33382.81 388.92 2297.18 31.50 2012-06-30 16:46:22.000 182 33382.86 388.98 2297.18 31.50 2012-06-30 16:46:23.000 182 33382.97 388.96 2297.16 31.50 2012-06-30 16:46:24.000 182 33382.79 388.96 2297.09 31.50 2012-06-30 16:46:24.000 182 33382.91 388.93 2297.12 31.50 2012-06-30 16:46:26.000 182 33382.94 388.93 2297.18 31.50 2012-06-30 16:46:27.000 182 33383.02 388.86 2297.16 31.50 2012-06-30 16:46:28.000 182 33383.00 388.88 2297.09 31.50 2012-06-30 16:46:29.000 182 33383.01 388.80 2297.11 31.50 2012-06-30 16:46:30.000 182 33383.05 388.85 2297.10 31.50 2012-06-30 16:46:31.000 182 33382.89 388.84 2297.09 31.50 2012-06-30 16:46:32.000 182 33383.21 388.80 2297.05 31.50 2012-06-30 16:46:33.000 182 33383.04 388.77 2296.98 31.50 2012-06-30 16:46:34.000 182 33383.12 388.81 2297.08 31.50 2012-06-30 16:46:35.000 182 33383.18 388.77 2297.07 31.50 2012-06-30 16:46:36.000 182 33383.16 388.82 2296.92 31.50 2012-06-30 16:46:37.000 182 33383.17 388.78 2296.95 31.50 2012-06-30 16:46:37.000 182 33383.12 388.81 2297.04 31.50 2012-06-30 16:46:39.000 182 33383.11 388.76 2297.07 31.50 2012-06-30 16:46:40.000 182 33383.15 388.73 2297.13 31.50 2012-06-30 16:46:41.000 182 33383.16 388.72 2297.05 31.50 2012-06-30 16:46:42.000 182 33383.03 388.70 2296.96 31.50 2012-06-30 16:46:43.000 182 33383.13 388.67 2297.00 31.50 2012-06-30 16:46:44.000 182 33383.03 388.64 2296.98 31.50 2012-06-30 16:46:45.000 182 33383.07 388.65 2296.94 31.50 2012-06-30 16:46:46.000 182 33383.06 388.68 2296.99 31.50 2012-06-30 16:46:47.000 182 33383.11 388.65 2296.98 31.50 2012-06-30 16:46:48.000 182 33383.12 388.66 2296.95 31.50 2012-06-30 16:46:49.000 182 33383.08 388.70 2296.88 31.50 2012-06-30 16:46:50.000 182 33383.09 388.70 2297.03 31.50 2012-06-30 16:46:51.000 182 33382.99 388.68 2297.03 31.50 2012-06-30 16:46:52.000 182 33383.05 388.71 2296.92 31.50 2012-06-30 16:46:53.000 182 33382.97 388.77 2297.03 31.50 2012-06-30 16:46:54.000 182 33382.95 388.81 2296.95 31.50 2012-06-30 16:46:55.000 182 33382.98 388.79 2296.97 31.50 2012-06-30 16:46:56.000 182 33382.91 388.89 2297.03 31.50 2012-06-30 16:46:57.000 182 33382.93 388.85 2297.04 31.50 2012-06-30 16:46:58.000 182 33382.87 388.96 2296.98 31.50 2012-06-30 16:46:59.000 182 33382.90 388.92 2297.00 31.50 2012-06-30 16:47:00.000 182 33382.86 388.94 2296.89 31.50 2012-06-30 16:47:01.000 182 33382.90 388.94 2297.02 31.50 2012-06-30 16:47:02.000 182 33382.81 388.98 2297.03 31.50 2012-06-30 16:47:03.000 182 33382.85 388.96 2297.00 31.50 2012-06-30 16:47:04.000 182 33382.84 388.98 2297.07 31.50 2012-06-30 16:47:05.000 182 33382.78 388.94 2297.06 31.50 2012-06-30 16:47:06.000 182 33382.87 388.95 2296.97 31.50 2012-06-30 16:47:07.000 182 33382.71 388.99 2297.07 31.50 2012-06-30 16:47:08.000 182 33382.82 388.93 2297.13 31.50 2012-06-30 16:47:09.000 182 33382.82 388.94 2297.08 31.50 2012-06-30 16:47:10.000 182 33382.88 388.92 2297.04 31.50 2012-06-30 16:47:11.000 182 33382.99 388.88 2297.02 31.50 2012-06-30 16:47:12.000 182 33382.87 388.90 2297.05 31.50 2012-06-30 16:47:13.000 182 33382.89 388.89 2297.00 31.50 2012-06-30 16:47:14.000 182 33382.93 388.87 2297.00 31.50 2012-06-30 16:47:15.000 182 33382.90 388.85 2297.00 31.50 2012-06-30 16:47:16.000 182 33382.87 388.83 2296.98 31.50 2012-06-30 16:47:17.000 182 33382.95 388.84 2296.98 31.50 2012-06-30 16:47:18.000 182 33382.94 388.85 2297.04 31.50 2012-06-30 16:47:18.000 182 33382.87 388.77 2297.05 31.50 2012-06-30 16:47:20.000 182 33383.03 388.81 2297.11 31.50 2012-06-30 16:47:21.000 182 33382.97 388.69 2297.04 31.50 2012-06-30 16:47:22.000 182 33383.06 388.71 2297.09 31.50 2012-06-30 16:47:23.000 182 33382.96 388.76 2297.00 31.50 2012-06-30 16:47:24.000 182 33383.12 388.78 2297.01 31.50 2012-06-30 16:47:25.000 182 33383.12 388.77 2297.09 31.50 2012-06-30 16:47:26.000 182 33383.01 388.76 2297.03 31.50 2012-06-30 16:47:27.000 182 33383.07 388.82 2297.06 31.50 2012-06-30 16:47:28.000 182 33383.12 388.79 2297.07 31.50 2012-06-30 16:47:29.000 182 33383.13 388.81 2297.02 31.50 2012-06-30 16:47:30.000 182 33383.12 388.83 2297.09 31.50 2012-06-30 16:47:31.000 182 33383.14 388.85 2297.00 31.50 2012-06-30 16:47:31.000 182 33383.12 388.82 2296.96 31.50 2012-06-30 16:47:33.000 182 33383.06 388.84 2297.00 31.50 2012-06-30 16:47:34.000 182 33383.04 388.86 2296.96 31.50 2012-06-30 16:47:35.000 182 33383.04 388.83 2296.98 31.50 2012-06-30 16:47:36.000 182 33383.06 388.84 2296.97 31.50 2012-06-30 16:47:37.000 182 33383.00 388.92 2296.95 31.50 2012-06-30 16:47:38.000 182 33383.00 388.91 2297.00 31.50 2012-06-30 16:47:39.000 182 33382.96 388.99 2297.08 31.50 2012-06-30 16:47:40.000 182 33382.90 388.96 2297.13 31.50 2012-06-30 16:47:41.000 182 33382.94 388.98 2297.01 31.50 2012-06-30 16:47:42.000 182 33382.97 388.99 2297.09 31.50 2012-06-30 16:47:43.000 182 33382.86 389.00 2297.07 31.50 2012-06-30 16:47:44.000 182 33382.85 389.02 2297.06 31.50 2012-06-30 16:47:45.000 182 33382.78 389.04 2297.01 31.50 2012-06-30 16:47:46.000 182 33382.84 389.08 2297.07 31.50 2012-06-30 16:47:47.000 182 33382.80 389.11 2297.08 31.50 2012-06-30 16:47:48.000 182 33382.71 389.12 2297.16 31.50 2012-06-30 16:47:49.000 182 33382.78 389.08 2297.11 31.50 2012-06-30 16:47:50.000 182 33382.80 389.10 2297.13 31.51 2012-06-30 16:47:51.000 182 33382.75 389.07 2297.11 31.51 2012-06-30 16:47:52.000 182 33382.79 389.07 2297.10 31.50 2012-06-30 16:47:53.000 182 33382.68 389.09 2297.19 31.50 2012-06-30 16:47:54.000 182 33382.83 389.04 2297.18 31.50 2012-06-30 16:47:55.000 182 33382.88 389.02 2297.16 31.50 2012-06-30 16:47:56.000 182 33382.78 389.03 2297.19 31.50 2012-06-30 16:47:57.000 182 33382.79 389.05 2297.32 31.50 2012-06-30 16:47:58.000 182 33382.78 389.05 2297.29 31.50 2012-06-30 16:47:59.000 182 33382.72 389.08 2297.19 31.50 2012-06-30 16:48:00.000 182 33382.78 389.05 2297.18 31.50 2012-06-30 16:48:01.000 182 33382.82 389.07 2297.20 31.50 2012-06-30 16:48:02.000 182 33382.79 389.08 2297.19 31.50 2012-06-30 16:48:03.000 182 33382.76 389.05 2297.24 31.50 2012-06-30 16:48:04.000 182 33382.82 389.07 2297.25 31.50 2012-06-30 16:48:05.000 182 33382.71 389.05 2297.18 31.50 2012-06-30 16:48:06.000 182 33382.76 389.02 2297.28 31.50 2012-06-30 16:48:07.000 182 33382.70 389.04 2297.26 31.50 2012-06-30 16:48:08.000 182 33382.63 389.07 2297.31 31.50 2012-06-30 16:48:09.000 182 33382.79 389.05 2297.26 31.50 2012-06-30 16:48:10.000 182 33382.73 389.09 2297.27 31.50 2012-06-30 16:48:11.000 182 33382.73 389.11 2297.26 31.50 2012-06-30 16:48:12.000 182 33382.75 389.11 2297.30 31.50 2012-06-30 16:48:12.000 182 33382.72 389.14 2297.25 31.50 2012-06-30 16:48:14.000 182 33382.71 389.19 2297.24 31.50 2012-06-30 16:48:15.000 182 33382.78 389.18 2297.34 31.51 2012-06-30 16:48:16.000 182 33382.65 389.16 2297.29 31.50 2012-06-30 16:48:17.000 182 33382.74 389.21 2297.26 31.50 2012-06-30 16:48:18.000 182 33382.69 389.22 2297.33 31.50 2012-06-30 16:48:19.000 182 33382.80 389.21 2297.34 31.50 2012-06-30 16:48:20.000 182 33382.74 389.26 2297.30 31.50 2012-06-30 16:48:21.000 182 33382.87 389.26 2297.34 31.50 2012-06-30 16:48:22.000 182 33382.89 389.19 2297.34 31.50 2012-06-30 16:48:23.000 182 33382.90 389.24 2297.34 31.50 2012-06-30 16:48:24.000 182 33382.85 389.22 2297.33 31.50 2012-06-30 16:48:25.000 182 33382.78 389.23 2297.22 31.50 2012-06-30 16:48:25.000 182 33382.85 389.24 2297.38 31.50 2012-06-30 16:48:27.000 182 33382.86 389.26 2297.28 31.50 2012-06-30 16:48:28.000 182 33382.82 389.22 2297.26 31.50 2012-06-30 16:48:29.000 182 33382.77 389.25 2297.30 31.50 2012-06-30 16:48:30.000 182 33382.81 389.23 2297.38 31.51 2012-06-30 16:48:31.000 182 33382.71 389.28 2297.41 31.50 2012-06-30 16:48:32.000 182 33382.90 389.32 2297.33 31.50 2012-06-30 16:48:33.000 182 33382.82 389.30 2297.27 31.50 2012-06-30 16:48:34.000 182 33382.75 389.32 2297.34 31.50 2012-06-30 16:48:35.000 182 33382.74 389.36 2297.41 31.50 2012-06-30 16:48:36.000 182 33382.81 389.33 2297.35 31.50 2012-06-30 16:48:37.000 182 33382.74 389.38 2297.35 31.50 2012-06-30 16:48:38.000 182 33382.71 389.40 2297.42 31.50 2012-06-30 16:48:39.000 182 33382.79 389.47 2297.42 31.50 2012-06-30 16:48:40.000 182 33382.72 389.46 2297.38 31.50 2012-06-30 16:48:41.000 182 33382.72 389.44 2297.44 31.50 2012-06-30 16:48:42.000 182 33382.74 389.48 2297.36 31.50 2012-06-30 16:48:43.000 182 33382.75 389.53 2297.42 31.51 2012-06-30 16:48:44.000 182 33382.80 389.53 2297.39 31.50 2012-06-30 16:48:45.000 182 33382.94 389.48 2297.38 31.51 2012-06-30 16:48:46.000 182 33382.78 389.49 2297.35 31.50 2012-06-30 16:48:47.000 182 33382.86 389.48 2297.52 31.50 2012-06-30 16:48:48.000 182 33382.87 389.51 2297.39 31.50 2012-06-30 16:48:49.000 182 33382.88 389.48 2297.45 31.50 2012-06-30 16:48:50.000 182 33382.97 389.46 2297.34 31.50 2012-06-30 16:48:51.000 182 33382.96 389.50 2297.49 31.50 2012-06-30 16:48:52.000 182 33382.98 389.48 2297.47 31.50 2012-06-30 16:48:53.000 182 33382.91 389.41 2297.47 31.51 2012-06-30 16:48:54.000 182 33382.96 389.48 2297.55 31.50 2012-06-30 16:48:55.000 182 33382.99 389.36 2297.45 31.51 2012-06-30 16:48:56.000 182 33382.89 389.37 2297.52 31.50 2012-06-30 16:48:57.000 182 33383.02 389.36 2297.56 31.51 2012-06-30 16:48:58.000 182 33382.94 389.37 2297.54 31.50 2012-06-30 16:48:59.000 182 33383.03 389.34 2297.45 31.51 2012-06-30 16:49:00.000 182 33383.00 389.33 2297.49 31.51 2012-06-30 16:49:01.000 182 33382.88 389.28 2297.45 31.51 2012-06-30 16:49:02.000 182 33383.00 389.33 2297.47 31.51 2012-06-30 16:49:03.000 182 33383.05 389.30 2297.45 31.51 2012-06-30 16:49:04.000 182 33382.97 389.27 2297.47 31.51 2012-06-30 16:49:05.000 182 33383.03 389.23 2297.39 31.51 2012-06-30 16:49:06.000 182 33383.01 389.27 2297.51 31.51 2012-06-30 16:49:06.000 182 33383.03 389.26 2297.50 31.51 2012-06-30 16:49:08.000 182 33383.03 389.28 2297.49 31.51 2012-06-30 16:49:09.000 182 33383.06 389.28 2297.47 31.51 2012-06-30 16:49:10.000 182 33383.03 389.31 2297.43 31.51 2012-06-30 16:49:11.000 182 33383.06 389.27 2297.49 31.51 2012-06-30 16:49:12.000 182 33383.09 389.31 2297.50 31.51 2012-06-30 16:49:13.000 182 33382.98 389.30 2297.39 31.51 2012-06-30 16:49:14.000 182 33383.12 389.31 2297.43 31.51 2012-06-30 16:49:15.000 182 33383.02 389.33 2297.41 31.51 2012-06-30 16:49:16.000 182 33383.04 389.32 2297.38 31.51 2012-06-30 16:49:17.000 182 33383.09 389.35 2297.46 31.51 2012-06-30 16:49:18.000 182 33383.16 389.36 2297.59 31.51 2012-06-30 16:49:19.000 182 33383.00 389.32 2297.43 31.51 2012-06-30 16:49:19.000 182 33383.22 389.37 2297.51 31.51 2012-06-30 16:49:21.000 182 33383.18 389.32 2297.49 31.51 2012-06-30 16:49:22.000 182 33383.15 389.33 2297.50 31.51 2012-06-30 16:49:23.000 182 33383.28 389.32 2297.54 31.51 2012-06-30 16:49:24.000 182 33383.24 389.32 2297.50 31.51 2012-06-30 16:49:25.000 182 33383.18 389.34 2297.41 31.51 2012-06-30 16:49:26.000 182 33383.28 389.30 2297.48 31.51 2012-06-30 16:49:27.000 182 33383.29 389.32 2297.44 31.51 2012-06-30 16:49:28.000 182 33383.34 389.30 2297.41 31.51 2012-06-30 16:49:29.000 182 33383.36 389.31 2297.41 31.50 2012-06-30 16:49:30.000 182 33383.26 389.31 2297.40 31.51 2012-06-30 16:49:31.000 182 33383.30 389.30 2297.45 31.51 2012-06-30 16:49:32.000 182 33383.38 389.34 2297.39 31.51 2012-06-30 16:49:33.000 182 33383.38 389.34 2297.42 31.51 2012-06-30 16:49:34.000 182 33383.34 389.30 2297.43 31.51 2012-06-30 16:49:35.000 182 33383.29 389.35 2297.43 31.50 2012-06-30 16:49:36.000 182 33383.27 389.41 2297.43 31.50 2012-06-30 16:49:37.000 182 33383.30 389.41 2297.46 31.51 2012-06-30 16:49:38.000 182 33383.17 389.47 2297.47 31.51 2012-06-30 16:49:39.000 182 33383.29 389.46 2297.39 31.50 2012-06-30 16:49:40.000 182 33383.22 389.49 2297.44 31.50 2012-06-30 16:49:41.000 182 33383.19 389.51 2297.43 31.51 2012-06-30 16:49:42.000 182 33383.18 389.50 2297.44 31.50 2012-06-30 16:49:43.000 182 33383.14 389.49 2297.51 31.50 2012-06-30 16:49:44.000 182 33383.10 389.54 2297.50 31.51 2012-06-30 16:49:45.000 182 33383.18 389.52 2297.41 31.51 2012-06-30 16:49:46.000 182 33383.19 389.50 2297.41 31.51 2012-06-30 16:49:47.000 182 33383.19 389.49 2297.48 31.51 2012-06-30 16:49:48.000 182 33383.20 389.54 2297.54 31.51 2012-06-30 16:49:49.000 182 33383.09 389.53 2297.50 31.50 2012-06-30 16:49:50.000 182 33383.13 389.48 2297.51 31.51 2012-06-30 16:49:51.000 182 33383.15 389.49 2297.48 31.50 2012-06-30 16:49:52.000 182 33383.15 389.47 2297.45 31.50 2012-06-30 16:49:53.000 182 33383.24 389.46 2297.39 31.50 2012-06-30 16:49:54.000 182 33383.17 389.46 2297.50 31.50 2012-06-30 16:49:55.000 182 33383.20 389.41 2297.45 31.51 2012-06-30 16:49:56.000 182 33383.29 389.38 2297.39 31.50 2012-06-30 16:49:57.000 182 33383.29 389.38 2297.53 31.51 2012-06-30 16:49:58.000 182 33383.19 389.33 2297.53 31.51 2012-06-30 16:49:59.000 182 33383.16 389.36 2297.47 31.51 2012-06-30 16:50:00.000 182 33383.15 389.33 2297.50 31.51 2012-06-30 16:50:00.000 182 33383.26 389.29 2297.53 31.51 2012-06-30 16:50:02.000 182 33383.15 389.33 2297.54 31.51 2012-06-30 16:50:03.000 182 33383.09 389.26 2297.49 31.51 2012-06-30 16:50:04.000 182 33383.18 389.27 2297.47 31.51 2012-06-30 16:50:05.000 182 33383.26 389.25 2297.47 31.50 2012-06-30 16:50:06.000 182 33383.22 389.31 2297.49 31.51 2012-06-30 16:50:07.000 182 33383.29 389.27 2297.51 31.51 2012-06-30 16:50:08.000 182 33383.26 389.26 2297.52 31.50 2012-06-30 16:50:09.000 182 33383.15 389.34 2297.47 31.50 2012-06-30 16:50:10.000 182 33383.25 389.33 2297.46 31.50 2012-06-30 16:50:11.000 182 33383.23 389.30 2297.46 31.50 2012-06-30 16:50:12.000 182 33383.33 389.30 2297.56 31.50 2012-06-30 16:50:13.000 182 33383.25 389.31 2297.56 31.51 2012-06-30 16:50:13.000 182 33383.22 389.33 2297.51 31.51 2012-06-30 16:50:15.000 182 33383.22 389.33 2297.47 31.51 2012-06-30 16:50:16.000 182 33383.22 389.30 2297.49 31.51 2012-06-30 16:50:17.000 182 33383.28 389.32 2297.56 31.51 2012-06-30 16:50:18.000 182 33383.21 389.31 2297.51 31.50 2012-06-30 16:50:19.000 182 33383.32 389.32 2297.53 31.50 2012-06-30 16:50:20.000 182 33383.28 389.32 2297.59 31.50 2012-06-30 16:50:21.000 182 33383.22 389.31 2297.54 31.50 2012-06-30 16:50:22.000 182 33383.26 389.29 2297.54 31.50 2012-06-30 16:50:23.000 182 33383.36 389.28 2297.52 31.50 2012-06-30 16:50:24.000 182 33383.28 389.26 2297.48 31.51 2012-06-30 16:50:25.000 182 33383.24 389.25 2297.51 31.50 2012-06-30 16:50:26.000 182 33383.40 389.21 2297.50 31.51 2012-06-30 16:50:27.000 182 33383.30 389.23 2297.52 31.50 2012-06-30 16:50:28.000 182 33383.26 389.20 2297.49 31.51 2012-06-30 16:50:29.000 182 33383.40 389.15 2297.56 31.51 2012-06-30 16:50:30.000 182 33383.37 389.15 2297.51 31.51 2012-06-30 16:50:31.000 182 33383.32 389.14 2297.60 31.51 2012-06-30 16:50:32.000 182 33383.32 389.18 2297.47 31.51 2012-06-30 16:50:33.000 182 33383.30 389.11 2297.48 31.51 2012-06-30 16:50:34.000 182 33383.31 389.11 2297.47 31.50 2012-06-30 16:50:35.000 182 33383.32 389.07 2297.47 31.51 2012-06-30 16:50:36.000 182 33383.32 389.10 2297.56 31.51 2012-06-30 16:50:37.000 182 33383.32 389.05 2297.51 31.50 2012-06-30 16:50:38.000 182 33383.39 389.01 2297.44 31.50 2012-06-30 16:50:39.000 182 33383.33 389.09 2297.49 31.51 2012-06-30 16:50:40.000 182 33383.24 389.01 2297.49 31.51 2012-06-30 16:50:41.000 182 33383.35 389.01 2297.51 31.51 2012-06-30 16:50:42.000 182 33383.29 388.98 2297.51 31.50 2012-06-30 16:50:43.000 182 33383.24 389.02 2297.49 31.51 2012-06-30 16:50:44.000 182 33383.20 389.04 2297.46 31.50 2012-06-30 16:50:45.000 182 33383.35 389.04 2297.41 31.51 2012-06-30 16:50:46.000 182 33383.21 389.01 2297.44 31.51 2012-06-30 16:50:47.000 182 33383.22 389.02 2297.45 31.51 2012-06-30 16:50:48.000 182 33383.21 389.02 2297.31 31.51 2012-06-30 16:50:49.000 182 33383.17 389.03 2297.43 31.51 2012-06-30 16:50:50.000 182 33383.06 389.06 2297.44 31.50 2012-06-30 16:50:51.000 182 33383.28 389.03 2297.51 31.51 2012-06-30 16:50:52.000 182 33383.17 389.05 2297.49 31.51 2012-06-30 16:50:53.000 182 33383.12 389.03 2297.45 31.50 2012-06-30 16:50:54.000 182 33383.09 389.08 2297.44 31.50 2012-06-30 16:50:54.000 182 33383.01 389.07 2297.35 31.50 2012-06-30 16:50:56.000 182 33383.01 389.09 2297.47 31.50 2012-06-30 16:50:57.000 182 33383.00 389.06 2297.44 31.50 2012-06-30 16:50:58.000 182 33382.90 389.05 2297.47 31.50 2012-06-30 16:50:59.000 182 33382.93 389.10 2297.50 31.50 2012-06-30 16:51:00.000 182 33382.89 389.12 2297.50 31.51 2012-06-30 16:51:01.000 182 33382.71 389.11 2297.54 31.51 2012-06-30 16:51:02.000 182 33382.84 389.12 2297.47 31.50 2012-06-30 16:51:03.000 182 33382.77 389.13 2297.50 31.50 2012-06-30 16:51:04.000 182 33382.63 389.16 2297.49 31.51 2012-06-30 16:51:05.000 182 33382.70 389.18 2297.54 31.50 2012-06-30 16:51:06.000 182 33382.57 389.23 2297.57 31.51 2012-06-30 16:51:07.000 182 33382.57 389.21 2297.49 31.51 2012-06-30 16:51:07.000 182 33382.44 389.19 2297.43 31.50 2012-06-30 16:51:09.000 182 33382.56 389.22 2297.60 31.50 2012-06-30 16:51:10.000 182 33382.52 389.18 2297.56 31.50 2012-06-30 16:51:11.000 182 33382.44 389.25 2297.63 31.51 2012-06-30 16:51:12.000 182 33382.55 389.14 2297.62 31.51 2012-06-30 16:51:13.000 182 33382.38 389.19 2297.56 31.50 2012-06-30 16:51:14.000 182 33382.30 389.19 2297.63 31.51 2012-06-30 16:51:15.000 182 33382.38 389.17 2297.55 31.51 2012-06-30 16:51:16.000 182 33382.39 389.15 2297.50 31.51 2012-06-30 16:51:17.000 182 33382.33 389.18 2297.68 31.51 2012-06-30 16:51:18.000 182 33382.36 389.15 2297.60 31.51 2012-06-30 16:51:19.000 182 33382.29 389.18 2297.70 31.51 2012-06-30 16:51:20.000 182 33382.33 389.21 2297.66 31.51 2012-06-30 16:51:21.000 182 33382.23 389.21 2297.65 31.50 2012-06-30 16:51:22.000 182 33382.23 389.18 2297.74 31.51 2012-06-30 16:51:23.000 182 33382.28 389.17 2297.66 31.51 2012-06-30 16:51:24.000 182 33382.26 389.16 2297.68 31.50 2012-06-30 16:51:25.000 182 33382.25 389.19 2297.61 31.50 2012-06-30 16:51:26.000 182 33382.28 389.13 2297.69 31.51 2012-06-30 16:51:27.000 182 33382.26 389.17 2297.66 31.51 2012-06-30 16:51:28.000 182 33382.32 389.15 2297.67 31.51 2012-06-30 16:51:29.000 182 33382.35 389.11 2297.63 31.51 2012-06-30 16:51:30.000 182 33382.33 389.14 2297.69 31.51 2012-06-30 16:51:31.000 182 33382.26 389.13 2297.68 31.51 2012-06-30 16:51:32.000 182 33382.38 389.13 2297.70 31.51 2012-06-30 16:51:33.000 182 33382.27 389.10 2297.81 31.51 2012-06-30 16:51:34.000 182 33382.27 389.13 2297.78 31.51 2012-06-30 16:51:35.000 182 33382.26 389.09 2297.70 31.51 2012-06-30 16:51:36.000 182 33382.37 389.11 2297.75 31.51 2012-06-30 16:51:37.000 182 33382.41 389.06 2297.70 31.51 2012-06-30 16:51:38.000 182 33382.32 389.10 2297.73 31.51 2012-06-30 16:51:39.000 182 33382.33 389.07 2297.63 31.51 2012-06-30 16:51:40.000 182 33382.32 389.07 2297.64 31.51 2012-06-30 16:51:41.000 182 33382.33 389.09 2297.72 31.51 2012-06-30 16:51:42.000 182 33382.28 389.11 2297.62 31.51 2012-06-30 16:51:43.000 182 33382.33 389.05 2297.64 31.51 2012-06-30 16:51:44.000 182 33382.25 389.11 2297.70 31.51 2012-06-30 16:51:45.000 182 33382.24 389.07 2297.63 31.51 2012-06-30 16:51:46.000 182 33382.30 389.07 2297.62 31.51 2012-06-30 16:51:47.000 182 33382.26 389.09 2297.63 31.51 2012-06-30 16:51:48.000 182 33382.25 389.12 2297.65 31.51 2012-06-30 16:51:48.000 182 33382.08 389.16 2297.70 31.51 2012-06-30 16:51:50.000 182 33382.23 389.13 2297.65 31.51 2012-06-30 16:51:51.000 182 33382.13 389.11 2297.63 31.51 2012-06-30 16:51:52.000 182 33382.11 389.10 2297.68 31.51 2012-06-30 16:51:53.000 182 33382.11 389.10 2297.63 31.51 2012-06-30 16:51:54.000 182 33382.02 389.15 2297.67 31.51 2012-06-30 16:51:55.000 182 33382.07 389.16 2297.68 31.51 2012-06-30 16:51:56.000 182 33382.05 389.12 2297.74 31.51 2012-06-30 16:51:57.000 182 33382.01 389.14 2297.67 31.51 2012-06-30 16:51:58.000 182 33382.04 389.13 2297.65 31.51 2012-06-30 16:51:59.000 182 33382.01 389.12 2297.76 31.51 2012-06-30 16:52:00.000 182 33381.92 389.11 2297.72 31.51 2012-06-30 16:52:01.000 182 33382.02 389.16 2297.75 31.51 2012-06-30 16:52:01.000 182 33381.81 389.17 2297.69 31.51 2012-06-30 16:52:03.000 182 33381.94 389.21 2297.73 31.51 2012-06-30 16:52:04.000 182 33381.88 389.21 2297.73 31.51 2012-06-30 16:52:05.000 182 33381.75 389.25 2297.77 31.51 2012-06-30 16:52:06.000 182 33381.78 389.22 2297.76 31.51 2012-06-30 16:52:07.000 182 33381.82 389.25 2297.77 31.51 2012-06-30 16:52:08.000 182 33381.79 389.25 2297.72 31.51 2012-06-30 16:52:09.000 182 33381.67 389.25 2297.78 31.51 2012-06-30 16:52:10.000 182 33381.71 389.23 2297.79 31.51 2012-06-30 16:52:11.000 182 33381.70 389.30 2297.86 31.51 2012-06-30 16:52:12.000 182 33381.64 389.25 2297.72 31.51 2012-06-30 16:52:13.000 182 33381.62 389.30 2297.80 31.51 2012-06-30 16:52:14.000 182 33381.60 389.27 2297.81 31.51 2012-06-30 16:52:15.000 182 33381.66 389.29 2297.86 31.51 2012-06-30 16:52:16.000 182 33381.64 389.26 2297.87 31.51 2012-06-30 16:52:17.000 182 33381.66 389.26 2297.88 31.51 2012-06-30 16:52:18.000 182 33381.59 389.25 2297.88 31.51 2012-06-30 16:52:19.000 182 33381.52 389.21 2297.81 31.51 2012-06-30 16:52:20.000 182 33381.57 389.24 2297.90 31.51 2012-06-30 16:52:21.000 182 33381.58 389.23 2297.90 31.51 2012-06-30 16:52:22.000 182 33381.52 389.24 2297.91 31.51 2012-06-30 16:52:23.000 182 33381.54 389.32 2297.89 31.51 2012-06-30 16:52:24.000 182 33381.46 389.30 2297.84 31.51 2012-06-30 16:52:25.000 182 33381.46 389.31 2297.84 31.51 2012-06-30 16:52:26.000 182 33381.41 389.32 2297.91 31.51 2012-06-30 16:52:27.000 182 33381.30 389.36 2297.91 31.51 2012-06-30 16:52:28.000 182 33381.33 389.36 2297.87 31.51 2012-06-30 16:52:29.000 182 33381.28 389.38 2297.91 31.51 2012-06-30 16:52:30.000 182 33381.24 389.37 2297.85 31.51 2012-06-30 16:52:31.000 182 33381.32 389.38 2297.94 31.51 2012-06-30 16:52:32.000 182 33381.30 389.38 2297.99 31.51 2012-06-30 16:52:33.000 182 33381.26 389.44 2297.93 31.51 2012-06-30 16:52:34.000 182 33381.29 389.41 2297.93 31.51 2012-06-30 16:52:35.000 182 33381.20 389.38 2297.89 31.51 2012-06-30 16:52:36.000 182 33381.33 389.40 2297.94 31.51 2012-06-30 16:52:37.000 182 33381.29 389.36 2297.96 31.51 2012-06-30 16:52:38.000 182 33381.34 389.30 2298.00 31.51 2012-06-30 16:52:39.000 182 33381.23 389.33 2297.96 31.51 2012-06-30 16:52:40.000 182 33381.21 389.32 2297.95 31.51 2012-06-30 16:52:41.000 182 33381.27 389.24 2297.92 31.51 2012-06-30 16:52:42.000 182 33381.28 389.25 2297.96 31.51 2012-06-30 16:52:42.000 182 33381.23 389.22 2297.94 31.51 2012-06-30 16:52:44.000 182 33381.21 389.19 2297.98 31.51 2012-06-30 16:52:45.000 182 33381.10 389.18 2297.99 31.51 2012-06-30 16:52:46.000 182 33381.15 389.19 2297.99 31.51 2012-06-30 16:52:47.000 182 33381.03 389.21 2297.91 31.51 2012-06-30 16:52:48.000 182 33381.02 389.23 2297.97 31.51 2012-06-30 16:52:49.000 182 33381.01 389.25 2297.93 31.51 2012-06-30 16:52:50.000 182 33380.99 389.27 2298.06 31.51 2012-06-30 16:52:51.000 182 33380.87 389.32 2297.97 31.51 2012-06-30 16:52:52.000 182 33380.86 389.35 2298.02 31.51 2012-06-30 16:52:53.000 182 33380.90 389.34 2297.97 31.51 2012-06-30 16:52:54.000 182 33380.88 389.40 2297.93 31.51 2012-06-30 16:52:55.000 182 33380.76 389.40 2298.02 31.51 2012-06-30 16:52:55.000 182 33380.82 389.44 2298.08 31.51 2012-06-30 16:52:57.000 182 33380.71 389.48 2298.07 31.51 2012-06-30 16:52:58.000 182 33380.67 389.45 2298.04 31.51 2012-06-30 16:52:59.000 182 33380.71 389.55 2298.11 31.51 2012-06-30 16:53:00.000 182 33380.66 389.49 2298.01 31.51 2012-06-30 16:53:01.000 182 33380.64 389.50 2298.09 31.51 2012-06-30 16:53:02.000 182 33380.55 389.55 2298.05 31.51 2012-06-30 16:53:03.000 182 33380.64 389.51 2298.06 31.51 2012-06-30 16:53:04.000 182 33380.59 389.50 2298.01 31.51 2012-06-30 16:53:05.000 182 33380.60 389.53 2298.04 31.51 2012-06-30 16:53:06.000 182 33380.48 389.57 2298.07 31.51 2012-06-30 16:53:07.000 182 33380.43 389.54 2298.10 31.51 2012-06-30 16:53:08.000 182 33380.42 389.51 2298.03 31.51 2012-06-30 16:53:09.000 182 33380.53 389.57 2298.18 31.51 2012-06-30 16:53:10.000 182 33380.42 389.57 2298.17 31.51 2012-06-30 16:53:11.000 182 33380.45 389.60 2298.12 31.51 2012-06-30 16:53:12.000 182 33380.33 389.59 2298.16 31.51 2012-06-30 16:53:13.000 182 33380.33 389.57 2298.12 31.51 2012-06-30 16:53:14.000 182 33380.27 389.54 2298.17 31.51 2012-06-30 16:53:15.000 182 33380.24 389.60 2298.18 31.51 2012-06-30 16:53:16.000 182 33380.15 389.60 2298.12 31.51 2012-06-30 16:53:17.000 182 33380.23 389.58 2298.13 31.51 2012-06-30 16:53:18.000 182 33380.17 389.62 2298.21 31.51 2012-06-30 16:53:19.000 182 33380.12 389.66 2298.21 31.51 2012-06-30 16:53:20.000 182 33380.16 389.61 2298.18 31.51 2012-06-30 16:53:21.000 182 33380.07 389.66 2298.11 31.51 2012-06-30 16:53:22.000 182 33380.00 389.63 2298.21 31.51 2012-06-30 16:53:23.000 182 33380.02 389.67 2298.24 31.51 2012-06-30 16:53:24.000 182 33379.99 389.64 2298.21 31.51 2012-06-30 16:53:25.000 182 33379.93 389.62 2298.23 31.51 2012-06-30 16:53:26.000 182 33379.83 389.62 2298.22 31.51 2012-06-30 16:53:27.000 182 33379.79 389.56 2298.28 31.51 2012-06-30 16:53:28.000 182 33379.81 389.57 2298.27 31.51 2012-06-30 16:53:29.000 182 33379.83 389.57 2298.29 31.51 2012-06-30 16:53:30.000 182 33379.77 389.61 2298.26 31.51 2012-06-30 16:53:31.000 182 33379.83 389.60 2298.32 31.51 2012-06-30 16:53:32.000 182 33379.64 389.58 2298.30 31.51 2012-06-30 16:53:33.000 182 33379.76 389.64 2298.36 31.51 2012-06-30 16:53:34.000 182 33379.75 389.62 2298.32 31.51 2012-06-30 16:53:35.000 182 33379.71 389.61 2298.32 31.51 2012-06-30 16:53:36.000 182 33379.62 389.68 2298.34 31.51 2012-06-30 16:53:36.000 182 33379.62 389.67 2298.31 31.51 2012-06-30 16:53:38.000 182 33379.69 389.71 2298.33 31.51 2012-06-30 16:53:39.000 182 33379.68 389.67 2298.33 31.51 2012-06-30 16:53:40.000 182 33379.69 389.70 2298.34 31.51 2012-06-30 16:53:41.000 182 33379.64 389.72 2298.40 31.51 2012-06-30 16:53:42.000 182 33379.57 389.74 2298.32 31.51 2012-06-30 16:53:43.000 182 33379.55 389.75 2298.34 31.51 2012-06-30 16:53:44.000 182 33379.56 389.76 2298.36 31.51 2012-06-30 16:53:45.000 182 33379.51 389.74 2298.31 31.51 2012-06-30 16:53:46.000 182 33379.57 389.73 2298.31 31.51 2012-06-30 16:53:47.000 182 33379.55 389.77 2298.36 31.51 2012-06-30 16:53:48.000 182 33379.53 389.77 2298.39 31.51 2012-06-30 16:53:49.000 182 33379.55 389.75 2298.34 31.51 2012-06-30 16:53:49.000 182 33379.62 389.77 2298.34 31.51 2012-06-30 16:53:51.000 182 33379.62 389.71 2298.47 31.51 2012-06-30 16:53:52.000 182 33379.56 389.69 2298.38 31.51 2012-06-30 16:53:53.000 182 33379.63 389.69 2298.32 31.51 2012-06-30 16:53:54.000 182 33379.69 389.69 2298.36 31.51 2012-06-30 16:53:55.000 182 33379.62 389.71 2298.38 31.51 2012-06-30 16:53:56.000 182 33379.67 389.64 2298.39 31.51 2012-06-30 16:53:57.000 182 33379.64 389.67 2298.44 31.51 2012-06-30 16:53:58.000 182 33379.65 389.66 2298.30 31.51 2012-06-30 16:53:59.000 182 33379.72 389.61 2298.39 31.51 2012-06-30 16:54:00.000 182 33379.83 389.58 2298.27 31.51 2012-06-30 16:54:01.000 182 33379.63 389.65 2298.38 31.51 2012-06-30 16:54:02.000 182 33379.75 389.63 2298.31 31.51 2012-06-30 16:54:03.000 182 33379.66 389.63 2298.40 31.51 2012-06-30 16:54:04.000 182 33379.67 389.61 2298.31 31.51 2012-06-30 16:54:05.000 182 33379.76 389.62 2298.39 31.51 2012-06-30 16:54:06.000 182 33379.74 389.63 2298.30 31.51 2012-06-30 16:54:07.000 182 33379.70 389.65 2298.27 31.51 2012-06-30 16:54:08.000 182 33379.67 389.62 2298.29 31.51 2012-06-30 16:54:09.000 182 33379.55 389.68 2298.30 31.51 2012-06-30 16:54:10.000 182 33379.64 389.70 2298.20 31.51 2012-06-30 16:54:11.000 182 33379.64 389.65 2298.28 31.51 2012-06-30 16:54:12.000 182 33379.60 389.65 2298.35 31.51 2012-06-30 16:54:13.000 182 33379.54 389.68 2298.25 31.51 2012-06-30 16:54:14.000 182 33379.68 389.69 2298.28 31.51 2012-06-30 16:54:15.000 182 33379.62 389.66 2298.30 31.51 2012-06-30 16:54:16.000 182 33379.58 389.67 2298.28 31.51 2012-06-30 16:54:17.000 182 33379.69 389.63 2298.34 31.51 2012-06-30 16:54:18.000 182 33379.75 389.67 2298.30 31.51 2012-06-30 16:54:19.000 182 33379.74 389.66 2298.26 31.51 2012-06-30 16:54:20.000 182 33379.61 389.67 2298.34 31.51 2012-06-30 16:54:21.000 182 33379.75 389.63 2298.19 31.51 2012-06-30 16:54:22.000 182 33379.71 389.63 2298.25 31.51 2012-06-30 16:54:23.000 182 33379.75 389.63 2298.27 31.51 2012-06-30 16:54:24.000 182 33379.76 389.63 2298.26 31.51 2012-06-30 16:54:25.000 182 33379.64 389.61 2298.26 31.51 2012-06-30 16:54:26.000 182 33379.77 389.62 2298.24 31.51 2012-06-30 16:54:27.000 182 33379.68 389.63 2298.25 31.51 2012-06-30 16:54:28.000 182 33379.63 389.64 2298.29 31.51 2012-06-30 16:54:29.000 182 33379.66 389.64 2298.27 31.51 2012-06-30 16:54:30.000 182 33379.68 389.71 2298.28 31.51 2012-06-30 16:54:30.000 182 33379.71 389.66 2298.25 31.51 2012-06-30 16:54:32.000 182 33379.73 389.71 2298.30 31.51 2012-06-30 16:54:33.000 182 33379.67 389.74 2298.17 31.51 2012-06-30 16:54:34.000 182 33379.64 389.70 2298.22 31.51 2012-06-30 16:54:35.000 182 33379.66 389.73 2298.24 31.51 2012-06-30 16:54:36.000 182 33379.65 389.73 2298.27 31.51 2012-06-30 16:54:37.000 182 33379.59 389.77 2298.25 31.51 2012-06-30 16:54:38.000 182 33379.69 389.77 2298.28 31.51 2012-06-30 16:54:39.000 182 33379.69 389.81 2298.16 31.51 2012-06-30 16:54:40.000 182 33379.68 389.80 2298.16 31.51 2012-06-30 16:54:41.000 182 33379.70 389.86 2298.23 31.51 2012-06-30 16:54:42.000 182 33379.65 389.85 2298.19 31.51 2012-06-30 16:54:43.000 182 33379.78 389.88 2298.19 31.51 2012-06-30 16:54:43.000 182 33379.62 389.86 2298.22 31.51 2012-06-30 16:54:45.000 182 33379.63 389.88 2298.26 31.51 2012-06-30 16:54:46.000 182 33379.62 389.88 2298.21 31.51 2012-06-30 16:54:47.000 182 33379.52 389.95 2298.28 31.51 2012-06-30 16:54:48.000 182 33379.58 389.93 2298.19 31.51 2012-06-30 16:54:49.000 182 33379.56 389.88 2298.19 31.51 2012-06-30 16:54:50.000 182 33379.72 389.87 2298.21 31.51 2012-06-30 16:54:51.000 182 33379.59 389.86 2298.28 31.51 2012-06-30 16:54:52.000 182 33379.55 389.82 2298.24 31.51 2012-06-30 16:54:53.000 182 33379.62 389.83 2298.21 31.51 2012-06-30 16:54:54.000 182 33379.62 389.83 2298.33 31.51 2012-06-30 16:54:55.000 182 33379.70 389.81 2298.22 31.51 2012-06-30 16:54:56.000 182 33379.50 389.87 2298.24 31.51 2012-06-30 16:54:57.000 182 33379.69 389.84 2298.32 31.51 2012-06-30 16:54:58.000 182 33379.64 389.82 2298.28 31.51 2012-06-30 16:54:59.000 182 33379.71 389.79 2298.26 31.51 2012-06-30 16:55:00.000 182 33379.70 389.77 2298.21 31.51 2012-06-30 16:55:01.000 182 33379.68 389.79 2298.26 31.51 2012-06-30 16:55:02.000 182 33379.64 389.78 2298.30 31.51 2012-06-30 16:55:03.000 182 33379.69 389.77 2298.20 31.51 2012-06-30 16:55:04.000 182 33379.66 389.78 2298.21 31.51 2012-06-30 16:55:05.000 182 33379.64 389.80 2298.25 31.51 2012-06-30 16:55:06.000 182 33379.64 389.81 2298.31 31.51 2012-06-30 16:55:07.000 182 33379.63 389.82 2298.24 31.51 2012-06-30 16:55:08.000 182 33379.58 389.82 2298.31 31.51 2012-06-30 16:55:09.000 182 33379.62 389.88 2298.31 31.51 2012-06-30 16:55:10.000 182 33379.58 389.91 2298.31 31.51 2012-06-30 16:55:11.000 182 33379.52 389.89 2298.16 31.51 2012-06-30 16:55:12.000 182 33379.58 389.92 2298.26 31.51 2012-06-30 16:55:13.000 182 33379.55 389.92 2298.27 31.51 2012-06-30 16:55:14.000 182 33379.47 389.93 2298.25 31.51 2012-06-30 16:55:15.000 182 33379.53 389.93 2298.21 31.51 2012-06-30 16:55:16.000 182 33379.44 389.94 2298.25 31.51 2012-06-30 16:55:17.000 182 33379.52 390.01 2298.25 31.51 2012-06-30 16:55:18.000 182 33379.45 390.04 2298.30 31.51 2012-06-30 16:55:19.000 182 33379.56 390.01 2298.30 31.51 2012-06-30 16:55:20.000 182 33379.44 390.02 2298.22 31.51 2012-06-30 16:55:21.000 182 33379.49 390.05 2298.31 31.51 2012-06-30 16:55:22.000 182 33379.44 390.06 2298.24 31.51 2012-06-30 16:55:23.000 182 33379.48 390.10 2298.30 31.51 2012-06-30 16:55:24.000 182 33379.47 390.07 2298.27 31.51 2012-06-30 16:55:24.000 182 33379.54 390.09 2298.25 31.51 2012-06-30 16:55:26.000 182 33379.56 390.09 2298.26 31.51 2012-06-30 16:55:27.000 182 33379.39 390.09 2298.31 31.51 2012-06-30 16:55:28.000 182 33379.44 390.11 2298.31 31.51 2012-06-30 16:55:29.000 182 33379.56 390.07 2298.32 31.51 2012-06-30 16:55:30.000 182 33379.49 390.09 2298.37 31.51 2012-06-30 16:55:31.000 182 33379.56 390.06 2298.36 31.51 2012-06-30 16:55:32.000 182 33379.59 389.96 2298.33 31.51 2012-06-30 16:55:33.000 182 33379.63 389.97 2298.30 31.51 2012-06-30 16:55:34.000 182 33379.55 389.95 2298.28 31.51 2012-06-30 16:55:35.000 182 33379.74 389.88 2298.28 31.51 2012-06-30 16:55:36.000 182 33379.64 389.85 2298.34 31.51 2012-06-30 16:55:37.000 182 33379.67 389.86 2298.32 31.51 2012-06-30 16:55:37.000 182 33379.83 389.85 2298.25 31.51 2012-06-30 16:55:39.000 182 33379.81 389.82 2298.31 31.51 2012-06-30 16:55:40.000 182 33379.89 389.81 2298.31 31.51 2012-06-30 16:55:41.000 182 33379.91 389.72 2298.20 31.51 2012-06-30 16:55:42.000 182 33379.87 389.72 2298.23 31.51 2012-06-30 16:55:43.000 182 33379.91 389.69 2298.25 31.51 2012-06-30 16:55:44.000 182 33379.98 389.71 2298.28 31.51 2012-06-30 16:55:45.000 182 33380.05 389.65 2298.20 31.51 2012-06-30 16:55:46.000 182 33380.00 389.66 2298.20 31.51 2012-06-30 16:55:47.000 182 33379.98 389.60 2298.13 31.51 2012-06-30 16:55:48.000 182 33380.09 389.57 2298.17 31.51 2012-06-30 16:55:49.000 182 33380.12 389.54 2298.22 31.51 2012-06-30 16:55:50.000 182 33380.04 389.51 2298.23 31.51 2012-06-30 16:55:51.000 182 33380.17 389.55 2298.18 31.51 2012-06-30 16:55:52.000 182 33380.14 389.56 2298.13 31.51 2012-06-30 16:55:53.000 182 33380.12 389.56 2298.07 31.51 2012-06-30 16:55:54.000 182 33380.09 389.58 2298.11 31.51 2012-06-30 16:55:55.000 182 33380.24 389.56 2298.07 31.51 2012-06-30 16:55:56.000 182 33380.29 389.62 2298.14 31.51 2012-06-30 16:55:57.000 182 33380.24 389.65 2298.05 31.51 2012-06-30 16:55:58.000 182 33380.20 389.65 2298.05 31.51 2012-06-30 16:55:59.000 182 33380.27 389.66 2298.12 31.51 2012-06-30 16:56:00.000 182 33380.24 389.70 2298.03 31.51 2012-06-30 16:56:01.000 182 33380.23 389.72 2298.06 31.51 2012-06-30 16:56:02.000 182 33380.32 389.75 2297.96 31.51 2012-06-30 16:56:03.000 182 33380.39 389.72 2298.00 31.51 2012-06-30 16:56:04.000 182 33380.35 389.71 2298.01 31.51 2012-06-30 16:56:05.000 182 33380.38 389.72 2297.85 31.51 2012-06-30 16:56:06.000 182 33380.36 389.71 2297.93 31.51 2012-06-30 16:56:07.000 182 33380.42 389.74 2297.90 31.51 2012-06-30 16:56:08.000 182 33380.33 389.70 2297.96 31.51 2012-06-30 16:56:09.000 182 33380.45 389.71 2297.93 31.51 2012-06-30 16:56:10.000 182 33380.52 389.71 2297.89 31.51 2012-06-30 16:56:11.000 182 33380.54 389.72 2297.93 31.51 2012-06-30 16:56:12.000 182 33380.61 389.64 2298.00 31.51 2012-06-30 16:56:13.000 182 33380.57 389.65 2297.99 31.51 2012-06-30 16:56:14.000 182 33380.61 389.63 2297.91 31.51 2012-06-30 16:56:15.000 182 33380.49 389.64 2297.95 31.51 2012-06-30 16:56:16.000 182 33380.57 389.68 2297.90 31.51 2012-06-30 16:56:17.000 182 33380.57 389.66 2297.85 31.51 2012-06-30 16:56:18.000 182 33380.49 389.67 2297.91 31.51 2012-06-30 16:56:18.000 182 33380.52 389.64 2297.87 31.51 2012-06-30 16:56:20.000 182 33380.48 389.63 2297.79 31.51 2012-06-30 16:56:21.000 182 33380.58 389.62 2297.83 31.51 2012-06-30 16:56:22.000 182 33380.54 389.63 2297.77 31.51 2012-06-30 16:56:23.000 182 33380.61 389.66 2297.75 31.51 2012-06-30 16:56:24.000 182 33380.49 389.67 2297.79 31.51 2012-06-30 16:56:25.000 182 33380.64 389.66 2297.88 31.51 2012-06-30 16:56:26.000 182 33380.47 389.67 2297.81 31.51 2012-06-30 16:56:27.000 182 33380.53 389.70 2297.87 31.51 2012-06-30 16:56:28.000 182 33380.50 389.72 2297.79 31.51 2012-06-30 16:56:29.000 182 33380.49 389.75 2297.83 31.51 2012-06-30 16:56:30.000 182 33380.54 389.76 2297.88 31.51 2012-06-30 16:56:31.000 182 33380.49 389.69 2297.77 31.51 2012-06-30 16:56:31.000 182 33380.63 389.73 2297.88 31.51 2012-06-30 16:56:33.000 182 33380.56 389.75 2297.86 31.51 2012-06-30 16:56:34.000 182 33380.52 389.76 2297.81 31.51 2012-06-30 16:56:35.000 182 33380.51 389.74 2297.90 31.51 2012-06-30 16:56:36.000 182 33380.55 389.73 2297.87 31.51 2012-06-30 16:56:37.000 182 33380.53 389.75 2297.85 31.51 2012-06-30 16:56:38.000 182 33380.45 389.79 2297.85 31.51 2012-06-30 16:56:39.000 182 33380.46 389.73 2297.91 31.51 2012-06-30 16:56:40.000 182 33380.42 389.74 2297.89 31.51 2012-06-30 16:56:41.000 182 33380.47 389.79 2297.85 31.51 2012-06-30 16:56:42.000 182 33380.48 389.82 2297.82 31.51 2012-06-30 16:56:43.000 182 33380.41 389.85 2297.83 31.51 2012-06-30 16:56:44.000 182 33380.53 389.79 2297.92 31.51 2012-06-30 16:56:45.000 182 33380.48 389.78 2297.93 31.51 2012-06-30 16:56:46.000 182 33380.52 389.76 2297.91 31.51 2012-06-30 16:56:47.000 182 33380.57 389.80 2297.97 31.51 2012-06-30 16:56:48.000 182 33380.55 389.71 2297.92 31.51 2012-06-30 16:56:49.000 182 33380.61 389.74 2297.82 31.51 2012-06-30 16:56:50.000 182 33380.62 389.69 2297.92 31.51 2012-06-30 16:56:51.000 182 33380.64 389.73 2297.91 31.51 2012-06-30 16:56:52.000 182 33380.63 389.70 2297.84 31.51 2012-06-30 16:56:53.000 182 33380.71 389.72 2297.93 31.51 2012-06-30 16:56:54.000 182 33380.68 389.70 2297.86 31.51 2012-06-30 16:56:55.000 182 33380.70 389.65 2297.87 31.51 2012-06-30 16:56:56.000 182 33380.81 389.62 2297.85 31.51 2012-06-30 16:56:57.000 182 33380.81 389.62 2297.82 31.51 2012-06-30 16:56:58.000 182 33380.82 389.57 2297.78 31.51 2012-06-30 16:56:59.000 182 33380.76 389.53 2297.82 31.51 2012-06-30 16:57:00.000 182 33380.86 389.56 2297.80 31.51 2012-06-30 16:57:01.000 182 33380.83 389.58 2297.88 31.51 2012-06-30 16:57:02.000 182 33380.89 389.57 2297.84 31.51 2012-06-30 16:57:03.000 182 33380.91 389.60 2297.79 31.51 2012-06-30 16:57:04.000 182 33380.95 389.60 2297.78 31.51 2012-06-30 16:57:05.000 182 33380.89 389.58 2297.80 31.51 2012-06-30 16:57:06.000 182 33380.94 389.61 2297.80 31.51 2012-06-30 16:57:07.000 182 33380.83 389.62 2297.77 31.51 2012-06-30 16:57:08.000 182 33380.87 389.64 2297.75 31.51 2012-06-30 16:57:09.000 182 33380.82 389.67 2297.74 31.51 2012-06-30 16:57:10.000 182 33380.86 389.68 2297.78 31.51 2012-06-30 16:57:11.000 182 33380.96 389.68 2297.72 31.51 2012-06-30 16:57:12.000 182 33380.82 389.70 2297.75 31.51 2012-06-30 16:57:12.000 182 33380.89 389.69 2297.79 31.51 2012-06-30 16:57:14.000 182 33380.92 389.66 2297.70 31.51 2012-06-30 16:57:15.000 182 33380.82 389.69 2297.75 31.51 2012-06-30 16:57:16.000 182 33380.86 389.71 2297.74 31.51 2012-06-30 16:57:17.000 182 33380.80 389.70 2297.86 31.51 2012-06-30 16:57:18.000 182 33380.88 389.71 2297.76 31.51 2012-06-30 16:57:19.000 182 33380.82 389.70 2297.79 31.51 2012-06-30 16:57:20.000 182 33380.79 389.71 2297.78 31.51 2012-06-30 16:57:21.000 182 33380.87 389.69 2297.71 31.51 2012-06-30 16:57:22.000 182 33380.78 389.69 2297.78 31.51 2012-06-30 16:57:23.000 182 33380.82 389.70 2297.86 31.51 2012-06-30 16:57:24.000 182 33380.82 389.66 2297.77 31.51 2012-06-30 16:57:25.000 182 33380.93 389.62 2297.82 31.51 2012-06-30 16:57:25.000 182 33380.78 389.69 2297.84 31.51 2012-06-30 16:57:27.000 182 33380.91 389.63 2297.81 31.51 2012-06-30 16:57:28.000 182 33380.86 389.65 2297.81 31.51 2012-06-30 16:57:29.000 182 33380.90 389.65 2297.76 31.51 2012-06-30 16:57:30.000 182 33380.83 389.65 2297.87 31.51 2012-06-30 16:57:31.000 182 33380.90 389.64 2297.79 31.51 2012-06-30 16:57:32.000 182 33380.65 389.69 2297.83 31.51 2012-06-30 16:57:33.000 182 33380.78 389.68 2297.72 31.51 2012-06-30 16:57:34.000 182 33380.80 389.65 2297.75 31.51 2012-06-30 16:57:35.000 182 33380.74 389.72 2297.76 31.51 2012-06-30 16:57:36.000 182 33380.75 389.78 2297.76 31.51 2012-06-30 16:57:37.000 182 33380.84 389.71 2297.76 31.51 2012-06-30 16:57:38.000 182 33380.74 389.80 2297.77 31.51 2012-06-30 16:57:39.000 182 33380.73 389.78 2297.93 31.51 2012-06-30 16:57:40.000 182 33380.73 389.77 2297.89 31.51 2012-06-30 16:57:41.000 182 33380.77 389.80 2297.88 31.51 2012-06-30 16:57:42.000 182 33380.79 389.81 2297.82 31.51 2012-06-30 16:57:43.000 182 33380.84 389.78 2297.91 31.51 2012-06-30 16:57:44.000 182 33380.77 389.79 2297.86 31.51 2012-06-30 16:57:45.000 182 33380.82 389.84 2297.84 31.51 2012-06-30 16:57:46.000 182 33380.73 389.83 2297.84 31.51 2012-06-30 16:57:47.000 182 33380.82 389.81 2297.83 31.51 2012-06-30 16:57:48.000 182 33380.90 389.80 2297.76 31.51 2012-06-30 16:57:49.000 182 33380.87 389.79 2297.81 31.51 2012-06-30 16:57:50.000 182 33380.71 389.84 2297.83 31.51 2012-06-30 16:57:51.000 182 33380.78 389.76 2297.87 31.51 2012-06-30 16:57:52.000 182 33380.77 389.75 2297.81 31.51 2012-06-30 16:57:53.000 182 33380.90 389.79 2297.90 31.51 2012-06-30 16:57:54.000 182 33380.84 389.78 2297.88 31.51 2012-06-30 16:57:55.000 182 33380.78 389.78 2297.94 31.51 2012-06-30 16:57:56.000 182 33380.93 389.74 2297.81 31.51 2012-06-30 16:57:57.000 182 33380.98 389.73 2297.84 31.51 2012-06-30 16:57:58.000 182 33380.89 389.71 2297.84 31.51 2012-06-30 16:57:59.000 182 33380.91 389.69 2297.80 31.51 2012-06-30 16:58:00.000 182 33380.95 389.68 2297.87 31.51 2012-06-30 16:58:01.000 182 33380.87 389.71 2297.88 31.51 2012-06-30 16:58:02.000 182 33380.93 389.67 2297.79 31.51 2012-06-30 16:58:03.000 182 33380.93 389.72 2297.88 31.51 2012-06-30 16:58:04.000 182 33380.88 389.73 2297.86 31.51 2012-06-30 16:58:05.000 182 33380.93 389.72 2297.88 31.51 2012-06-30 16:58:06.000 182 33380.98 389.82 2297.91 31.51 2012-06-30 16:58:06.000 182 33380.86 389.78 2297.81 31.51 2012-06-30 16:58:08.000 182 33380.89 389.82 2297.86 31.51 2012-06-30 16:58:09.000 182 33380.95 389.83 2297.78 31.51 2012-06-30 16:58:10.000 182 33380.95 389.77 2297.85 31.51 2012-06-30 16:58:11.000 182 33381.01 389.84 2297.86 31.51 2012-06-30 16:58:12.000 182 33380.96 389.83 2297.87 31.51 2012-06-30 16:58:13.000 182 33381.10 389.81 2297.88 31.51 2012-06-30 16:58:14.000 182 33381.07 389.76 2297.87 31.51 2012-06-30 16:58:15.000 182 33381.18 389.80 2297.88 31.51 2012-06-30 16:58:16.000 182 33381.13 389.77 2297.87 31.51 2012-06-30 16:58:17.000 182 33381.23 389.74 2297.85 31.51 2012-06-30 16:58:18.000 182 33381.22 389.71 2297.84 31.51 2012-06-30 16:58:19.000 182 33381.15 389.71 2297.81 31.51 2012-06-30 16:58:19.000 182 33381.27 389.71 2297.81 31.51 2012-06-30 16:58:21.000 182 33381.28 389.67 2297.82 31.51 2012-06-30 16:58:22.000 182 33381.20 389.67 2297.83 31.51 2012-06-30 16:58:23.000 182 33381.21 389.62 2297.86 31.51 2012-06-30 16:58:24.000 182 33381.21 389.66 2297.87 31.51 2012-06-30 16:58:25.000 182 33381.08 389.63 2297.71 31.51 2012-06-30 16:58:26.000 182 33381.23 389.60 2297.78 31.51 2012-06-30 16:58:27.000 182 33381.26 389.65 2297.80 31.51 2012-06-30 16:58:28.000 182 33381.20 389.60 2297.81 31.51 2012-06-30 16:58:29.000 182 33381.15 389.66 2297.82 31.51 2012-06-30 16:58:30.000 182 33381.20 389.55 2297.73 31.51 2012-06-30 16:58:31.000 182 33381.15 389.63 2297.75 31.51 2012-06-30 16:58:32.000 182 33381.15 389.61 2297.79 31.51 2012-06-30 16:58:33.000 182 33381.22 389.61 2297.81 31.51 2012-06-30 16:58:34.000 182 33381.15 389.61 2297.81 31.51 2012-06-30 16:58:35.000 182 33381.18 389.61 2297.83 31.51 2012-06-30 16:58:36.000 182 33381.13 389.61 2297.82 31.51 2012-06-30 16:58:37.000 182 33381.08 389.55 2297.76 31.51 2012-06-30 16:58:38.000 182 33381.07 389.56 2297.83 31.51 2012-06-30 16:58:39.000 182 33381.20 389.54 2297.83 31.51 2012-06-30 16:58:40.000 182 33381.11 389.53 2297.76 31.51 2012-06-30 16:58:41.000 182 33381.13 389.48 2297.75 31.51 2012-06-30 16:58:42.000 182 33381.15 389.49 2297.81 31.51 2012-06-30 16:58:43.000 182 33381.20 389.51 2297.79 31.51 2012-06-30 16:58:44.000 182 33381.10 389.53 2297.89 31.51 2012-06-30 16:58:45.000 182 33381.11 389.55 2297.86 31.51 2012-06-30 16:58:46.000 182 33381.11 389.56 2297.78 31.51 2012-06-30 16:58:47.000 182 33381.09 389.61 2297.77 31.51 2012-06-30 16:58:48.000 182 33381.06 389.60 2297.84 31.51 2012-06-30 16:58:49.000 182 33381.14 389.61 2297.78 31.51 2012-06-30 16:58:50.000 182 33381.01 389.61 2297.84 31.51 2012-06-30 16:58:51.000 182 33380.97 389.63 2297.81 31.51 2012-06-30 16:58:52.000 182 33380.99 389.62 2297.80 31.51 2012-06-30 16:58:53.000 182 33380.97 389.70 2297.79 31.51 2012-06-30 16:58:54.000 182 33380.91 389.61 2297.84 31.51 2012-06-30 16:58:55.000 182 33380.83 389.61 2297.80 31.51 2012-06-30 16:58:56.000 182 33380.95 389.60 2297.81 31.51 2012-06-30 16:58:57.000 182 33380.86 389.62 2297.80 31.51 2012-06-30 16:58:58.000 182 33380.77 389.63 2297.82 31.51 2012-06-30 16:58:59.000 182 33380.77 389.62 2297.83 31.51 2012-06-30 16:59:00.000 182 33380.83 389.66 2297.79 31.51 2012-06-30 16:59:00.000 182 33380.83 389.62 2297.84 31.51 2012-06-30 16:59:02.000 182 33380.84 389.61 2297.81 31.51 2012-06-30 16:59:03.000 182 33380.92 389.63 2297.80 31.51 2012-06-30 16:59:04.000 182 33380.84 389.62 2297.83 31.51 2012-06-30 16:59:05.000 182 33380.80 389.62 2297.84 31.51 2012-06-30 16:59:06.000 182 33380.78 389.66 2297.87 31.51 2012-06-30 16:59:07.000 182 33380.82 389.58 2297.92 31.51 2012-06-30 16:59:08.000 182 33380.77 389.61 2297.97 31.51 2012-06-30 16:59:09.000 182 33380.78 389.56 2297.83 31.51 2012-06-30 16:59:10.000 182 33380.77 389.54 2297.83 31.51 2012-06-30 16:59:11.000 182 33380.80 389.56 2297.87 31.51 2012-06-30 16:59:12.000 182 33380.88 389.58 2297.76 31.51 2012-06-30 16:59:13.000 182 33380.90 389.61 2297.92 31.51 2012-06-30 16:59:13.000 182 33380.80 389.56 2297.78 31.51 2012-06-30 16:59:15.000 182 33380.89 389.58 2297.91 31.51 2012-06-30 16:59:16.000 182 33380.83 389.57 2297.91 31.51 2012-06-30 16:59:17.000 182 33380.92 389.59 2297.83 31.51 2012-06-30 16:59:18.000 182 33380.86 389.59 2297.86 31.51 2012-06-30 16:59:19.000 182 33380.96 389.60 2297.82 31.51 2012-06-30 16:59:20.000 182 33380.96 389.57 2297.90 31.51 2012-06-30 16:59:21.000 182 33380.90 389.58 2297.80 31.51 2012-06-30 16:59:22.000 182 33380.93 389.56 2297.81 31.51 2012-06-30 16:59:23.000 182 33381.00 389.54 2297.82 31.51 2012-06-30 16:59:24.000 182 33380.92 389.52 2297.84 31.51 2012-06-30 16:59:25.000 182 33380.95 389.57 2297.85 31.51 2012-06-30 16:59:26.000 182 33381.03 389.51 2297.82 31.51 2012-06-30 16:59:27.000 182 33381.11 389.46 2297.72 31.51 2012-06-30 16:59:28.000 182 33381.04 389.49 2297.80 31.51 2012-06-30 16:59:29.000 182 33381.09 389.46 2297.84 31.51 2012-06-30 16:59:30.000 182 33381.15 389.41 2297.75 31.51 2012-06-30 16:59:31.000 182 33381.18 389.39 2297.74 31.51 2012-06-30 16:59:32.000 182 33381.14 389.37 2297.81 31.51 2012-06-30 16:59:33.000 182 33381.29 389.34 2297.76 31.51 2012-06-30 16:59:34.000 182 33381.17 389.30 2297.75 31.51 2012-06-30 16:59:35.000 182 33381.23 389.32 2297.80 31.51 2012-06-30 16:59:36.000 182 33381.26 389.32 2297.76 31.51 2012-06-30 16:59:37.000 182 33381.26 389.34 2297.81 31.51 2012-06-30 16:59:38.000 182 33381.34 389.28 2297.80 31.51 2012-06-30 16:59:39.000 182 33381.28 389.27 2297.69 31.51 2012-06-30 16:59:40.000 182 33381.35 389.26 2297.75 31.51 2012-06-30 16:59:41.000 182 33381.26 389.29 2297.69 31.51 2012-06-30 16:59:42.000 182 33381.17 389.28 2297.69 31.51 2012-06-30 16:59:43.000 182 33381.15 389.30 2297.67 31.51 2012-06-30 16:59:44.000 182 33381.20 389.29 2297.67 31.51 2012-06-30 16:59:45.000 182 33381.12 389.30 2297.74 31.51 2012-06-30 16:59:46.000 182 33381.14 389.29 2297.71 31.51 2012-06-30 16:59:47.000 182 33381.17 389.31 2297.73 31.51 2012-06-30 16:59:48.000 182 33381.17 389.30 2297.72 31.51 2012-06-30 16:59:49.000 182 33381.22 389.29 2297.70 31.51 2012-06-30 16:59:50.000 182 33381.12 389.32 2297.71 31.51 2012-06-30 16:59:51.000 182 33381.14 389.32 2297.75 31.51 2012-06-30 16:59:52.000 182 33381.08 389.30 2297.73 31.51 2012-06-30 16:59:53.000 182 33381.07 389.32 2297.81 31.51 2012-06-30 16:59:54.000 182 33380.99 389.32 2297.76 31.51 2012-06-30 16:59:54.000 182 33380.96 389.31 2297.69 31.51 2012-06-30 16:59:56.000 182 33381.07 389.34 2297.77 31.51 2012-06-30 16:59:57.000 182 33381.16 389.32 2297.68 31.51 2012-06-30 16:59:58.000 182 33381.11 389.36 2297.71 31.51 2012-06-30 16:59:59.000 182 33380.95 389.35 2297.65 31.51 2012-06-30 17:00:00.000 182 33380.98 389.37 2297.70 31.51 2012-06-30 17:00:01.000 182 33380.93 389.36 2297.74 31.51 2012-06-30 17:00:02.000 182 33380.98 389.45 2297.76 31.51 2012-06-30 17:00:03.000 182 33380.97 389.45 2297.76 31.51 2012-06-30 17:00:04.000 182 33380.96 389.45 2297.72 31.51 2012-06-30 17:00:05.000 182 33380.88 389.51 2297.68 31.51 2012-06-30 17:00:06.000 182 33380.94 389.58 2297.69 31.51 2012-06-30 17:00:07.000 182 33380.82 389.59 2297.72 31.51 2012-06-30 17:00:07.000 182 33380.90 389.59 2297.80 31.51 2012-06-30 17:00:09.000 182 33380.82 389.65 2297.77 31.51 2012-06-30 17:00:10.000 182 33380.78 389.67 2297.69 31.51 2012-06-30 17:00:11.000 182 33380.80 389.68 2297.74 31.51 2012-06-30 17:00:12.000 182 33380.74 389.72 2297.76 31.51 2012-06-30 17:00:13.000 182 33380.63 389.76 2297.78 31.51 2012-06-30 17:00:14.000 182 33380.63 389.75 2297.82 31.51 2012-06-30 17:00:15.000 182 33380.66 389.74 2297.91 31.51 2012-06-30 17:00:16.000 182 33380.71 389.75 2297.84 31.51 2012-06-30 17:00:17.000 182 33380.67 389.69 2297.91 31.51 2012-06-30 17:00:18.000 182 33380.69 389.70 2297.93 31.51 2012-06-30 17:00:19.000 182 33380.64 389.67 2297.93 31.51 2012-06-30 17:00:20.000 182 33380.80 389.66 2297.93 31.51 2012-06-30 17:00:21.000 182 33380.67 389.59 2297.97 31.51 2012-06-30 17:00:22.000 182 33380.62 389.57 2297.99 31.51 2012-06-30 17:00:23.000 182 33380.75 389.59 2298.07 31.51 2012-06-30 17:00:24.000 182 33380.66 389.56 2298.02 31.51 2012-06-30 17:00:25.000 182 33380.70 389.57 2297.97 31.51 2012-06-30 17:00:26.000 182 33380.60 389.55 2298.01 31.51 2012-06-30 17:00:27.000 182 33380.65 389.51 2298.02 31.51 2012-06-30 17:00:28.000 182 33380.60 389.51 2298.03 31.51 2012-06-30 17:00:29.000 182 33380.62 389.55 2297.91 31.51 2012-06-30 17:00:30.000 182 33380.57 389.53 2297.97 31.51 2012-06-30 17:00:31.000 182 33380.55 389.55 2298.05 31.51 2012-06-30 17:00:32.000 182 33380.57 389.49 2298.10 31.51 2012-06-30 17:00:33.000 182 33380.64 389.52 2297.97 31.51 2012-06-30 17:00:34.000 182 33380.55 389.50 2297.97 31.51 2012-06-30 17:00:35.000 182 33380.54 389.55 2298.04 31.51 2012-06-30 17:00:36.000 182 33380.45 389.55 2298.06 31.51 2012-06-30 17:00:37.000 182 33380.49 389.52 2297.95 31.51 2012-06-30 17:00:38.000 182 33380.35 389.52 2298.09 31.51 2012-06-30 17:00:39.000 182 33380.46 389.54 2298.06 31.51 2012-06-30 17:00:40.000 182 33380.44 389.53 2298.09 31.51 2012-06-30 17:00:41.000 182 33380.39 389.60 2298.05 31.51 2012-06-30 17:00:42.000 182 33380.23 389.61 2298.01 31.51 2012-06-30 17:00:43.000 182 33380.22 389.58 2298.07 31.51 2012-06-30 17:00:44.000 182 33380.26 389.63 2298.16 31.51 2012-06-30 17:00:45.000 182 33380.31 389.65 2298.11 31.51 2012-06-30 17:00:46.000 182 33380.26 389.70 2298.18 31.51 2012-06-30 17:00:47.000 182 33380.11 389.74 2298.18 31.51 2012-06-30 17:00:48.000 182 33380.08 389.72 2298.12 31.51 2012-06-30 17:00:48.000 182 33380.17 389.72 2298.08 31.51 2012-06-30 17:00:50.000 182 33380.00 389.79 2298.18 31.51 2012-06-30 17:00:51.000 182 33380.06 389.79 2298.19 31.51 2012-06-30 17:00:52.000 182 33379.96 389.82 2298.17 31.51 2012-06-30 17:00:53.000 182 33379.93 389.85 2298.24 31.51 2012-06-30 17:00:54.000 182 33379.91 389.87 2298.22 31.51 2012-06-30 17:00:55.000 182 33379.90 389.84 2298.21 31.51 2012-06-30 17:00:56.000 182 33379.89 389.89 2298.18 31.51 2012-06-30 17:00:57.000 182 33379.89 389.87 2298.33 31.51 2012-06-30 17:00:58.000 182 33379.87 389.90 2298.26 31.51 2012-06-30 17:00:59.000 182 33379.86 389.89 2298.29 31.51 2012-06-30 17:01:00.000 182 33379.78 389.84 2298.32 31.51 2012-06-30 17:01:01.000 182 33379.80 389.92 2298.38 31.51 2012-06-30 17:01:01.000 182 33379.77 389.86 2298.32 31.51 2012-06-30 17:01:03.000 182 33379.67 389.84 2298.26 31.51 2012-06-30 17:01:04.000 182 33379.64 389.81 2298.35 31.51 2012-06-30 17:01:05.000 182 33379.59 389.82 2298.24 31.51 2012-06-30 17:01:06.000 182 33379.47 389.85 2298.34 31.51 2012-06-30 17:01:07.000 182 33379.51 389.83 2298.37 31.51 2012-06-30 17:01:08.000 182 33379.55 389.84 2298.43 31.51 2012-06-30 17:01:09.000 182 33379.37 389.82 2298.37 31.51 2012-06-30 17:01:10.000 182 33379.35 389.86 2298.33 31.51 2012-06-30 17:01:11.000 182 33379.33 389.86 2298.32 31.51 2012-06-30 17:01:12.000 182 33379.27 389.89 2298.40 31.51 2012-06-30 17:01:13.000 182 33379.15 389.88 2298.39 31.51 2012-06-30 17:01:14.000 182 33379.12 389.90 2298.28 31.51 2012-06-30 17:01:15.000 182 33379.04 389.96 2298.35 31.51 2012-06-30 17:01:16.000 182 33378.99 389.96 2298.42 31.51 2012-06-30 17:01:17.000 182 33378.94 389.95 2298.46 31.51 2012-06-30 17:01:18.000 182 33378.90 389.94 2298.50 31.51 2012-06-30 17:01:19.000 182 33378.79 389.95 2298.46 31.51 2012-06-30 17:01:20.000 182 33378.71 389.96 2298.44 31.51 2012-06-30 17:01:21.000 182 33378.69 389.94 2298.52 31.51 2012-06-30 17:01:22.000 182 33378.65 389.98 2298.46 31.51 2012-06-30 17:01:23.000 182 33378.51 390.03 2298.47 31.51 2012-06-30 17:01:24.000 182 33378.58 390.05 2298.66 31.51 2012-06-30 17:01:25.000 182 33378.43 390.10 2298.57 31.51 2012-06-30 17:01:26.000 182 33378.46 390.06 2298.56 31.51 2012-06-30 17:01:27.000 182 33378.43 390.10 2298.59 31.51 2012-06-30 17:01:28.000 182 33378.34 390.14 2298.58 31.51 2012-06-30 17:01:29.000 182 33378.29 390.15 2298.60 31.51 2012-06-30 17:01:30.000 182 33378.29 390.20 2298.68 31.51 2012-06-30 17:01:31.000 182 33378.20 390.19 2298.71 31.51 2012-06-30 17:01:32.000 182 33378.29 390.17 2298.66 31.51 2012-06-30 17:01:33.000 182 33378.13 390.23 2298.74 31.51 2012-06-30 17:01:34.000 182 33378.25 390.23 2298.77 31.51 2012-06-30 17:01:35.000 182 33378.22 390.21 2298.83 31.51 2012-06-30 17:01:36.000 182 33378.09 390.15 2298.77 31.51 2012-06-30 17:01:37.000 182 33378.14 390.14 2298.76 31.51 2012-06-30 17:01:38.000 182 33378.18 390.11 2298.80 31.51 2012-06-30 17:01:39.000 182 33378.26 390.03 2298.80 31.51 2012-06-30 17:01:40.000 182 33378.14 389.97 2298.78 31.51 2012-06-30 17:01:41.000 182 33378.09 389.94 2298.77 31.51 2012-06-30 17:01:42.000 182 33378.13 389.88 2298.85 31.51 2012-06-30 17:01:42.000 182 33378.14 389.88 2298.83 31.51 2012-06-30 17:01:44.000 182 33378.17 389.83 2298.90 31.51 2012-06-30 17:01:45.000 182 33378.10 389.78 2298.84 31.51 2012-06-30 17:01:46.000 182 33378.12 389.78 2298.87 31.51 2012-06-30 17:01:47.000 182 33378.13 389.72 2298.85 31.51 2012-06-30 17:01:48.000 182 33378.04 389.72 2298.80 31.51 2012-06-30 17:01:49.000 182 33378.14 389.69 2298.71 31.51 2012-06-30 17:01:50.000 182 33378.15 389.66 2298.89 31.51 2012-06-30 17:01:51.000 182 33378.01 389.71 2298.82 31.51 2012-06-30 17:01:52.000 182 33378.22 389.63 2298.80 31.51 2012-06-30 17:01:53.000 182 33378.09 389.68 2298.74 31.51 2012-06-30 17:01:54.000 182 33378.19 389.64 2298.71 31.51 2012-06-30 17:01:55.000 182 33378.19 389.69 2298.80 31.51 2012-06-30 17:01:55.000 182 33378.16 389.67 2298.73 31.51 2012-06-30 17:01:57.000 182 33378.19 389.61 2298.74 31.51 2012-06-30 17:01:58.000 182 33378.18 389.63 2298.68 31.51 2012-06-30 17:01:59.000 182 33378.18 389.66 2298.61 31.51 2012-06-30 17:02:00.000 182 33378.16 389.64 2298.74 31.51 2012-06-30 17:02:01.000 182 33378.07 389.67 2298.72 31.51 2012-06-30 17:02:02.000 182 33378.06 389.66 2298.73 31.51 2012-06-30 17:02:03.000 182 33378.07 389.67 2298.71 31.51 2012-06-30 17:02:04.000 182 33378.06 389.67 2298.67 31.51 2012-06-30 17:02:05.000 182 33377.99 389.72 2298.66 31.51 2012-06-30 17:02:06.000 182 33377.92 389.76 2298.70 31.51 2012-06-30 17:02:07.000 182 33377.98 389.81 2298.67 31.51 2012-06-30 17:02:08.000 182 33378.00 389.80 2298.61 31.51 2012-06-30 17:02:09.000 182 33377.82 389.88 2298.66 31.51 2012-06-30 17:02:10.000 182 33377.88 389.88 2298.65 31.51 2012-06-30 17:02:11.000 182 33377.91 389.89 2298.62 31.51 2012-06-30 17:02:12.000 182 33377.84 389.98 2298.67 31.51 2012-06-30 17:02:13.000 182 33377.84 389.97 2298.66 31.51 2012-06-30 17:02:14.000 182 33377.81 389.93 2298.66 31.51 2012-06-30 17:02:15.000 182 33377.85 389.93 2298.80 31.51 2012-06-30 17:02:16.000 182 33377.78 389.94 2298.71 31.51 2012-06-30 17:02:17.000 182 33377.82 389.91 2298.69 31.51 2012-06-30 17:02:18.000 182 33377.85 389.86 2298.70 31.51 2012-06-30 17:02:19.000 182 33377.78 389.85 2298.67 31.51 2012-06-30 17:02:20.000 182 33377.84 389.83 2298.66 31.51 2012-06-30 17:02:21.000 182 33377.89 389.79 2298.72 31.51 2012-06-30 17:02:22.000 182 33377.85 389.78 2298.74 31.51 2012-06-30 17:02:23.000 182 33377.86 389.73 2298.74 31.51 2012-06-30 17:02:24.000 182 33377.84 389.77 2298.78 31.51 2012-06-30 17:02:25.000 182 33377.88 389.75 2298.78 31.51 2012-06-30 17:02:26.000 182 33377.77 389.74 2298.73 31.51 2012-06-30 17:02:27.000 182 33377.76 389.70 2298.70 31.51 2012-06-30 17:02:28.000 182 33377.89 389.69 2298.70 31.51 2012-06-30 17:02:29.000 182 33377.89 389.65 2298.70 31.51 2012-06-30 17:02:30.000 182 33377.83 389.65 2298.71 31.51 2012-06-30 17:02:31.000 182 33377.78 389.63 2298.72 31.51 2012-06-30 17:02:32.000 182 33377.85 389.66 2298.70 31.51 2012-06-30 17:02:33.000 182 33377.84 389.60 2298.59 31.51 2012-06-30 17:02:34.000 182 33377.84 389.63 2298.72 31.51 2012-06-30 17:02:35.000 182 33377.78 389.64 2298.74 31.51 2012-06-30 17:02:36.000 182 33377.75 389.67 2298.70 31.51 2012-06-30 17:02:36.000 182 33377.74 389.65 2298.70 31.51 2012-06-30 17:02:38.000 182 33377.59 389.65 2298.65 31.51 2012-06-30 17:02:39.000 182 33377.67 389.72 2298.65 31.51 2012-06-30 17:02:40.000 182 33377.57 389.72 2298.64 31.51 2012-06-30 17:02:41.000 182 33377.56 389.71 2298.64 31.51 2012-06-30 17:02:42.000 182 33377.58 389.76 2298.72 31.51 2012-06-30 17:02:43.000 182 33377.53 389.86 2298.81 31.51 2012-06-30 17:02:44.000 182 33377.44 389.82 2298.69 31.51 2012-06-30 17:02:45.000 182 33377.50 389.85 2298.62 31.51 2012-06-30 17:02:46.000 182 33377.42 389.85 2298.75 31.51 2012-06-30 17:02:47.000 182 33377.40 389.85 2298.72 31.51 2012-06-30 17:02:48.000 182 33377.38 389.90 2298.66 31.51 2012-06-30 17:02:49.000 182 33377.39 389.88 2298.64 31.51 2012-06-30 17:02:49.000 182 33377.29 389.91 2298.72 31.51 2012-06-30 17:02:51.000 182 33377.27 389.97 2298.80 31.51 2012-06-30 17:02:52.000 182 33377.16 389.95 2298.74 31.51 2012-06-30 17:02:53.000 182 33377.31 389.94 2298.70 31.51 2012-06-30 17:02:54.000 182 33377.26 389.92 2298.75 31.51 2012-06-30 17:02:55.000 182 33377.22 389.98 2298.77 31.51 2012-06-30 17:02:56.000 182 33377.17 389.96 2298.79 31.51 2012-06-30 17:02:57.000 182 33377.10 389.96 2298.71 31.51 2012-06-30 17:02:58.000 182 33377.17 389.94 2298.76 31.51 2012-06-30 17:02:59.000 182 33377.10 389.92 2298.80 31.51 2012-06-30 17:03:00.000 182 33377.13 389.92 2298.82 31.51 2012-06-30 17:03:01.000 182 33377.07 389.94 2298.70 31.51 2012-06-30 17:03:02.000 182 33377.08 389.91 2298.86 31.51 2012-06-30 17:03:03.000 182 33377.11 389.90 2298.77 31.51 2012-06-30 17:03:04.000 182 33377.03 389.88 2298.79 31.51 2012-06-30 17:03:05.000 182 33377.03 389.91 2298.80 31.51 2012-06-30 17:03:06.000 182 33376.99 389.88 2298.86 31.51 2012-06-30 17:03:07.000 182 33376.96 389.90 2298.84 31.51 2012-06-30 17:03:08.000 182 33377.01 389.89 2298.81 31.51 2012-06-30 17:03:09.000 182 33376.79 389.97 2298.83 31.51 2012-06-30 17:03:10.000 182 33376.84 389.95 2298.83 31.51 2012-06-30 17:03:11.000 182 33376.84 389.98 2298.79 31.51 2012-06-30 17:03:12.000 182 33376.70 389.99 2298.89 31.51 2012-06-30 17:03:13.000 182 33376.78 390.01 2298.78 31.51 2012-06-30 17:03:14.000 182 33376.78 390.10 2298.89 31.51 2012-06-30 17:03:15.000 182 33376.51 390.09 2298.93 31.51 2012-06-30 17:03:16.000 182 33376.66 390.14 2298.87 31.51 2012-06-30 17:03:17.000 182 33376.59 390.15 2298.93 31.51 2012-06-30 17:03:18.000 182 33376.59 390.18 2298.93 31.51 2012-06-30 17:03:19.000 182 33376.58 390.18 2299.05 31.51 2012-06-30 17:03:20.000 182 33376.55 390.23 2298.91 31.51 2012-06-30 17:03:21.000 182 33376.48 390.19 2299.00 31.51 2012-06-30 17:03:22.000 182 33376.45 390.19 2298.91 31.51 2012-06-30 17:03:23.000 182 33376.39 390.20 2298.92 31.51 2012-06-30 17:03:24.000 182 33376.45 390.19 2298.97 31.51 2012-06-30 17:03:25.000 182 33376.38 390.18 2298.97 31.51 2012-06-30 17:03:26.000 182 33376.43 390.18 2299.05 31.51 2012-06-30 17:03:27.000 182 33376.30 390.18 2298.98 31.51 2012-06-30 17:03:28.000 182 33376.21 390.19 2299.07 31.51 2012-06-30 17:03:29.000 182 33376.21 390.18 2299.12 31.51 2012-06-30 17:03:30.000 182 33376.15 390.15 2299.07 31.51 2012-06-30 17:03:30.000 182 33376.16 390.22 2299.11 31.51 2012-06-30 17:03:32.000 182 33376.09 390.19 2299.11 31.51 2012-06-30 17:03:33.000 182 33376.07 390.20 2299.12 31.51 2012-06-30 17:03:34.000 182 33376.02 390.19 2299.09 31.51 2012-06-30 17:03:35.000 182 33376.03 390.21 2299.10 31.51 2012-06-30 17:03:36.000 182 33376.01 390.28 2299.11 31.51 2012-06-30 17:03:37.000 182 33375.90 390.29 2299.10 31.51 2012-06-30 17:03:38.000 182 33375.83 390.32 2299.02 31.51 2012-06-30 17:03:39.000 182 33375.88 390.33 2299.12 31.51 2012-06-30 17:03:40.000 182 33375.96 390.30 2299.05 31.51 2012-06-30 17:03:41.000 182 33375.88 390.31 2299.14 31.51 2012-06-30 17:03:42.000 182 33375.87 390.30 2299.18 31.52 2012-06-30 17:03:43.000 182 33375.88 390.29 2299.26 31.51 2012-06-30 17:03:43.000 182 33375.73 390.24 2299.21 31.51 2012-06-30 17:03:45.000 182 33375.79 390.19 2299.12 31.51 2012-06-30 17:03:46.000 182 33375.74 390.15 2299.13 31.51 2012-06-30 17:03:47.000 182 33375.78 390.14 2299.12 31.51 2012-06-30 17:03:48.000 182 33375.82 390.11 2299.21 31.51 2012-06-30 17:03:49.000 182 33375.76 390.10 2299.19 31.51 2012-06-30 17:03:50.000 182 33375.69 390.11 2299.28 31.51 2012-06-30 17:03:51.000 182 33375.71 390.10 2299.18 31.51 2012-06-30 17:03:52.000 182 33375.64 390.09 2299.17 31.51 2012-06-30 17:03:53.000 182 33375.62 390.08 2299.22 31.51 2012-06-30 17:03:54.000 182 33375.55 390.07 2299.21 31.51 2012-06-30 17:03:55.000 182 33375.49 390.11 2299.21 31.51 2012-06-30 17:03:56.000 182 33375.54 390.11 2299.18 31.51 2012-06-30 17:03:57.000 182 33375.48 390.06 2299.15 31.51 2012-06-30 17:03:58.000 182 33375.50 390.06 2299.19 31.51 2012-06-30 17:03:59.000 182 33375.55 390.04 2299.21 31.51 2012-06-30 17:04:00.000 182 33375.43 390.12 2299.21 31.51 2012-06-30 17:04:01.000 182 33375.48 390.13 2299.21 31.51 2012-06-30 17:04:02.000 182 33375.47 390.10 2299.20 31.51 2012-06-30 17:04:03.000 182 33375.39 390.14 2299.13 31.51 2012-06-30 17:04:04.000 182 33375.57 390.19 2299.24 31.51 2012-06-30 17:04:05.000 182 33375.41 390.21 2299.23 31.51 2012-06-30 17:04:06.000 182 33375.38 390.28 2299.30 31.51 2012-06-30 17:04:07.000 182 33375.43 390.28 2299.24 31.51 2012-06-30 17:04:08.000 182 33375.46 390.27 2299.16 31.51 2012-06-30 17:04:09.000 182 33375.44 390.37 2299.20 31.51 2012-06-30 17:04:10.000 182 33375.44 390.37 2299.12 31.51 2012-06-30 17:04:11.000 182 33375.50 390.33 2299.17 31.51 2012-06-30 17:04:12.000 182 33375.46 390.38 2299.26 31.51 2012-06-30 17:04:13.000 182 33375.47 390.37 2299.26 31.51 2012-06-30 17:04:14.000 182 33375.38 390.34 2299.18 31.51 2012-06-30 17:04:15.000 182 33375.39 390.37 2299.34 31.51 2012-06-30 17:04:16.000 182 33375.50 390.27 2299.30 31.51 2012-06-30 17:04:17.000 182 33375.45 390.23 2299.26 31.51 2012-06-30 17:04:18.000 182 33375.45 390.30 2299.27 31.51 2012-06-30 17:04:19.000 182 33375.34 390.18 2299.27 31.51 2012-06-30 17:04:20.000 182 33375.29 390.22 2299.28 31.51 2012-06-30 17:04:21.000 182 33375.37 390.25 2299.27 31.51 2012-06-30 17:04:22.000 182 33375.14 390.22 2299.18 31.51 2012-06-30 17:04:23.000 182 33375.15 390.21 2299.17 31.51 2012-06-30 17:04:24.000 182 33375.03 390.29 2299.25 31.51 2012-06-30 17:04:24.000 182 33375.02 390.34 2299.34 31.51 2012-06-30 17:04:26.000 182 33374.97 390.33 2299.28 31.51 2012-06-30 17:04:27.000 182 33374.88 390.34 2299.27 31.52 2012-06-30 17:04:28.000 182 33374.80 390.40 2299.32 31.51 2012-06-30 17:04:29.000 182 33374.82 390.42 2299.29 31.51 2012-06-30 17:04:30.000 182 33374.75 390.41 2299.33 31.51 2012-06-30 17:04:31.000 182 33374.63 390.43 2299.24 31.51 2012-06-30 17:04:32.000 182 33374.67 390.41 2299.33 31.51 2012-06-30 17:04:33.000 182 33374.45 390.45 2299.31 31.51 2012-06-30 17:04:34.000 182 33374.47 390.43 2299.36 31.51 2012-06-30 17:04:35.000 182 33374.43 390.43 2299.33 31.51 2012-06-30 17:04:36.000 182 33374.42 390.46 2299.27 31.51 2012-06-30 17:04:37.000 182 33374.32 390.50 2299.27 31.51 2012-06-30 17:04:37.000 182 33374.39 390.46 2299.35 31.51 2012-06-30 17:04:39.000 182 33374.21 390.49 2299.37 31.51 2012-06-30 17:04:40.000 182 33374.31 390.49 2299.35 31.51 2012-06-30 17:04:41.000 182 33374.14 390.47 2299.37 31.51 2012-06-30 17:04:42.000 182 33374.27 390.54 2299.36 31.51 2012-06-30 17:04:43.000 182 33374.19 390.55 2299.37 31.51 2012-06-30 17:04:44.000 182 33374.13 390.54 2299.37 31.51 2012-06-30 17:04:45.000 182 33374.25 390.57 2299.36 31.51 2012-06-30 17:04:46.000 182 33374.18 390.57 2299.44 31.51 2012-06-30 17:04:47.000 182 33374.13 390.57 2299.39 31.51 2012-06-30 17:04:48.000 182 33374.15 390.56 2299.36 31.51 2012-06-30 17:04:49.000 182 33374.22 390.52 2299.44 31.51 2012-06-30 17:04:50.000 182 33374.18 390.55 2299.41 31.51 2012-06-30 17:04:51.000 182 33374.19 390.53 2299.40 31.51 2012-06-30 17:04:52.000 182 33374.37 390.50 2299.39 31.51 2012-06-30 17:04:53.000 182 33374.34 390.48 2299.36 31.51 2012-06-30 17:04:54.000 182 33374.45 390.48 2299.39 31.51 2012-06-30 17:04:55.000 182 33374.49 390.42 2299.42 31.51 2012-06-30 17:04:56.000 182 33374.69 390.43 2299.47 31.51 2012-06-30 17:04:57.000 182 33374.57 390.39 2299.39 31.52 2012-06-30 17:04:58.000 182 33374.69 390.32 2299.39 31.52 2012-06-30 17:04:59.000 182 33374.76 390.31 2299.31 31.52 2012-06-30 17:05:00.000 182 33374.88 390.29 2299.34 31.51 2012-06-30 17:05:01.000 182 33374.98 390.22 2299.37 31.52 2012-06-30 17:05:02.000 182 33375.02 390.18 2299.30 31.52 2012-06-30 17:05:03.000 182 33375.15 390.11 2299.28 31.52 2012-06-30 17:05:04.000 182 33375.40 390.08 2299.27 31.52 2012-06-30 17:05:05.000 182 33375.29 389.99 2299.28 31.52 2012-06-30 17:05:06.000 182 33375.47 389.97 2299.20 31.52 2012-06-30 17:05:07.000 182 33375.57 389.91 2299.18 31.52 2012-06-30 17:05:08.000 182 33375.73 389.88 2299.14 31.52 2012-06-30 17:05:09.000 182 33375.87 389.83 2299.12 31.52 2012-06-30 17:05:10.000 182 33375.95 389.79 2299.08 31.52 2012-06-30 17:05:11.000 182 33375.99 389.77 2299.05 31.52 2012-06-30 17:05:12.000 182 33376.23 389.65 2299.03 31.52 2012-06-30 17:05:13.000 182 33376.30 389.62 2298.99 31.52 2012-06-30 17:05:14.000 182 33376.27 389.58 2298.92 31.51 2012-06-30 17:05:15.000 182 33376.54 389.54 2298.96 31.51 2012-06-30 17:05:16.000 182 33376.73 389.46 2298.89 31.52 2012-06-30 17:05:17.000 182 33376.80 389.41 2298.88 31.52 2012-06-30 17:05:18.000 182 33376.91 389.37 2298.79 31.52 2012-06-30 17:05:18.000 182 33377.13 389.30 2298.67 31.52 2012-06-30 17:05:20.000 182 33377.17 389.30 2298.65 31.51 2012-06-30 17:05:21.000 182 33377.20 389.25 2298.68 31.52 2012-06-30 17:05:22.000 182 33377.34 389.20 2298.66 31.51 2012-06-30 17:05:23.000 182 33377.35 389.20 2298.57 31.51 2012-06-30 17:05:24.000 182 33377.38 389.20 2298.49 31.52 2012-06-30 17:05:25.000 182 33377.42 389.28 2298.40 31.51 2012-06-30 17:05:26.000 182 33377.43 389.23 2298.52 31.51 2012-06-30 17:05:27.000 182 33377.43 389.27 2298.35 31.51 2012-06-30 17:05:28.000 182 33377.39 389.27 2298.32 31.51 2012-06-30 17:05:29.000 182 33377.49 389.29 2298.21 31.51 2012-06-30 17:05:30.000 182 33377.49 389.36 2298.26 31.51 2012-06-30 17:05:31.000 182 33377.42 389.41 2298.26 31.51 2012-06-30 17:05:31.000 182 33377.42 389.41 2298.34 31.51 2012-06-30 17:05:33.000 182 33377.28 389.44 2298.31 31.51 2012-06-30 17:05:34.000 182 33377.31 389.53 2298.31 31.51 2012-06-30 17:05:35.000 182 33377.21 389.57 2298.27 31.52 2012-06-30 17:05:36.000 182 33377.11 389.67 2298.13 31.52 2012-06-30 17:05:37.000 182 33377.17 389.71 2298.22 31.52 2012-06-30 17:05:38.000 182 33377.18 389.72 2298.18 31.52 2012-06-30 17:05:39.000 182 33376.89 389.83 2298.28 31.52 2012-06-30 17:05:40.000 182 33377.03 389.94 2298.31 31.52 2012-06-30 17:05:41.000 182 33376.99 389.93 2298.28 31.52 2012-06-30 17:05:42.000 182 33376.94 390.00 2298.30 31.51 2012-06-30 17:05:43.000 182 33376.76 390.04 2298.30 31.51 2012-06-30 17:05:44.000 182 33376.71 390.08 2298.26 31.51 2012-06-30 17:05:45.000 182 33376.78 390.15 2298.41 31.52 2012-06-30 17:05:46.000 182 33376.68 390.17 2298.39 31.52 2012-06-30 17:05:47.000 182 33376.78 390.16 2298.37 31.51 2012-06-30 17:05:48.000 182 33376.65 390.14 2298.34 31.51 2012-06-30 17:05:49.000 182 33376.57 390.11 2298.36 31.52 2012-06-30 17:05:50.000 182 33376.63 390.14 2298.34 31.52 2012-06-30 17:05:51.000 182 33376.53 390.13 2298.38 31.52 2012-06-30 17:05:52.000 182 33376.54 390.06 2298.46 31.52 2012-06-30 17:05:53.000 182 33376.50 390.04 2298.43 31.52 2012-06-30 17:05:54.000 182 33376.49 389.98 2298.46 31.52 2012-06-30 17:05:55.000 182 33376.43 389.95 2298.52 31.51 2012-06-30 17:05:56.000 182 33376.41 389.92 2298.47 31.52 2012-06-30 17:05:57.000 182 33376.39 389.92 2298.49 31.52 2012-06-30 17:05:58.000 182 33376.44 389.87 2298.47 31.52 2012-06-30 17:05:59.000 182 33376.42 389.83 2298.43 31.52 2012-06-30 17:06:00.000 182 33376.44 389.82 2298.52 31.52 2012-06-30 17:06:01.000 182 33376.46 389.74 2298.56 31.52 2012-06-30 17:06:02.000 182 33376.48 389.71 2298.50 31.52 2012-06-30 17:06:03.000 182 33376.50 389.69 2298.58 31.52 2012-06-30 17:06:04.000 182 33376.51 389.62 2298.59 31.52 2012-06-30 17:06:05.000 182 33376.50 389.60 2298.59 31.52 2012-06-30 17:06:06.000 182 33376.61 389.55 2298.58 31.52 2012-06-30 17:06:07.000 182 33376.60 389.51 2298.60 31.52 2012-06-30 17:06:08.000 182 33376.52 389.54 2298.63 31.52 2012-06-30 17:06:09.000 182 33376.62 389.48 2298.50 31.51 2012-06-30 17:06:10.000 182 33376.71 389.50 2298.54 31.52 2012-06-30 17:06:11.000 182 33376.66 389.47 2298.55 31.52 2012-06-30 17:06:12.000 182 33376.73 389.46 2298.53 31.52 2012-06-30 17:06:12.000 182 33376.74 389.41 2298.52 31.51 2012-06-30 17:06:14.000 182 33376.85 389.43 2298.47 31.52 2012-06-30 17:06:15.000 182 33376.86 389.41 2298.48 31.52 2012-06-30 17:06:16.000 182 33376.91 389.41 2298.41 31.52 2012-06-30 17:06:17.000 182 33376.92 389.41 2298.37 31.52 2012-06-30 17:06:18.000 182 33377.07 389.38 2298.41 31.52 2012-06-30 17:06:19.000 182 33377.13 389.35 2298.41 31.52 2012-06-30 17:06:20.000 182 33377.25 389.33 2298.34 31.52 2012-06-30 17:06:21.000 182 33377.23 389.34 2298.35 31.52 2012-06-30 17:06:22.000 182 33377.29 389.29 2298.32 31.52 2012-06-30 17:06:23.000 182 33377.35 389.31 2298.31 31.52 2012-06-30 17:06:24.000 182 33377.39 389.23 2298.28 31.52 2012-06-30 17:06:25.000 182 33377.45 389.20 2298.21 31.52 2012-06-30 17:06:25.000 182 33377.57 389.21 2298.16 31.52 2012-06-30 17:06:27.000 182 33377.67 389.16 2298.25 31.52 2012-06-30 17:06:28.000 182 33377.68 389.15 2298.21 31.52 2012-06-30 17:06:29.000 182 33377.66 389.11 2298.20 31.52 2012-06-30 17:06:30.000 182 33377.86 389.08 2298.16 31.52 2012-06-30 17:06:31.000 182 33377.93 389.01 2298.11 31.52 2012-06-30 17:06:32.000 182 33377.93 389.00 2298.10 31.52 2012-06-30 17:06:33.000 182 33377.89 388.93 2298.12 31.52 2012-06-30 17:06:34.000 182 33378.13 388.98 2298.02 31.52 2012-06-30 17:06:35.000 182 33378.11 388.91 2298.02 31.52 2012-06-30 17:06:36.000 182 33378.18 388.87 2297.97 31.52 2012-06-30 17:06:37.000 182 33378.28 388.81 2297.93 31.52 2012-06-30 17:06:38.000 182 33378.24 388.86 2297.90 31.52 2012-06-30 17:06:39.000 182 33378.28 388.83 2297.96 31.52 2012-06-30 17:06:40.000 182 33378.39 388.79 2297.82 31.52 2012-06-30 17:06:41.000 182 33378.40 388.75 2297.76 31.52 2012-06-30 17:06:42.000 182 33378.45 388.79 2297.91 31.52 2012-06-30 17:06:43.000 182 33378.42 388.76 2297.80 31.52 2012-06-30 17:06:44.000 182 33378.47 388.74 2297.76 31.52 2012-06-30 17:06:45.000 182 33378.54 388.73 2297.72 31.52 2012-06-30 17:06:46.000 182 33378.58 388.73 2297.79 31.52 2012-06-30 17:06:47.000 182 33378.51 388.68 2297.68 31.52 2012-06-30 17:06:48.000 182 33378.54 388.68 2297.65 31.52 2012-06-30 17:06:49.000 182 33378.63 388.66 2297.74 31.52 2012-06-30 17:06:50.000 182 33378.58 388.66 2297.63 31.52 2012-06-30 17:06:51.000 182 33378.76 388.55 2297.53 31.52 2012-06-30 17:06:52.000 182 33378.66 388.57 2297.62 31.52 2012-06-30 17:06:53.000 182 33378.69 388.55 2297.50 31.52 2012-06-30 17:06:54.000 182 33378.78 388.55 2297.56 31.52 2012-06-30 17:06:55.000 182 33378.75 388.49 2297.53 31.52 2012-06-30 17:06:56.000 182 33378.66 388.51 2297.42 31.52 2012-06-30 17:06:57.000 182 33378.82 388.49 2297.51 31.52 2012-06-30 17:06:58.000 182 33378.80 388.51 2297.52 31.52 2012-06-30 17:06:59.000 182 33378.81 388.50 2297.55 31.52 2012-06-30 17:07:00.000 182 33378.90 388.50 2297.50 31.52 2012-06-30 17:07:01.000 182 33378.84 388.52 2297.43 31.52 2012-06-30 17:07:02.000 182 33378.87 388.52 2297.37 31.52 2012-06-30 17:07:03.000 182 33378.80 388.53 2297.44 31.52 2012-06-30 17:07:04.000 182 33378.97 388.51 2297.45 31.52 2012-06-30 17:07:05.000 182 33378.90 388.51 2297.44 31.52 2012-06-30 17:07:06.000 182 33378.88 388.45 2297.36 31.52 2012-06-30 17:07:06.000 182 33378.93 388.38 2297.28 31.52 2012-06-30 17:07:08.000 182 33379.04 388.43 2297.43 31.52 2012-06-30 17:07:09.000 182 33378.96 388.41 2297.34 31.52 2012-06-30 17:07:10.000 182 33378.84 388.35 2297.24 31.52 2012-06-30 17:07:11.000 182 33378.91 388.32 2297.29 31.52 2012-06-30 17:07:12.000 182 33378.99 388.31 2297.31 31.52 2012-06-30 17:07:13.000 182 33379.10 388.34 2297.32 31.52 2012-06-30 17:07:14.000 182 33379.07 388.30 2297.26 31.52 2012-06-30 17:07:15.000 182 33379.18 388.34 2297.22 31.52 2012-06-30 17:07:16.000 182 33379.03 388.33 2297.28 31.52 2012-06-30 17:07:17.000 182 33379.06 388.28 2297.28 31.52 2012-06-30 17:07:18.000 182 33379.09 388.28 2297.31 31.52 2012-06-30 17:07:19.000 182 33379.21 388.27 2297.22 31.52 2012-06-30 17:07:19.000 182 33379.15 388.29 2297.25 31.52 2012-06-30 17:07:21.000 182 33379.12 388.26 2297.29 31.52 2012-06-30 17:07:22.000 182 33379.15 388.30 2297.29 31.52 2012-06-30 17:07:23.000 182 33379.07 388.30 2297.25 31.52 2012-06-30 17:07:24.000 182 33379.14 388.26 2297.24 31.52 2012-06-30 17:07:25.000 182 33379.11 388.27 2297.22 31.52 2012-06-30 17:07:26.000 182 33379.11 388.20 2297.26 31.52 2012-06-30 17:07:27.000 182 33379.09 388.20 2297.25 31.52 2012-06-30 17:07:28.000 182 33379.10 388.23 2297.10 31.52 2012-06-30 17:07:29.000 182 33379.03 388.24 2297.11 31.52 2012-06-30 17:07:30.000 182 33378.90 388.26 2297.11 31.52 2012-06-30 17:07:31.000 182 33379.00 388.25 2297.14 31.52 2012-06-30 17:07:32.000 182 33378.92 388.27 2297.17 31.52 2012-06-30 17:07:33.000 182 33378.90 388.35 2297.14 31.52 2012-06-30 17:07:34.000 182 33378.94 388.30 2297.20 31.52 2012-06-30 17:07:35.000 182 33378.83 388.34 2297.19 31.52 2012-06-30 17:07:36.000 182 33378.78 388.34 2297.19 31.52 2012-06-30 17:07:37.000 182 33378.68 388.36 2297.10 31.52 2012-06-30 17:07:38.000 182 33378.59 388.39 2297.08 31.52 2012-06-30 17:07:39.000 182 33378.64 388.36 2297.14 31.52 2012-06-30 17:07:40.000 182 33378.50 388.45 2297.18 31.52 2012-06-30 17:07:41.000 182 33378.43 388.48 2297.23 31.52 2012-06-30 17:07:42.000 182 33378.35 388.49 2297.19 31.52 2012-06-30 17:07:43.000 182 33378.16 388.52 2297.20 31.52 2012-06-30 17:07:44.000 182 33378.29 388.48 2297.26 31.52 2012-06-30 17:07:45.000 182 33378.09 388.52 2297.18 31.52 2012-06-30 17:07:46.000 182 33378.00 388.58 2297.26 31.52 2012-06-30 17:07:47.000 182 33377.93 388.58 2297.38 31.52 2012-06-30 17:07:48.000 182 33377.82 388.62 2297.35 31.52 2012-06-30 17:07:49.000 182 33377.79 388.59 2297.33 31.52 2012-06-30 17:07:50.000 182 33377.73 388.62 2297.29 31.52 2012-06-30 17:07:51.000 182 33377.57 388.64 2297.37 31.52 2012-06-30 17:07:52.000 182 33377.60 388.65 2297.41 31.52 2012-06-30 17:07:53.000 182 33377.57 388.63 2297.43 31.52 2012-06-30 17:07:54.000 182 33377.43 388.71 2297.49 31.52 2012-06-30 17:07:55.000 182 33377.36 388.74 2297.53 31.52 2012-06-30 17:07:56.000 182 33377.26 388.71 2297.55 31.52 2012-06-30 17:07:57.000 182 33377.32 388.74 2297.49 31.52 2012-06-30 17:07:58.000 182 33377.23 388.78 2297.60 31.52 2012-06-30 17:07:59.000 182 33377.22 388.76 2297.59 31.52 2012-06-30 17:08:00.000 182 33377.17 388.74 2297.68 31.52 2012-06-30 17:08:00.000 182 33377.14 388.73 2297.65 31.52 2012-06-30 17:08:02.000 182 33377.17 388.75 2297.72 31.52 2012-06-30 17:08:03.000 182 33377.16 388.68 2297.72 31.52 2012-06-30 17:08:04.000 182 33377.08 388.59 2297.59 31.52 2012-06-30 17:08:05.000 182 33377.09 388.63 2297.70 31.51 2012-06-30 17:08:06.000 182 33377.13 388.62 2297.72 31.52 2012-06-30 17:08:07.000 182 33377.07 388.56 2297.75 31.52 2012-06-30 17:08:08.000 182 33377.07 388.50 2297.82 31.52 2012-06-30 17:08:09.000 182 33376.97 388.47 2297.78 31.52 2012-06-30 17:08:10.000 182 33377.08 388.50 2297.75 31.52 2012-06-30 17:08:11.000 182 33376.99 388.48 2297.75 31.52 2012-06-30 17:08:12.000 182 33376.94 388.45 2297.88 31.52 2012-06-30 17:08:13.000 182 33376.93 388.47 2297.84 31.52 2012-06-30 17:08:13.000 182 33376.91 388.41 2297.78 31.52 2012-06-30 17:08:15.000 182 33376.97 388.45 2297.81 31.52 2012-06-30 17:08:16.000 182 33376.93 388.43 2297.80 31.52 2012-06-30 17:08:17.000 182 33376.84 388.46 2297.80 31.52 2012-06-30 17:08:18.000 182 33376.88 388.49 2297.81 31.52 2012-06-30 17:08:19.000 182 33376.79 388.47 2297.77 31.52 2012-06-30 17:08:20.000 182 33376.73 388.47 2297.84 31.52 2012-06-30 17:08:21.000 182 33376.72 388.46 2297.89 31.52 2012-06-30 17:08:22.000 182 33376.75 388.45 2297.89 31.52 2012-06-30 17:08:23.000 182 33376.71 388.45 2297.87 31.52 2012-06-30 17:08:24.000 182 33376.68 388.45 2297.91 31.52 2012-06-30 17:08:25.000 182 33376.61 388.46 2297.84 31.52 2012-06-30 17:08:26.000 182 33376.63 388.38 2297.88 31.52 2012-06-30 17:08:27.000 182 33376.61 388.39 2297.82 31.52 2012-06-30 17:08:28.000 182 33376.63 388.37 2297.90 31.51 2012-06-30 17:08:29.000 182 33376.53 388.32 2297.90 31.51 2012-06-30 17:08:30.000 182 33376.51 388.35 2297.95 31.52 2012-06-30 17:08:31.000 182 33376.47 388.29 2297.87 31.52 2012-06-30 17:08:32.000 182 33376.39 388.26 2297.83 31.52 2012-06-30 17:08:33.000 182 33376.68 388.25 2297.92 31.52 2012-06-30 17:08:34.000 182 33376.41 388.26 2297.92 31.52 2012-06-30 17:08:35.000 182 33376.45 388.23 2297.97 31.52 2012-06-30 17:08:36.000 182 33376.46 388.24 2297.89 31.52 2012-06-30 17:08:37.000 182 33376.46 388.23 2297.89 31.52 2012-06-30 17:08:38.000 182 33376.38 388.19 2297.87 31.52 2012-06-30 17:08:39.000 182 33376.46 388.16 2297.82 31.51 2012-06-30 17:08:40.000 182 33376.35 388.22 2297.85 31.52 2012-06-30 17:08:41.000 182 33376.34 388.18 2297.89 31.52 2012-06-30 17:08:42.000 182 33376.30 388.17 2297.81 31.52 2012-06-30 17:08:43.000 182 33376.30 388.23 2297.84 31.52 2012-06-30 17:08:44.000 182 33376.26 388.21 2297.75 31.52 2012-06-30 17:08:45.000 182 33376.35 388.20 2297.84 31.52 2012-06-30 17:08:46.000 182 33376.16 388.23 2297.81 31.52 2012-06-30 17:08:47.000 182 33376.20 388.21 2297.81 31.52 2012-06-30 17:08:48.000 182 33376.19 388.20 2297.90 31.52 2012-06-30 17:08:49.000 182 33376.21 388.18 2297.90 31.52 2012-06-30 17:08:50.000 182 33376.24 388.22 2297.80 31.52 2012-06-30 17:08:51.000 182 33376.11 388.21 2297.97 31.52 2012-06-30 17:08:52.000 182 33376.19 388.24 2297.82 31.52 2012-06-30 17:08:53.000 182 33376.05 388.22 2297.78 31.52 2012-06-30 17:08:54.000 182 33376.04 388.24 2297.81 31.52 2012-06-30 17:08:54.000 182 33376.10 388.20 2297.81 31.52 2012-06-30 17:08:56.000 182 33376.05 388.22 2297.83 31.52 2012-06-30 17:08:57.000 182 33375.89 388.25 2297.86 31.52 2012-06-30 17:08:58.000 182 33376.10 388.21 2297.80 31.52 2012-06-30 17:08:59.000 182 33375.97 388.20 2297.88 31.52 2012-06-30 17:09:00.000 182 33375.95 388.23 2297.80 31.52 2012-06-30 17:09:01.000 182 33375.96 388.23 2297.81 31.52 2012-06-30 17:09:02.000 182 33375.86 388.19 2297.82 31.52 2012-06-30 17:09:03.000 182 33375.86 388.21 2297.85 31.52 2012-06-30 17:09:04.000 182 33375.89 388.19 2297.88 31.52 2012-06-30 17:09:05.000 182 33375.80 388.15 2297.82 31.52 2012-06-30 17:09:06.000 182 33375.83 388.16 2297.81 31.52 2012-06-30 17:09:07.000 182 33375.79 388.11 2297.80 31.52 2012-06-30 17:09:07.000 182 33375.71 388.14 2297.85 31.52 2012-06-30 17:09:09.000 182 33375.67 388.13 2297.83 31.52 2012-06-30 17:09:10.000 182 33375.73 388.12 2297.88 31.52 2012-06-30 17:09:11.000 182 33375.62 388.09 2297.80 31.52 2012-06-30 17:09:12.000 182 33375.69 388.09 2297.84 31.52 2012-06-30 17:09:13.000 182 33375.69 388.12 2297.75 31.52 2012-06-30 17:09:14.000 182 33375.56 388.06 2297.93 31.52 2012-06-30 17:09:15.000 182 33375.52 388.07 2297.83 31.52 2012-06-30 17:09:16.000 182 33375.56 388.06 2297.85 31.52 2012-06-30 17:09:17.000 182 33375.50 388.07 2297.82 31.52 2012-06-30 17:09:18.000 182 33375.56 388.03 2297.80 31.52 2012-06-30 17:09:19.000 182 33375.49 388.06 2297.85 31.52 2012-06-30 17:09:20.000 182 33375.49 388.05 2297.87 31.52 2012-06-30 17:09:21.000 182 33375.37 387.98 2297.82 31.52 2012-06-30 17:09:22.000 182 33375.42 388.04 2297.82 31.52 2012-06-30 17:09:23.000 182 33375.32 387.98 2297.88 31.52 2012-06-30 17:09:24.000 182 33375.42 388.01 2297.91 31.52 2012-06-30 17:09:25.000 182 33375.37 388.01 2297.84 31.52 2012-06-30 17:09:26.000 182 33375.29 388.02 2297.86 31.52 2012-06-30 17:09:27.000 182 33375.24 387.97 2297.79 31.52 2012-06-30 17:09:28.000 182 33375.26 388.00 2297.84 31.52 2012-06-30 17:09:29.000 182 33375.22 387.94 2297.85 31.52 2012-06-30 17:09:30.000 182 33375.20 388.00 2297.79 31.52 2012-06-30 17:09:31.000 182 33375.18 388.01 2297.80 31.52 2012-06-30 17:09:32.000 182 33375.12 388.00 2297.92 31.52 2012-06-30 17:09:33.000 182 33375.02 388.04 2297.87 31.52 2012-06-30 17:09:34.000 182 33375.08 388.01 2297.84 31.52 2012-06-30 17:09:35.000 182 33374.99 388.03 2297.84 31.52 2012-06-30 17:09:36.000 182 33374.99 388.02 2297.75 31.52 2012-06-30 17:09:37.000 182 33374.94 388.07 2297.88 31.52 2012-06-30 17:09:38.000 182 33374.99 388.09 2297.81 31.52 2012-06-30 17:09:39.000 182 33374.93 388.13 2297.84 31.52 2012-06-30 17:09:40.000 182 33374.87 388.14 2297.87 31.52 2012-06-30 17:09:41.000 182 33374.87 388.14 2297.75 31.52 2012-06-30 17:09:42.000 182 33374.89 388.13 2297.86 31.52 2012-06-30 17:09:43.000 182 33374.80 388.17 2297.82 31.52 2012-06-30 17:09:44.000 182 33374.73 388.22 2297.86 31.52 2012-06-30 17:09:45.000 182 33374.75 388.20 2297.91 31.52 2012-06-30 17:09:46.000 182 33374.64 388.24 2297.95 31.52 2012-06-30 17:09:47.000 182 33374.71 388.23 2297.88 31.52 2012-06-30 17:09:48.000 182 33374.65 388.22 2297.90 31.52 2012-06-30 17:09:48.000 182 33374.62 388.21 2297.91 31.52 2012-06-30 17:09:50.000 182 33374.62 388.15 2297.93 31.52 2012-06-30 17:09:51.000 182 33374.65 388.14 2297.88 31.52 2012-06-30 17:09:52.000 182 33374.44 388.13 2297.88 31.52 2012-06-30 17:09:53.000 182 33374.50 388.13 2297.92 31.52 2012-06-30 17:09:54.000 182 33374.42 388.17 2297.85 31.52 2012-06-30 17:09:55.000 182 33374.42 388.14 2297.99 31.52 2012-06-30 17:09:56.000 182 33374.37 388.17 2297.99 31.52 2012-06-30 17:09:57.000 182 33374.25 388.17 2297.90 31.52 2012-06-30 17:09:58.000 182 33374.31 388.14 2297.97 31.52 2012-06-30 17:09:59.000 182 33374.19 388.14 2297.91 31.52 2012-06-30 17:10:00.000 182 33374.15 388.11 2297.98 31.52 2012-06-30 17:10:01.000 182 33374.01 388.12 2297.99 31.52 2012-06-30 17:10:01.000 182 33374.01 388.14 2297.99 31.52 2012-06-30 17:10:03.000 182 33373.91 388.13 2297.99 31.52 2012-06-30 17:10:04.000 182 33373.94 388.18 2297.94 31.52 2012-06-30 17:10:05.000 182 33373.84 388.16 2298.00 31.52 2012-06-30 17:10:06.000 182 33373.85 388.17 2297.99 31.52 2012-06-30 17:10:07.000 182 33373.60 388.21 2298.06 31.52 2012-06-30 17:10:08.000 182 33373.67 388.19 2298.06 31.52 2012-06-30 17:10:09.000 182 33373.57 388.21 2298.00 31.52 2012-06-30 17:10:10.000 182 33373.50 388.26 2297.99 31.52 2012-06-30 17:10:11.000 182 33373.35 388.26 2298.05 31.52 2012-06-30 17:10:12.000 182 33373.41 388.27 2298.09 31.52 2012-06-30 17:10:13.000 182 33373.38 388.25 2297.99 31.52 2012-06-30 17:10:14.000 182 33373.34 388.30 2298.05 31.52 2012-06-30 17:10:15.000 182 33373.21 388.31 2298.06 31.52 2012-06-30 17:10:16.000 182 33373.21 388.31 2298.15 31.52 2012-06-30 17:10:17.000 182 33373.15 388.28 2298.15 31.52 2012-06-30 17:10:18.000 182 33373.09 388.35 2298.17 31.52 2012-06-30 17:10:19.000 182 33373.10 388.32 2298.12 31.52 2012-06-30 17:10:20.000 182 33373.14 388.28 2298.12 31.52 2012-06-30 17:10:21.000 182 33373.07 388.35 2298.16 31.52 2012-06-30 17:10:22.000 182 33373.10 388.34 2298.13 31.52 2012-06-30 17:10:23.000 182 33372.97 388.33 2298.13 31.52 2012-06-30 17:10:24.000 182 33372.97 388.28 2298.15 31.52 2012-06-30 17:10:25.000 182 33373.01 388.30 2298.12 31.52 2012-06-30 17:10:26.000 182 33372.97 388.28 2298.16 31.52 2012-06-30 17:10:27.000 182 33372.97 388.28 2298.12 31.52 2012-06-30 17:10:28.000 182 33373.03 388.28 2298.16 31.52 2012-06-30 17:10:29.000 182 33372.90 388.31 2298.21 31.52 2012-06-30 17:10:30.000 182 33372.85 388.33 2298.11 31.52 2012-06-30 17:10:31.000 182 33372.91 388.30 2298.20 31.52 2012-06-30 17:10:32.000 182 33372.95 388.27 2298.03 31.52 2012-06-30 17:10:33.000 182 33372.83 388.31 2298.10 31.52 2012-06-30 17:10:34.000 182 33372.89 388.31 2298.09 31.52 2012-06-30 17:10:35.000 182 33372.78 388.28 2298.05 31.52 2012-06-30 17:10:36.000 182 33372.74 388.30 2298.12 31.52 2012-06-30 17:10:37.000 182 33372.73 388.30 2298.19 31.52 2012-06-30 17:10:38.000 182 33372.74 388.31 2298.09 31.52 2012-06-30 17:10:39.000 182 33372.75 388.35 2298.17 31.52 2012-06-30 17:10:40.000 182 33372.72 388.31 2298.13 31.52 2012-06-30 17:10:41.000 182 33372.64 388.38 2298.16 31.52 2012-06-30 17:10:42.000 182 33372.61 388.38 2298.19 31.52 2012-06-30 17:10:42.000 182 33372.61 388.42 2298.13 31.52 2012-06-30 17:10:44.000 182 33372.61 388.41 2298.19 31.52 2012-06-30 17:10:45.000 182 33372.55 388.42 2298.17 31.52 2012-06-30 17:10:46.000 182 33372.56 388.46 2298.19 31.52 2012-06-30 17:10:47.000 182 33372.48 388.43 2298.16 31.52 2012-06-30 17:10:48.000 182 33372.41 388.49 2298.15 31.52 2012-06-30 17:10:49.000 182 33372.30 388.47 2298.18 31.52 2012-06-30 17:10:50.000 182 33372.23 388.46 2298.22 31.52 2012-06-30 17:10:51.000 182 33372.26 388.50 2298.10 31.52 2012-06-30 17:10:52.000 182 33372.26 388.54 2298.24 31.52 2012-06-30 17:10:53.000 182 33372.16 388.58 2298.21 31.52 2012-06-30 17:10:54.000 182 33372.14 388.54 2298.16 31.52 2012-06-30 17:10:55.000 182 33372.01 388.61 2298.21 31.52 2012-06-30 17:10:55.000 182 33371.96 388.67 2298.19 31.52 2012-06-30 17:10:57.000 182 33371.96 388.66 2298.25 31.52 2012-06-30 17:10:58.000 182 33371.82 388.74 2298.24 31.52 2012-06-30 17:10:59.000 182 33371.86 388.77 2298.25 31.52 2012-06-30 17:11:00.000 182 33371.73 388.80 2298.28 31.52 2012-06-30 17:11:01.000 182 33371.57 388.85 2298.32 31.52 2012-06-30 17:11:02.000 182 33371.51 388.90 2298.30 31.52 2012-06-30 17:11:03.000 182 33371.61 388.94 2298.33 31.52 2012-06-30 17:11:04.000 182 33371.49 389.00 2298.34 31.52 2012-06-30 17:11:05.000 182 33371.47 389.03 2298.32 31.52 2012-06-30 17:11:06.000 182 33371.42 389.04 2298.37 31.52 2012-06-30 17:11:07.000 182 33371.42 389.10 2298.40 31.52 2012-06-30 17:11:08.000 182 33371.40 389.10 2298.36 31.52 2012-06-30 17:11:09.000 182 33371.14 389.21 2298.53 31.52 2012-06-30 17:11:10.000 182 33371.38 389.16 2298.55 31.52 2012-06-30 17:11:11.000 182 33371.15 389.19 2298.49 31.52 2012-06-30 17:11:12.000 182 33371.12 389.24 2298.59 31.52 2012-06-30 17:11:13.000 182 33371.12 389.27 2298.56 31.52 2012-06-30 17:11:14.000 182 33371.02 389.29 2298.57 31.52 2012-06-30 17:11:15.000 182 33371.05 389.30 2298.64 31.52 2012-06-30 17:11:16.000 182 33370.93 389.36 2298.62 31.52 2012-06-30 17:11:17.000 182 33370.85 389.36 2298.59 31.52 2012-06-30 17:11:18.000 182 33370.86 389.36 2298.63 31.52 2012-06-30 17:11:19.000 182 33370.83 389.37 2298.66 31.52 2012-06-30 17:11:20.000 182 33370.86 389.36 2298.70 31.52 2012-06-30 17:11:21.000 182 33370.78 389.43 2298.81 31.52 2012-06-30 17:11:22.000 182 33370.71 389.41 2298.87 31.52 2012-06-30 17:11:23.000 182 33370.64 389.42 2298.84 31.52 2012-06-30 17:11:24.000 182 33370.72 389.46 2298.78 31.52 2012-06-30 17:11:25.000 182 33370.60 389.50 2298.75 31.52 2012-06-30 17:11:26.000 182 33370.63 389.51 2298.84 31.52 2012-06-30 17:11:27.000 182 33370.47 389.53 2298.85 31.52 2012-06-30 17:11:28.000 182 33370.55 389.56 2298.89 31.52 2012-06-30 17:11:29.000 182 33370.54 389.56 2298.91 31.52 2012-06-30 17:11:30.000 182 33370.44 389.62 2298.91 31.52 2012-06-30 17:11:31.000 182 33370.41 389.65 2298.90 31.52 2012-06-30 17:11:32.000 182 33370.25 389.63 2298.90 31.52 2012-06-30 17:11:33.000 182 33370.33 389.67 2298.97 31.52 2012-06-30 17:11:34.000 182 33370.13 389.71 2299.07 31.52 2012-06-30 17:11:35.000 182 33370.18 389.69 2298.97 31.52 2012-06-30 17:11:36.000 182 33370.05 389.75 2299.06 31.52 2012-06-30 17:11:36.000 182 33370.00 389.79 2299.09 31.52 2012-06-30 17:11:38.000 182 33369.94 389.78 2299.04 31.52 2012-06-30 17:11:39.000 182 33369.88 389.80 2299.11 31.52 2012-06-30 17:11:40.000 182 33369.93 389.84 2299.14 31.52 2012-06-30 17:11:41.000 182 33369.90 389.83 2299.22 31.52 2012-06-30 17:11:42.000 182 33369.85 389.88 2299.17 31.52 2012-06-30 17:11:43.000 182 33369.84 389.86 2299.12 31.52 2012-06-30 17:11:44.000 182 33369.75 389.89 2299.27 31.52 2012-06-30 17:11:45.000 182 33369.69 389.94 2299.27 31.52 2012-06-30 17:11:46.000 182 33369.66 389.92 2299.28 31.52 2012-06-30 17:11:47.000 182 33369.61 389.94 2299.27 31.52 2012-06-30 17:11:48.000 182 33369.53 390.00 2299.40 31.52 2012-06-30 17:11:49.000 182 33369.56 390.05 2299.28 31.52 2012-06-30 17:11:49.000 182 33369.47 390.07 2299.45 31.52 2012-06-30 17:11:51.000 182 33369.31 390.14 2299.43 31.52 2012-06-30 17:11:52.000 182 33369.34 390.25 2299.51 31.52 2012-06-30 17:11:53.000 182 33369.38 390.26 2299.47 31.52 2012-06-30 17:11:54.000 182 33369.31 390.38 2299.43 31.52 2012-06-30 17:11:55.000 182 33369.13 390.43 2299.53 31.52 2012-06-30 17:11:56.000 182 33369.13 390.52 2299.52 31.52 2012-06-30 17:11:57.000 182 33369.12 390.54 2299.52 31.52 2012-06-30 17:11:58.000 182 33369.07 390.60 2299.60 31.52 2012-06-30 17:11:59.000 182 33368.89 390.62 2299.61 31.52 2012-06-30 17:12:00.000 182 33369.02 390.71 2299.64 31.52 2012-06-30 17:12:01.000 182 33368.98 390.79 2299.74 31.52 2012-06-30 17:12:02.000 182 33368.81 390.76 2299.73 31.52 2012-06-30 17:12:03.000 182 33368.89 390.86 2299.72 31.52 2012-06-30 17:12:04.000 182 33368.84 390.87 2299.71 31.52 2012-06-30 17:12:05.000 182 33368.76 390.89 2299.76 31.52 2012-06-30 17:12:06.000 182 33368.73 390.93 2299.83 31.52 2012-06-30 17:12:07.000 182 33368.75 390.99 2299.79 31.52 2012-06-30 17:12:08.000 182 33368.75 391.05 2299.85 31.52 2012-06-30 17:12:09.000 182 33368.78 391.07 2299.94 31.52 2012-06-30 17:12:10.000 182 33368.81 391.10 2299.85 31.52 2012-06-30 17:12:11.000 182 33368.82 391.09 2299.84 31.52 2012-06-30 17:12:12.000 182 33368.76 391.12 2299.96 31.52 2012-06-30 17:12:13.000 182 33368.72 391.11 2299.98 31.52 2012-06-30 17:12:14.000 182 33368.76 391.09 2299.95 31.52 2012-06-30 17:12:15.000 182 33368.82 391.09 2300.09 31.52 2012-06-30 17:12:16.000 182 33368.81 391.08 2299.92 31.52 2012-06-30 17:12:17.000 182 33368.73 391.03 2299.96 31.52 2012-06-30 17:12:18.000 182 33368.79 391.01 2300.01 31.52 2012-06-30 17:12:19.000 182 33368.78 390.96 2300.00 31.52 2012-06-30 17:12:20.000 182 33368.66 390.94 2300.11 31.52 2012-06-30 17:12:21.000 182 33368.72 390.88 2300.05 31.52 2012-06-30 17:12:22.000 182 33368.71 390.86 2300.02 31.52 2012-06-30 17:12:23.000 182 33368.75 390.87 2299.96 31.52 2012-06-30 17:12:24.000 182 33368.71 390.85 2300.05 31.52 2012-06-30 17:12:25.000 182 33368.73 390.80 2300.12 31.52 2012-06-30 17:12:26.000 182 33368.73 390.82 2300.09 31.52 2012-06-30 17:12:27.000 182 33368.60 390.83 2300.12 31.52 2012-06-30 17:12:28.000 182 33368.75 390.89 2300.11 31.52 2012-06-30 17:12:29.000 182 33368.56 390.93 2300.14 31.52 2012-06-30 17:12:30.000 182 33368.52 390.94 2300.11 31.52 2012-06-30 17:12:30.000 182 33368.56 390.93 2300.11 31.52 2012-06-30 17:12:32.000 182 33368.59 390.96 2300.11 31.52 2012-06-30 17:12:33.000 182 33368.63 390.99 2300.12 31.52 2012-06-30 17:12:34.000 182 33368.66 391.04 2300.04 31.52 2012-06-30 17:12:35.000 182 33368.57 391.04 2300.10 31.52 2012-06-30 17:12:36.000 182 33368.59 391.05 2300.11 31.52 2012-06-30 17:12:37.000 182 33368.53 391.06 2300.15 31.52 2012-06-30 17:12:38.000 182 33368.59 391.11 2300.22 31.52 2012-06-30 17:12:39.000 182 33368.56 391.08 2300.07 31.52 2012-06-30 17:12:40.000 182 33368.48 391.10 2300.12 31.52 2012-06-30 17:12:41.000 182 33368.51 391.11 2300.09 31.52 2012-06-30 17:12:42.000 182 33368.46 391.13 2300.15 31.52 2012-06-30 17:12:43.000 182 33368.44 391.18 2300.12 31.52 2012-06-30 17:12:43.000 182 33368.55 391.21 2300.18 31.52 2012-06-30 17:12:45.000 182 33368.40 391.20 2300.27 31.52 2012-06-30 17:12:46.000 182 33368.57 391.19 2300.26 31.52 2012-06-30 17:12:47.000 182 33368.48 391.23 2300.24 31.52 2012-06-30 17:12:48.000 182 33368.57 391.24 2300.20 31.52 2012-06-30 17:12:49.000 182 33368.63 391.30 2300.18 31.52 2012-06-30 17:12:50.000 182 33368.53 391.22 2300.26 31.52 2012-06-30 17:12:51.000 182 33368.56 391.24 2300.12 31.52 2012-06-30 17:12:52.000 182 33368.57 391.30 2300.14 31.52 2012-06-30 17:12:53.000 182 33368.51 391.28 2300.16 31.52 2012-06-30 17:12:54.000 182 33368.57 391.28 2300.21 31.52 2012-06-30 17:12:55.000 182 33368.49 391.30 2300.14 31.52 2012-06-30 17:12:56.000 182 33368.53 391.27 2300.18 31.52 2012-06-30 17:12:57.000 182 33368.56 391.27 2300.16 31.52 2012-06-30 17:12:58.000 182 33368.56 391.30 2300.21 31.52 2012-06-30 17:12:59.000 182 33368.53 391.33 2300.14 31.52 2012-06-30 17:13:00.000 182 33368.64 391.37 2300.14 31.52 2012-06-30 17:13:01.000 182 33368.68 391.36 2300.16 31.52 2012-06-30 17:13:02.000 182 33368.56 391.40 2300.18 31.52 2012-06-30 17:13:03.000 182 33368.72 391.34 2300.13 31.52 2012-06-30 17:13:04.000 182 33368.71 391.36 2300.12 31.52 2012-06-30 17:13:05.000 182 33368.66 391.35 2300.17 31.52 2012-06-30 17:13:06.000 182 33368.74 391.35 2300.11 31.52 2012-06-30 17:13:07.000 182 33368.69 391.35 2300.12 31.52 2012-06-30 17:13:08.000 182 33368.72 391.36 2300.09 31.52 2012-06-30 17:13:09.000 182 33368.80 391.35 2300.05 31.52 2012-06-30 17:13:10.000 182 33368.72 391.34 2300.01 31.52 2012-06-30 17:13:11.000 182 33368.74 391.35 2300.00 31.52 2012-06-30 17:13:12.000 182 33368.78 391.39 2300.07 31.52 2012-06-30 17:13:13.000 182 33368.75 391.36 2300.08 31.52 2012-06-30 17:13:14.000 182 33368.79 391.33 2300.12 31.52 2012-06-30 17:13:15.000 182 33368.81 391.32 2299.92 31.52 2012-06-30 17:13:16.000 182 33368.79 391.37 2300.05 31.52 2012-06-30 17:13:17.000 182 33368.73 391.38 2300.04 31.52 2012-06-30 17:13:18.000 182 33368.85 391.42 2299.99 31.52 2012-06-30 17:13:19.000 182 33368.87 391.40 2299.91 31.52 2012-06-30 17:13:20.000 182 33368.84 391.44 2299.93 31.52 2012-06-30 17:13:21.000 182 33368.91 391.43 2299.90 31.52 2012-06-30 17:13:22.000 182 33368.68 391.49 2299.97 31.52 2012-06-30 17:13:23.000 182 33368.82 391.50 2299.94 31.52 2012-06-30 17:13:24.000 182 33368.79 391.54 2299.98 31.52 2012-06-30 17:13:24.000 182 33368.76 391.53 2299.84 31.52 2012-06-30 17:13:26.000 182 33368.71 391.55 2299.82 31.52 2012-06-30 17:13:27.000 182 33368.78 391.57 2299.89 31.52 2012-06-30 17:13:28.000 182 33368.84 391.54 2299.98 31.52 2012-06-30 17:13:29.000 182 33368.72 391.58 2299.92 31.52 2012-06-30 17:13:30.000 182 33368.80 391.59 2299.88 31.52 2012-06-30 17:13:31.000 182 33368.82 391.57 2299.83 31.52 2012-06-30 17:13:32.000 182 33368.76 391.60 2299.78 31.52 2012-06-30 17:13:33.000 182 33368.81 391.56 2299.98 31.52 2012-06-30 17:13:34.000 182 33368.84 391.55 2299.89 31.52 2012-06-30 17:13:35.000 182 33368.84 391.54 2299.90 31.52 2012-06-30 17:13:36.000 182 33368.84 391.53 2299.86 31.52 2012-06-30 17:13:37.000 182 33368.81 391.55 2299.87 31.52 2012-06-30 17:13:37.000 182 33368.74 391.56 2299.90 31.52 2012-06-30 17:13:39.000 182 33368.93 391.52 2299.92 31.52 2012-06-30 17:13:40.000 182 33368.82 391.56 2299.88 31.52 2012-06-30 17:13:41.000 182 33368.88 391.56 2299.90 31.52 2012-06-30 17:13:42.000 182 33368.82 391.56 2299.80 31.52 2012-06-30 17:13:43.000 182 33368.90 391.60 2299.88 31.52 2012-06-30 17:13:44.000 182 33368.86 391.56 2299.82 31.52 2012-06-30 17:13:45.000 182 33368.85 391.56 2299.83 31.52 2012-06-30 17:13:46.000 182 33368.90 391.57 2299.78 31.52 2012-06-30 17:13:47.000 182 33368.87 391.60 2299.78 31.52 2012-06-30 17:13:48.000 182 33368.83 391.63 2299.80 31.52 2012-06-30 17:13:49.000 182 33368.91 391.64 2299.76 31.52 2012-06-30 17:13:50.000 182 33368.99 391.66 2299.77 31.52 2012-06-30 17:13:51.000 182 33368.82 391.71 2299.78 31.52 2012-06-30 17:13:52.000 182 33368.87 391.73 2299.83 31.52 2012-06-30 17:13:53.000 182 33368.84 391.72 2299.80 31.52 2012-06-30 17:13:54.000 182 33368.88 391.72 2299.86 31.52 2012-06-30 17:13:55.000 182 33368.78 391.76 2299.76 31.52 2012-06-30 17:13:56.000 182 33368.82 391.75 2299.76 31.52 2012-06-30 17:13:57.000 182 33368.85 391.76 2299.72 31.52 2012-06-30 17:13:58.000 182 33368.85 391.79 2299.75 31.52 2012-06-30 17:13:59.000 182 33368.78 391.81 2299.73 31.52 2012-06-30 17:14:00.000 182 33368.86 391.82 2299.80 31.52 2012-06-30 17:14:01.000 182 33368.78 391.82 2299.76 31.52 2012-06-30 17:14:02.000 182 33368.82 391.82 2299.86 31.52 2012-06-30 17:14:03.000 182 33368.85 391.84 2299.80 31.52 2012-06-30 17:14:04.000 182 33368.85 391.85 2299.82 31.52 2012-06-30 17:14:05.000 182 33368.80 391.82 2299.85 31.52 2012-06-30 17:14:06.000 182 33368.81 391.85 2299.77 31.52 2012-06-30 17:14:07.000 182 33368.75 391.84 2299.84 31.52 2012-06-30 17:14:08.000 182 33368.81 391.82 2299.80 31.52 2012-06-30 17:14:09.000 182 33368.89 391.87 2299.82 31.52 2012-06-30 17:14:10.000 182 33368.91 391.82 2299.77 31.52 2012-06-30 17:14:11.000 182 33368.85 391.81 2299.80 31.52 2012-06-30 17:14:12.000 182 33368.88 391.84 2299.80 31.52 2012-06-30 17:14:13.000 182 33368.94 391.83 2299.82 31.52 2012-06-30 17:14:14.000 182 33368.87 391.86 2299.86 31.52 2012-06-30 17:14:15.000 182 33369.08 391.85 2299.87 31.52 2012-06-30 17:14:16.000 182 33369.01 391.84 2299.84 31.52 2012-06-30 17:14:17.000 182 33368.97 391.85 2299.88 31.52 2012-06-30 17:14:18.000 182 33369.01 391.83 2299.83 31.52 2012-06-30 17:14:18.000 182 33369.16 391.87 2299.83 31.52 2012-06-30 17:14:20.000 182 33369.09 391.83 2299.79 31.52 2012-06-30 17:14:21.000 182 33369.14 391.84 2299.73 31.52 2012-06-30 17:14:22.000 182 33369.30 391.77 2299.81 31.52 2012-06-30 17:14:23.000 182 33369.21 391.77 2299.83 31.52 2012-06-30 17:14:24.000 182 33369.34 391.80 2299.88 31.52 2012-06-30 17:14:25.000 182 33369.35 391.75 2299.76 31.52 2012-06-30 17:14:26.000 182 33369.30 391.74 2299.76 31.52 2012-06-30 17:14:27.000 182 33369.35 391.75 2299.70 31.52 2012-06-30 17:14:28.000 182 33369.49 391.73 2299.80 31.52 2012-06-30 17:14:29.000 182 33369.39 391.73 2299.80 31.52 2012-06-30 17:14:30.000 182 33369.50 391.71 2299.71 31.52 2012-06-30 17:14:31.000 182 33369.57 391.73 2299.67 31.52 2012-06-30 17:14:31.000 182 33369.58 391.75 2299.62 31.52 2012-06-30 17:14:33.000 182 33369.55 391.73 2299.66 31.52 2012-06-30 17:14:34.000 182 33369.62 391.77 2299.81 31.52 2012-06-30 17:14:35.000 182 33369.61 391.75 2299.71 31.52 2012-06-30 17:14:36.000 182 33369.66 391.75 2299.65 31.52 2012-06-30 17:14:37.000 182 33369.64 391.74 2299.62 31.52 2012-06-30 17:14:38.000 182 33369.69 391.77 2299.69 31.52 2012-06-30 17:14:39.000 182 33369.67 391.79 2299.58 31.52 2012-06-30 17:14:40.000 182 33369.63 391.80 2299.60 31.52 2012-06-30 17:14:41.000 182 33369.82 391.83 2299.58 31.52 2012-06-30 17:14:42.000 182 33369.68 391.77 2299.58 31.52 2012-06-30 17:14:43.000 182 33369.82 391.81 2299.65 31.52 2012-06-30 17:14:44.000 182 33369.84 391.79 2299.66 31.52 2012-06-30 17:14:45.000 182 33369.77 391.77 2299.59 31.52 2012-06-30 17:14:46.000 182 33369.81 391.84 2299.55 31.52 2012-06-30 17:14:47.000 182 33369.82 391.83 2299.55 31.52 2012-06-30 17:14:48.000 182 33369.87 391.79 2299.58 31.52 2012-06-30 17:14:49.000 182 33369.84 391.86 2299.54 31.52 2012-06-30 17:14:50.000 182 33369.97 391.87 2299.44 31.52 2012-06-30 17:14:51.000 182 33369.92 391.87 2299.49 31.52 2012-06-30 17:14:52.000 182 33370.02 391.84 2299.49 31.52 2012-06-30 17:14:53.000 182 33369.82 391.83 2299.45 31.52 2012-06-30 17:14:54.000 182 33369.98 391.84 2299.43 31.52 2012-06-30 17:14:55.000 182 33369.92 391.83 2299.51 31.52 2012-06-30 17:14:56.000 182 33370.01 391.85 2299.50 31.52 2012-06-30 17:14:57.000 182 33369.99 391.86 2299.46 31.52 2012-06-30 17:14:58.000 182 33370.18 391.86 2299.52 31.52 2012-06-30 17:14:59.000 182 33370.11 391.84 2299.46 31.52 2012-06-30 17:15:00.000 182 33370.14 391.83 2299.49 31.52 2012-06-30 17:15:01.000 182 33370.20 391.85 2299.47 31.52 2012-06-30 17:15:02.000 182 33370.21 391.81 2299.43 31.52 2012-06-30 17:15:03.000 182 33370.19 391.87 2299.46 31.52 2012-06-30 17:15:04.000 182 33370.35 391.83 2299.36 31.52 2012-06-30 17:15:05.000 182 33370.38 391.80 2299.42 31.52 2012-06-30 17:15:06.000 182 33370.34 391.76 2299.37 31.52 2012-06-30 17:15:07.000 182 33370.39 391.78 2299.38 31.52 2012-06-30 17:15:08.000 182 33370.46 391.80 2299.33 31.52 2012-06-30 17:15:09.000 182 33370.44 391.78 2299.34 31.52 2012-06-30 17:15:10.000 182 33370.50 391.79 2299.31 31.52 2012-06-30 17:15:11.000 182 33370.52 391.77 2299.31 31.52 2012-06-30 17:15:12.000 182 33370.59 391.76 2299.30 31.52 2012-06-30 17:15:12.000 182 33370.58 391.75 2299.31 31.52 2012-06-30 17:15:14.000 182 33370.60 391.73 2299.30 31.52 2012-06-30 17:15:15.000 182 33370.59 391.70 2299.26 31.52 2012-06-30 17:15:16.000 182 33370.63 391.71 2299.21 31.52 2012-06-30 17:15:17.000 182 33370.74 391.72 2299.28 31.52 2012-06-30 17:15:18.000 182 33370.68 391.70 2299.31 31.52 2012-06-30 17:15:19.000 182 33370.75 391.70 2299.15 31.52 2012-06-30 17:15:20.000 182 33370.75 391.71 2299.20 31.52 2012-06-30 17:15:21.000 182 33370.72 391.66 2299.24 31.52 2012-06-30 17:15:22.000 182 33370.80 391.68 2299.16 31.52 2012-06-30 17:15:23.000 182 33370.77 391.61 2299.21 31.52 2012-06-30 17:15:24.000 182 33370.81 391.64 2299.21 31.52 2012-06-30 17:15:25.000 182 33370.87 391.59 2299.08 31.52 2012-06-30 17:15:25.000 182 33370.86 391.58 2299.11 31.52 2012-06-30 17:15:27.000 182 33370.93 391.54 2299.10 31.52 2012-06-30 17:15:28.000 182 33370.86 391.51 2299.06 31.52 2012-06-30 17:15:29.000 182 33370.99 391.49 2298.99 31.52 2012-06-30 17:15:30.000 182 33371.04 391.47 2298.99 31.52 2012-06-30 17:15:31.000 182 33370.99 391.47 2298.93 31.52 2012-06-30 17:15:32.000 182 33371.04 391.44 2298.89 31.52 2012-06-30 17:15:33.000 182 33371.09 391.41 2298.89 31.52 2012-06-30 17:15:34.000 182 33370.98 391.42 2298.93 31.52 2012-06-30 17:15:35.000 182 33371.16 391.35 2298.83 31.52 2012-06-30 17:15:36.000 182 33371.05 391.33 2298.83 31.52 2012-06-30 17:15:37.000 182 33371.16 391.35 2298.89 31.52 2012-06-30 17:15:38.000 182 33371.24 391.36 2298.83 31.52 2012-06-30 17:15:39.000 182 33371.23 391.35 2298.77 31.52 2012-06-30 17:15:40.000 182 33371.13 391.35 2298.86 31.52 2012-06-30 17:15:41.000 182 33371.32 391.36 2298.77 31.52 2012-06-30 17:15:42.000 182 33371.24 391.34 2298.73 31.52 2012-06-30 17:15:43.000 182 33371.28 391.35 2298.78 31.52 2012-06-30 17:15:44.000 182 33371.29 391.32 2298.80 31.52 2012-06-30 17:15:45.000 182 33371.30 391.32 2298.66 31.52 2012-06-30 17:15:46.000 182 33371.26 391.33 2298.73 31.52 2012-06-30 17:15:47.000 182 33371.19 391.35 2298.72 31.52 2012-06-30 17:15:48.000 182 33371.17 391.38 2298.67 31.52 2012-06-30 17:15:49.000 182 33371.18 391.37 2298.71 31.52 2012-06-30 17:15:50.000 182 33371.10 391.39 2298.61 31.52 2012-06-30 17:15:51.000 182 33371.05 391.44 2298.52 31.52 2012-06-30 17:15:52.000 182 33371.10 391.37 2298.55 31.52 2012-06-30 17:15:53.000 182 33371.02 391.41 2298.55 31.52 2012-06-30 17:15:54.000 182 33371.06 391.40 2298.58 31.52 2012-06-30 17:15:55.000 182 33370.98 391.46 2298.55 31.52 2012-06-30 17:15:56.000 182 33371.02 391.47 2298.56 31.52 2012-06-30 17:15:57.000 182 33371.04 391.46 2298.52 31.52 2012-06-30 17:15:58.000 182 33370.95 391.55 2298.50 31.52 2012-06-30 17:15:59.000 182 33370.90 391.52 2298.57 31.52 2012-06-30 17:16:00.000 182 33370.87 391.51 2298.57 31.52 2012-06-30 17:16:01.000 182 33370.77 391.53 2298.51 31.52 2012-06-30 17:16:02.000 182 33370.80 391.51 2298.46 31.52 2012-06-30 17:16:03.000 182 33370.82 391.53 2298.47 31.52 2012-06-30 17:16:04.000 182 33370.95 391.53 2298.49 31.52 2012-06-30 17:16:05.000 182 33370.72 391.51 2298.50 31.52 2012-06-30 17:16:06.000 182 33370.77 391.49 2298.50 31.52 2012-06-30 17:16:06.000 182 33370.68 391.48 2298.50 31.52 2012-06-30 17:16:08.000 182 33370.65 391.46 2298.44 31.52 2012-06-30 17:16:09.000 182 33370.56 391.42 2298.43 31.52 2012-06-30 17:16:10.000 182 33370.58 391.45 2298.47 31.52 2012-06-30 17:16:11.000 182 33370.61 391.42 2298.41 31.52 2012-06-30 17:16:12.000 182 33370.42 391.38 2298.41 31.52 2012-06-30 17:16:13.000 182 33370.47 391.38 2298.43 31.52 2012-06-30 17:16:14.000 182 33370.40 391.33 2298.58 31.52 2012-06-30 17:16:15.000 182 33370.31 391.42 2298.42 31.52 2012-06-30 17:16:16.000 182 33370.22 391.35 2298.44 31.52 2012-06-30 17:16:17.000 182 33370.27 391.44 2298.40 31.52 2012-06-30 17:16:18.000 182 33370.18 391.44 2298.44 31.52 2012-06-30 17:16:19.000 182 33370.08 391.48 2298.47 31.52 2012-06-30 17:16:19.000 182 33370.08 391.48 2298.46 31.52 2012-06-30 17:16:21.000 182 33369.92 391.50 2298.45 31.52 2012-06-30 17:16:22.000 182 33369.94 391.55 2298.42 31.52 2012-06-30 17:16:23.000 182 33369.82 391.56 2298.52 31.52 2012-06-30 17:16:24.000 182 33369.83 391.55 2298.49 31.52 2012-06-30 17:16:25.000 182 33369.82 391.59 2298.52 31.52 2012-06-30 17:16:26.000 182 33369.58 391.62 2298.49 31.52 2012-06-30 17:16:27.000 182 33369.64 391.67 2298.56 31.52 2012-06-30 17:16:28.000 182 33369.62 391.65 2298.53 31.52 2012-06-30 17:16:29.000 182 33369.42 391.67 2298.57 31.52 2012-06-30 17:16:30.000 182 33369.34 391.64 2298.65 31.52 2012-06-30 17:16:31.000 182 33369.34 391.68 2298.57 31.52 2012-06-30 17:16:32.000 182 33369.26 391.75 2298.59 31.52 2012-06-30 17:16:33.000 182 33369.09 391.78 2298.62 31.52 2012-06-30 17:16:34.000 182 33369.06 391.80 2298.68 31.52 2012-06-30 17:16:35.000 182 33369.04 391.77 2298.64 31.52 2012-06-30 17:16:36.000 182 33368.97 391.79 2298.70 31.52 2012-06-30 17:16:37.000 182 33368.92 391.81 2298.67 31.52 2012-06-30 17:16:38.000 182 33368.88 391.85 2298.63 31.52 2012-06-30 17:16:39.000 182 33368.74 391.92 2298.71 31.52 2012-06-30 17:16:40.000 182 33368.68 391.93 2298.71 31.52 2012-06-30 17:16:41.000 182 33368.53 391.90 2298.70 31.52 2012-06-30 17:16:42.000 182 33368.55 391.93 2298.75 31.52 2012-06-30 17:16:43.000 182 33368.49 391.91 2298.68 31.52 2012-06-30 17:16:44.000 182 33368.39 391.94 2298.80 31.52 2012-06-30 17:16:45.000 182 33368.42 391.96 2298.78 31.52 2012-06-30 17:16:46.000 182 33368.16 391.94 2298.78 31.52 2012-06-30 17:16:47.000 182 33368.35 391.96 2298.89 31.52 2012-06-30 17:16:48.000 182 33368.19 391.96 2298.86 31.52 2012-06-30 17:16:49.000 182 33368.07 392.01 2298.95 31.52 2012-06-30 17:16:50.000 182 33367.91 392.00 2298.80 31.52 2012-06-30 17:16:51.000 182 33367.78 391.96 2298.81 31.52 2012-06-30 17:16:52.000 182 33367.78 392.02 2298.85 31.52 2012-06-30 17:16:53.000 182 33367.67 392.05 2298.86 31.52 2012-06-30 17:16:54.000 182 33367.56 392.07 2298.84 31.52 2012-06-30 17:16:55.000 182 33367.46 392.07 2298.92 31.52 2012-06-30 17:16:56.000 182 33367.41 392.08 2298.90 31.52 2012-06-30 17:16:57.000 182 33367.31 392.05 2298.95 31.52 2012-06-30 17:16:58.000 182 33367.27 392.08 2298.99 31.52 2012-06-30 17:16:59.000 182 33367.21 392.13 2299.00 31.52 2012-06-30 17:17:00.000 182 33367.02 392.13 2298.95 31.52 2012-06-30 17:17:00.000 182 33367.00 392.16 2298.96 31.52 2012-06-30 17:17:02.000 182 33366.88 392.16 2299.13 31.52 2012-06-30 17:17:03.000 182 33366.80 392.19 2299.14 31.52 2012-06-30 17:17:04.000 182 33366.71 392.25 2299.11 31.52 2012-06-30 17:17:05.000 182 33366.54 392.29 2299.08 31.52 2012-06-30 17:17:06.000 182 33366.56 392.34 2299.06 31.52 2012-06-30 17:17:07.000 182 33366.51 392.41 2299.09 31.52 2012-06-30 17:17:08.000 182 33366.28 392.44 2299.21 31.52 2012-06-30 17:17:09.000 182 33366.20 392.47 2299.14 31.52 2012-06-30 17:17:10.000 182 33366.29 392.49 2299.21 31.52 2012-06-30 17:17:11.000 182 33366.11 392.53 2299.24 31.52 2012-06-30 17:17:12.000 182 33366.00 392.54 2299.25 31.52 2012-06-30 17:17:13.000 182 33365.97 392.58 2299.30 31.52 2012-06-30 17:17:13.000 182 33365.81 392.56 2299.31 31.52 2012-06-30 17:17:15.000 182 33365.83 392.56 2299.37 31.52 2012-06-30 17:17:16.000 182 33365.84 392.51 2299.31 31.52 2012-06-30 17:17:17.000 182 33365.74 392.49 2299.29 31.52 2012-06-30 17:17:18.000 182 33365.73 392.49 2299.29 31.52 2012-06-30 17:17:19.000 182 33365.65 392.46 2299.40 31.52 2012-06-30 17:17:20.000 182 33365.59 392.48 2299.39 31.52 2012-06-30 17:17:21.000 182 33365.58 392.50 2299.37 31.52 2012-06-30 17:17:22.000 182 33365.49 392.44 2299.46 31.52 2012-06-30 17:17:23.000 182 33365.42 392.41 2299.42 31.52 2012-06-30 17:17:24.000 182 33365.42 392.42 2299.40 31.52 2012-06-30 17:17:25.000 182 33365.36 392.50 2299.46 31.52 2012-06-30 17:17:26.000 182 33365.31 392.48 2299.36 31.52 2012-06-30 17:17:27.000 182 33365.26 392.48 2299.45 31.52 2012-06-30 17:17:28.000 182 33365.23 392.56 2299.50 31.52 2012-06-30 17:17:29.000 182 33365.25 392.56 2299.44 31.52 2012-06-30 17:17:30.000 182 33365.15 392.53 2299.42 31.52 2012-06-30 17:17:31.000 182 33365.16 392.60 2299.51 31.52 2012-06-30 17:17:32.000 182 33365.10 392.62 2299.52 31.52 2012-06-30 17:17:33.000 182 33365.00 392.63 2299.42 31.52 2012-06-30 17:17:34.000 182 33365.06 392.56 2299.52 31.52 2012-06-30 17:17:35.000 182 33364.96 392.58 2299.48 31.52 2012-06-30 17:17:36.000 182 33364.96 392.59 2299.50 31.52 2012-06-30 17:17:37.000 182 33364.92 392.58 2299.40 31.52 2012-06-30 17:17:38.000 182 33364.96 392.50 2299.51 31.52 2012-06-30 17:17:39.000 182 33364.91 392.56 2299.55 31.52 2012-06-30 17:17:40.000 182 33364.89 392.58 2299.42 31.52 2012-06-30 17:17:41.000 182 33364.78 392.58 2299.45 31.52 2012-06-30 17:17:42.000 182 33364.76 392.55 2299.45 31.52 2012-06-30 17:17:43.000 182 33364.74 392.64 2299.59 31.52 2012-06-30 17:17:44.000 182 33364.73 392.60 2299.59 31.52 2012-06-30 17:17:45.000 182 33364.63 392.62 2299.45 31.52 2012-06-30 17:17:46.000 182 33364.63 392.65 2299.49 31.52 2012-06-30 17:17:47.000 182 33364.69 392.68 2299.51 31.52 2012-06-30 17:17:48.000 182 33364.63 392.75 2299.49 31.52 2012-06-30 17:17:49.000 182 33364.56 392.72 2299.51 31.52 2012-06-30 17:17:50.000 182 33364.46 392.79 2299.42 31.52 2012-06-30 17:17:51.000 182 33364.50 392.82 2299.47 31.52 2012-06-30 17:17:52.000 182 33364.45 392.87 2299.44 31.52 2012-06-30 17:17:53.000 182 33364.40 392.87 2299.37 31.52 2012-06-30 17:17:54.000 182 33364.32 392.89 2299.36 31.52 2012-06-30 17:17:54.000 182 33364.33 392.95 2299.52 31.52 2012-06-30 17:17:56.000 182 33364.31 392.93 2299.51 31.52 2012-06-30 17:17:57.000 182 33364.23 392.98 2299.51 31.52 2012-06-30 17:17:58.000 182 33364.28 392.97 2299.49 31.52 2012-06-30 17:17:59.000 182 33364.20 392.96 2299.53 31.52 2012-06-30 17:18:00.000 182 33364.24 392.96 2299.55 31.52 2012-06-30 17:18:01.000 182 33364.18 393.02 2299.49 31.52 2012-06-30 17:18:02.000 182 33364.26 392.98 2299.53 31.52 2012-06-30 17:18:03.000 182 33364.25 393.00 2299.50 31.52 2012-06-30 17:18:04.000 182 33364.20 392.99 2299.55 31.52 2012-06-30 17:18:05.000 182 33364.12 392.98 2299.43 31.52 2012-06-30 17:18:06.000 182 33364.13 392.99 2299.45 31.52 2012-06-30 17:18:07.000 182 33364.10 393.02 2299.51 31.52 2012-06-30 17:18:07.000 182 33364.16 393.03 2299.47 31.52 2012-06-30 17:18:09.000 182 33364.01 393.01 2299.55 31.52 2012-06-30 17:18:10.000 182 33364.05 393.03 2299.38 31.52 2012-06-30 17:18:11.000 182 33364.04 393.01 2299.51 31.52 2012-06-30 17:18:12.000 182 33364.02 393.02 2299.55 31.52 2012-06-30 17:18:13.000 182 33363.93 393.09 2299.52 31.52 2012-06-30 17:18:14.000 182 33363.91 393.13 2299.46 31.52 2012-06-30 17:18:15.000 182 33363.93 393.12 2299.46 31.52 2012-06-30 17:18:16.000 182 33363.81 393.12 2299.45 31.52 2012-06-30 17:18:17.000 182 33363.76 393.20 2299.44 31.52 2012-06-30 17:18:18.000 182 33363.78 393.19 2299.46 31.52 2012-06-30 17:18:19.000 182 33363.70 393.25 2299.47 31.52 2012-06-30 17:18:20.000 182 33363.63 393.27 2299.46 31.52 2012-06-30 17:18:21.000 182 33363.61 393.27 2299.47 31.52 2012-06-30 17:18:22.000 182 33363.66 393.32 2299.55 31.52 2012-06-30 17:18:23.000 182 33363.57 393.33 2299.49 31.52 2012-06-30 17:18:24.000 182 33363.51 393.31 2299.52 31.52 2012-06-30 17:18:25.000 182 33363.48 393.38 2299.62 31.52 2012-06-30 17:18:26.000 182 33363.51 393.38 2299.46 31.52 2012-06-30 17:18:27.000 182 33363.54 393.43 2299.52 31.52 2012-06-30 17:18:28.000 182 33363.50 393.45 2299.54 31.52 2012-06-30 17:18:29.000 182 33363.31 393.49 2299.49 31.52 2012-06-30 17:18:30.000 182 33363.37 393.48 2299.54 31.52 2012-06-30 17:18:31.000 182 33363.32 393.52 2299.57 31.52 2012-06-30 17:18:32.000 182 33363.30 393.54 2299.54 31.52 2012-06-30 17:18:33.000 182 33363.31 393.53 2299.52 31.52 2012-06-30 17:18:34.000 182 33363.15 393.56 2299.62 31.52 2012-06-30 17:18:35.000 182 33363.25 393.59 2299.64 31.52 2012-06-30 17:18:36.000 182 33363.22 393.61 2299.60 31.52 2012-06-30 17:18:37.000 182 33363.13 393.60 2299.62 31.52 2012-06-30 17:18:38.000 182 33363.15 393.62 2299.57 31.52 2012-06-30 17:18:39.000 182 33363.11 393.68 2299.56 31.52 2012-06-30 17:18:40.000 182 33363.07 393.69 2299.54 31.52 2012-06-30 17:18:41.000 182 33363.08 393.72 2299.57 31.52 2012-06-30 17:18:42.000 182 33362.94 393.72 2299.57 31.52 2012-06-30 17:18:43.000 182 33362.98 393.73 2299.67 31.52 2012-06-30 17:18:44.000 182 33363.00 393.69 2299.56 31.52 2012-06-30 17:18:45.000 182 33363.00 393.75 2299.61 31.52 2012-06-30 17:18:46.000 182 33362.94 393.76 2299.64 31.52 2012-06-30 17:18:47.000 182 33362.98 393.79 2299.55 31.52 2012-06-30 17:18:48.000 182 33362.82 393.78 2299.57 31.52 2012-06-30 17:18:48.000 182 33362.94 393.78 2299.64 31.52 2012-06-30 17:18:50.000 182 33362.78 393.84 2299.64 31.52 2012-06-30 17:18:51.000 182 33362.70 393.87 2299.61 31.52 2012-06-30 17:18:52.000 182 33362.78 393.91 2299.62 31.52 2012-06-30 17:18:53.000 182 33362.71 393.98 2299.67 31.52 2012-06-30 17:18:54.000 182 33362.68 393.98 2299.67 31.52 2012-06-30 17:18:55.000 182 33362.68 394.00 2299.59 31.52 2012-06-30 17:18:56.000 182 33362.63 394.05 2299.67 31.52 2012-06-30 17:18:57.000 182 33362.54 394.09 2299.65 31.52 2012-06-30 17:18:58.000 182 33362.55 394.14 2299.66 31.52 2012-06-30 17:18:59.000 182 33362.52 394.08 2299.66 31.52 2012-06-30 17:19:00.000 182 33362.49 394.12 2299.63 31.52 2012-06-30 17:19:01.000 182 33362.46 394.18 2299.70 31.52 2012-06-30 17:19:01.000 182 33362.51 394.21 2299.71 31.52 2012-06-30 17:19:03.000 182 33362.61 394.23 2299.73 31.52 2012-06-30 17:19:04.000 182 33362.34 394.21 2299.70 31.52 2012-06-30 17:19:05.000 182 33362.49 394.27 2299.71 31.52 2012-06-30 17:19:06.000 182 33362.45 394.26 2299.66 31.52 2012-06-30 17:19:07.000 182 33362.45 394.23 2299.64 31.52 2012-06-30 17:19:08.000 182 33362.45 394.28 2299.68 31.52 2012-06-30 17:19:09.000 182 33362.46 394.27 2299.73 31.52 2012-06-30 17:19:10.000 182 33362.45 394.29 2299.74 31.52 2012-06-30 17:19:11.000 182 33362.57 394.26 2299.70 31.52 2012-06-30 17:19:12.000 182 33362.46 394.26 2299.67 31.52 2012-06-30 17:19:13.000 182 33362.45 394.30 2299.65 31.52 2012-06-30 17:19:14.000 182 33362.42 394.30 2299.73 31.52 2012-06-30 17:19:15.000 182 33362.44 394.31 2299.71 31.52 2012-06-30 17:19:16.000 182 33362.42 394.27 2299.66 31.52 2012-06-30 17:19:17.000 182 33362.48 394.30 2299.71 31.52 2012-06-30 17:19:18.000 182 33362.51 394.31 2299.69 31.52 2012-06-30 17:19:19.000 182 33362.42 394.33 2299.65 31.52 2012-06-30 17:19:20.000 182 33362.48 394.34 2299.71 31.52 2012-06-30 17:19:21.000 182 33362.45 394.38 2299.75 31.52 2012-06-30 17:19:22.000 182 33362.43 394.39 2299.67 31.52 2012-06-30 17:19:23.000 182 33362.53 394.43 2299.73 31.52 2012-06-30 17:19:24.000 182 33362.47 394.39 2299.67 31.52 2012-06-30 17:19:25.000 182 33362.53 394.45 2299.64 31.52 2012-06-30 17:19:26.000 182 33362.58 394.45 2299.74 31.52 2012-06-30 17:19:27.000 182 33362.60 394.46 2299.68 31.52 2012-06-30 17:19:28.000 182 33362.55 394.49 2299.67 31.52 2012-06-30 17:19:29.000 182 33362.63 394.47 2299.73 31.52 2012-06-30 17:19:30.000 182 33362.65 394.48 2299.67 31.52 2012-06-30 17:19:31.000 182 33362.64 394.50 2299.67 31.52 2012-06-30 17:19:32.000 182 33362.61 394.52 2299.64 31.52 2012-06-30 17:19:33.000 182 33362.54 394.45 2299.65 31.52 2012-06-30 17:19:34.000 182 33362.64 394.54 2299.63 31.52 2012-06-30 17:19:35.000 182 33362.71 394.52 2299.59 31.52 2012-06-30 17:19:36.000 182 33362.70 394.53 2299.64 31.52 2012-06-30 17:19:37.000 182 33362.71 394.50 2299.66 31.52 2012-06-30 17:19:38.000 182 33362.73 394.53 2299.63 31.52 2012-06-30 17:19:39.000 182 33362.79 394.55 2299.65 31.52 2012-06-30 17:19:40.000 182 33362.72 394.53 2299.60 31.52 2012-06-30 17:19:41.000 182 33362.83 394.57 2299.63 31.52 2012-06-30 17:19:42.000 182 33362.92 394.55 2299.57 31.52 2012-06-30 17:19:42.000 182 33362.88 394.57 2299.63 31.52 2012-06-30 17:19:44.000 182 33362.95 394.57 2299.60 31.52 2012-06-30 17:19:45.000 182 33362.92 394.52 2299.52 31.52 2012-06-30 17:19:46.000 182 33362.94 394.56 2299.57 31.52 2012-06-30 17:19:47.000 182 33363.02 394.52 2299.47 31.52 2012-06-30 17:19:48.000 182 33362.96 394.53 2299.51 31.52 2012-06-30 17:19:49.000 182 33363.02 394.50 2299.59 31.52 2012-06-30 17:19:50.000 182 33363.02 394.49 2299.59 31.52 2012-06-30 17:19:51.000 182 33363.11 394.47 2299.65 31.52 2012-06-30 17:19:52.000 182 33363.03 394.53 2299.48 31.52 2012-06-30 17:19:53.000 182 33363.14 394.52 2299.49 31.52 2012-06-30 17:19:54.000 182 33363.13 394.52 2299.42 31.52 2012-06-30 17:19:55.000 182 33363.26 394.57 2299.43 31.52 2012-06-30 17:19:55.000 182 33363.27 394.60 2299.38 31.52 2012-06-30 17:19:57.000 182 33363.34 394.55 2299.48 31.52 2012-06-30 17:19:58.000 182 33363.36 394.62 2299.48 31.52 2012-06-30 17:19:59.000 182 33363.44 394.62 2299.43 31.52 2012-06-30 17:20:00.000 182 33363.45 394.63 2299.40 31.52 2012-06-30 17:20:01.000 182 33363.51 394.63 2299.44 31.52 2012-06-30 17:20:02.000 182 33363.55 394.60 2299.40 31.52 2012-06-30 17:20:03.000 182 33363.53 394.61 2299.42 31.52 2012-06-30 17:20:04.000 182 33363.64 394.59 2299.45 31.52 2012-06-30 17:20:05.000 182 33363.78 394.56 2299.42 31.52 2012-06-30 17:20:06.000 182 33363.80 394.58 2299.40 31.52 2012-06-30 17:20:07.000 182 33363.92 394.55 2299.40 31.52 2012-06-30 17:20:08.000 182 33363.99 394.54 2299.37 31.52 2012-06-30 17:20:09.000 182 33364.11 394.55 2299.33 31.52 2012-06-30 17:20:10.000 182 33364.12 394.55 2299.32 31.52 2012-06-30 17:20:11.000 182 33364.19 394.54 2299.31 31.52 2012-06-30 17:20:12.000 182 33364.16 394.55 2299.29 31.52 2012-06-30 17:20:13.000 182 33364.22 394.52 2299.38 31.52 2012-06-30 17:20:14.000 182 33364.20 394.52 2299.17 31.52 2012-06-30 17:20:15.000 182 33364.32 394.56 2299.18 31.52 2012-06-30 17:20:16.000 182 33364.33 394.52 2299.29 31.52 2012-06-30 17:20:17.000 182 33364.35 394.52 2299.16 31.52 2012-06-30 17:20:18.000 182 33364.33 394.50 2299.17 31.52 2012-06-30 17:20:19.000 182 33364.49 394.51 2299.22 31.52 2012-06-30 17:20:20.000 182 33364.41 394.54 2299.09 31.52 2012-06-30 17:20:21.000 182 33364.41 394.53 2299.18 31.52 2012-06-30 17:20:22.000 182 33364.52 394.51 2299.12 31.52 2012-06-30 17:20:23.000 182 33364.46 394.56 2299.02 31.52 2012-06-30 17:20:24.000 182 33364.56 394.55 2299.07 31.52 2012-06-30 17:20:25.000 182 33364.63 394.53 2299.10 31.52 2012-06-30 17:20:26.000 182 33364.54 394.60 2299.05 31.52 2012-06-30 17:20:27.000 182 33364.53 394.55 2299.05 31.52 2012-06-30 17:20:28.000 182 33364.61 394.56 2299.06 31.52 2012-06-30 17:20:29.000 182 33364.69 394.54 2299.04 31.52 2012-06-30 17:20:30.000 182 33364.53 394.54 2299.03 31.52 2012-06-30 17:20:31.000 182 33364.72 394.60 2298.98 31.52 2012-06-30 17:20:32.000 182 33364.66 394.57 2298.93 31.52 2012-06-30 17:20:33.000 182 33364.67 394.58 2298.91 31.52 2012-06-30 17:20:34.000 182 33364.71 394.62 2299.02 31.52 2012-06-30 17:20:35.000 182 33364.73 394.59 2298.99 31.52 2012-06-30 17:20:36.000 182 33364.63 394.56 2298.99 31.52 2012-06-30 17:20:36.000 182 33364.78 394.59 2298.96 31.52 2012-06-30 17:20:38.000 182 33364.79 394.60 2298.95 31.52 2012-06-30 17:20:39.000 182 33364.72 394.66 2298.95 31.52 2012-06-30 17:20:40.000 182 33364.82 394.59 2298.83 31.52 2012-06-30 17:20:41.000 182 33364.85 394.58 2298.91 31.52 2012-06-30 17:20:42.000 182 33364.83 394.62 2298.84 31.52 2012-06-30 17:20:43.000 182 33364.76 394.62 2298.91 31.52 2012-06-30 17:20:44.000 182 33364.85 394.63 2298.96 31.52 2012-06-30 17:20:45.000 182 33364.88 394.63 2298.84 31.52 2012-06-30 17:20:46.000 182 33364.88 394.58 2298.84 31.52 2012-06-30 17:20:47.000 182 33364.90 394.59 2298.85 31.52 2012-06-30 17:20:48.000 182 33364.92 394.58 2298.86 31.52 2012-06-30 17:20:49.000 182 33364.98 394.60 2298.83 31.52 2012-06-30 17:20:49.000 182 33364.97 394.59 2298.82 31.52 2012-06-30 17:20:51.000 182 33364.98 394.63 2298.83 31.52 2012-06-30 17:20:52.000 182 33365.00 394.57 2298.84 31.52 2012-06-30 17:20:53.000 182 33365.11 394.56 2298.85 31.52 2012-06-30 17:20:54.000 182 33365.12 394.51 2298.80 31.52 2012-06-30 17:20:55.000 182 33365.09 394.51 2298.86 31.52 2012-06-30 17:20:56.000 182 33365.13 394.49 2298.77 31.52 2012-06-30 17:20:57.000 182 33365.14 394.47 2298.84 31.52 2012-06-30 17:20:58.000 182 33365.22 394.45 2298.84 31.52 2012-06-30 17:20:59.000 182 33365.24 394.44 2298.68 31.52 2012-06-30 17:21:00.000 182 33365.20 394.41 2298.68 31.52 2012-06-30 17:21:01.000 182 33365.25 394.41 2298.64 31.52 2012-06-30 17:21:02.000 182 33365.34 394.43 2298.69 31.52 2012-06-30 17:21:03.000 182 33365.30 394.42 2298.62 31.52 2012-06-30 17:21:04.000 182 33365.44 394.37 2298.74 31.52 2012-06-30 17:21:05.000 182 33365.35 394.37 2298.61 31.52 2012-06-30 17:21:06.000 182 33365.44 394.34 2298.61 31.52 2012-06-30 17:21:07.000 182 33365.35 394.35 2298.72 31.52 2012-06-30 17:21:08.000 182 33365.47 394.37 2298.65 31.52 2012-06-30 17:21:09.000 182 33365.51 394.37 2298.54 31.52 2012-06-30 17:21:10.000 182 33365.45 394.38 2298.65 31.52 2012-06-30 17:21:11.000 182 33365.53 394.36 2298.60 31.52 2012-06-30 17:21:12.000 182 33365.50 394.36 2298.55 31.52 2012-06-30 17:21:13.000 182 33365.56 394.38 2298.59 31.52 2012-06-30 17:21:14.000 182 33365.47 394.44 2298.58 31.52 2012-06-30 17:21:15.000 182 33365.52 394.42 2298.53 31.52 2012-06-30 17:21:16.000 182 33365.50 394.45 2298.52 31.52 2012-06-30 17:21:17.000 182 33365.59 394.48 2298.53 31.52 2012-06-30 17:21:18.000 182 33365.56 394.46 2298.47 31.52 2012-06-30 17:21:19.000 182 33365.65 394.52 2298.52 31.52 2012-06-30 17:21:20.000 182 33365.64 394.52 2298.53 31.52 2012-06-30 17:21:21.000 182 33365.61 394.57 2298.53 31.52 2012-06-30 17:21:22.000 182 33365.67 394.54 2298.58 31.52 2012-06-30 17:21:23.000 182 33365.73 394.58 2298.47 31.52 2012-06-30 17:21:24.000 182 33365.64 394.53 2298.47 31.52 2012-06-30 17:21:25.000 182 33365.71 394.52 2298.55 31.52 2012-06-30 17:21:26.000 182 33365.61 394.57 2298.44 31.52 2012-06-30 17:21:27.000 182 33365.66 394.51 2298.44 31.52 2012-06-30 17:21:28.000 182 33365.61 394.55 2298.51 31.52 2012-06-30 17:21:29.000 182 33365.70 394.52 2298.41 31.52 2012-06-30 17:21:30.000 182 33365.54 394.50 2298.42 31.52 2012-06-30 17:21:30.000 182 33365.60 394.50 2298.51 31.52 2012-06-30 17:21:32.000 182 33365.68 394.52 2298.51 31.52 2012-06-30 17:21:33.000 182 33365.65 394.53 2298.50 31.52 2012-06-30 17:21:34.000 182 33365.51 394.54 2298.49 31.52 2012-06-30 17:21:35.000 182 33365.62 394.56 2298.55 31.52 2012-06-30 17:21:36.000 182 33365.58 394.55 2298.49 31.52 2012-06-30 17:21:37.000 182 33365.62 394.55 2298.49 31.52 2012-06-30 17:21:38.000 182 33365.58 394.63 2298.57 31.52 2012-06-30 17:21:39.000 182 33365.57 394.57 2298.60 31.52 2012-06-30 17:21:40.000 182 33365.65 394.58 2298.53 31.52 2012-06-30 17:21:41.000 182 33365.62 394.63 2298.49 31.52 2012-06-30 17:21:42.000 182 33365.67 394.58 2298.49 31.52 2012-06-30 17:21:43.000 182 33365.59 394.61 2298.60 31.52 2012-06-30 17:21:43.000 182 33365.62 394.58 2298.64 31.52 2012-06-30 17:21:45.000 182 33365.67 394.62 2298.63 31.52 2012-06-30 17:21:46.000 182 33365.57 394.59 2298.60 31.52 2012-06-30 17:21:47.000 182 33365.68 394.57 2298.54 31.52 2012-06-30 17:21:48.000 182 33365.62 394.58 2298.50 31.52 2012-06-30 17:21:49.000 182 33365.53 394.54 2298.60 31.52 2012-06-30 17:21:50.000 182 33365.72 394.52 2298.64 31.52 2012-06-30 17:21:51.000 182 33365.68 394.48 2298.56 31.52 2012-06-30 17:21:52.000 182 33365.74 394.48 2298.48 31.52 2012-06-30 17:21:53.000 182 33365.75 394.51 2298.57 31.52 2012-06-30 17:21:54.000 182 33365.67 394.50 2298.54 31.52 2012-06-30 17:21:55.000 182 33365.68 394.52 2298.61 31.52 2012-06-30 17:21:56.000 182 33365.69 394.52 2298.50 31.52 2012-06-30 17:21:57.000 182 33365.67 394.54 2298.60 31.52 2012-06-30 17:21:58.000 182 33365.72 394.49 2298.58 31.52 2012-06-30 17:21:59.000 182 33365.69 394.45 2298.59 31.52 2012-06-30 17:22:00.000 182 33365.69 394.42 2298.50 31.52 2012-06-30 17:22:01.000 182 33365.75 394.38 2298.57 31.52 2012-06-30 17:22:02.000 182 33365.75 394.42 2298.47 31.52 2012-06-30 17:22:03.000 182 33365.67 394.33 2298.51 31.52 2012-06-30 17:22:04.000 182 33365.77 394.37 2298.54 31.52 2012-06-30 17:22:05.000 182 33365.78 394.37 2298.54 31.52 2012-06-30 17:22:06.000 182 33365.72 394.34 2298.56 31.52 2012-06-30 17:22:07.000 182 33365.80 394.37 2298.50 31.52 2012-06-30 17:22:08.000 182 33365.81 394.37 2298.53 31.52 2012-06-30 17:22:09.000 182 33365.88 394.33 2298.48 31.52 2012-06-30 17:22:10.000 182 33365.70 394.37 2298.50 31.52 2012-06-30 17:22:11.000 182 33365.84 394.42 2298.47 31.52 2012-06-30 17:22:12.000 182 33365.69 394.41 2298.48 31.52 2012-06-30 17:22:13.000 182 33365.67 394.42 2298.53 31.52 2012-06-30 17:22:14.000 182 33365.77 394.46 2298.50 31.52 2012-06-30 17:22:15.000 182 33365.69 394.50 2298.50 31.52 2012-06-30 17:22:16.000 182 33365.75 394.50 2298.52 31.52 2012-06-30 17:22:17.000 182 33365.67 394.52 2298.52 31.52 2012-06-30 17:22:18.000 182 33365.67 394.50 2298.43 31.52 2012-06-30 17:22:19.000 182 33365.71 394.53 2298.52 31.52 2012-06-30 17:22:20.000 182 33365.75 394.48 2298.51 31.52 2012-06-30 17:22:21.000 182 33365.68 394.50 2298.43 31.52 2012-06-30 17:22:22.000 182 33365.69 394.45 2298.52 31.52 2012-06-30 17:22:23.000 182 33365.86 394.49 2298.52 31.52 2012-06-30 17:22:24.000 182 33365.77 394.53 2298.55 31.52 2012-06-30 17:22:24.000 182 33365.72 394.49 2298.57 31.52 2012-06-30 17:22:26.000 182 33365.81 394.50 2298.53 31.52 2012-06-30 17:22:27.000 182 33365.80 394.52 2298.55 31.52 2012-06-30 17:22:28.000 182 33365.89 394.50 2298.58 31.52 2012-06-30 17:22:29.000 182 33365.90 394.48 2298.59 31.52 2012-06-30 17:22:30.000 182 33365.89 394.49 2298.51 31.52 2012-06-30 17:22:31.000 182 33365.91 394.44 2298.53 31.52 2012-06-30 17:22:32.000 182 33365.91 394.44 2298.42 31.52 2012-06-30 17:22:33.000 182 33365.92 394.50 2298.49 31.52 2012-06-30 17:22:34.000 182 33365.94 394.45 2298.49 31.52 2012-06-30 17:22:35.000 182 33365.99 394.45 2298.46 31.52 2012-06-30 17:22:36.000 182 33365.95 394.45 2298.50 31.52 2012-06-30 17:22:37.000 182 33365.94 394.36 2298.55 31.52 2012-06-30 17:22:37.000 182 33365.94 394.37 2298.50 31.52 2012-06-30 17:22:39.000 182 33366.07 394.34 2298.49 31.52 2012-06-30 17:22:40.000 182 33365.90 394.39 2298.44 31.52 2012-06-30 17:22:41.000 182 33366.11 394.34 2298.54 31.52 2012-06-30 17:22:42.000 182 33366.05 394.27 2298.50 31.52 2012-06-30 17:22:43.000 182 33366.07 394.27 2298.49 31.52 2012-06-30 17:22:44.000 182 33365.99 394.27 2298.45 31.52 2012-06-30 17:22:45.000 182 33366.07 394.27 2298.49 31.52 2012-06-30 17:22:46.000 182 33366.08 394.26 2298.43 31.52 2012-06-30 17:22:47.000 182 33366.20 394.24 2298.47 31.52 2012-06-30 17:22:48.000 182 33366.09 394.24 2298.40 31.52 2012-06-30 17:22:49.000 182 33366.10 394.27 2298.49 31.52 2012-06-30 17:22:50.000 182 33366.14 394.26 2298.40 31.52 2012-06-30 17:22:51.000 182 33366.12 394.25 2298.56 31.52 2012-06-30 17:22:52.000 182 33366.21 394.30 2298.44 31.52 2012-06-30 17:22:53.000 182 33366.24 394.25 2298.49 31.52 2012-06-30 17:22:54.000 182 33366.19 394.26 2298.49 31.52 2012-06-30 17:22:55.000 182 33366.20 394.28 2298.47 31.52 2012-06-30 17:22:56.000 182 33366.14 394.26 2298.42 31.52 2012-06-30 17:22:57.000 182 33366.09 394.26 2298.37 31.52 2012-06-30 17:22:58.000 182 33366.12 394.34 2298.35 31.52 2012-06-30 17:22:59.000 182 33366.18 394.29 2298.46 31.52 2012-06-30 17:23:00.000 182 33366.11 394.33 2298.40 31.52 2012-06-30 17:23:01.000 182 33366.11 394.31 2298.46 31.52 2012-06-30 17:23:02.000 182 33366.15 394.31 2298.43 31.52 2012-06-30 17:23:03.000 182 33366.10 394.36 2298.47 31.52 2012-06-30 17:23:04.000 182 33366.09 394.32 2298.39 31.52 2012-06-30 17:23:05.000 182 33366.07 394.33 2298.39 31.52 2012-06-30 17:23:06.000 182 33366.12 394.36 2298.39 31.52 2012-06-30 17:23:07.000 182 33366.11 394.36 2298.43 31.52 2012-06-30 17:23:08.000 182 33366.09 394.35 2298.39 31.52 2012-06-30 17:23:09.000 182 33365.96 394.34 2298.33 31.52 2012-06-30 17:23:10.000 182 33366.09 394.39 2298.45 31.52 2012-06-30 17:23:11.000 182 33366.08 394.39 2298.41 31.52 2012-06-30 17:23:12.000 182 33366.08 394.36 2298.39 31.52 2012-06-30 17:23:13.000 182 33366.05 394.38 2298.43 31.52 2012-06-30 17:23:14.000 182 33366.01 394.42 2298.42 31.52 2012-06-30 17:23:15.000 182 33366.04 394.41 2298.43 31.52 2012-06-30 17:23:16.000 182 33366.09 394.39 2298.39 31.52 2012-06-30 17:23:17.000 182 33365.96 394.45 2298.37 31.52 2012-06-30 17:23:18.000 182 33366.05 394.38 2298.38 31.52 2012-06-30 17:23:18.000 182 33366.07 394.46 2298.41 31.52 2012-06-30 17:23:20.000 182 33366.00 394.49 2298.37 31.52 2012-06-30 17:23:21.000 182 33365.89 394.45 2298.44 31.52 2012-06-30 17:23:22.000 182 33366.07 394.50 2298.36 31.52 2012-06-30 17:23:23.000 182 33365.96 394.49 2298.37 31.52 2012-06-30 17:23:24.000 182 33365.90 394.47 2298.39 31.52 2012-06-30 17:23:25.000 182 33365.89 394.50 2298.39 31.52 2012-06-30 17:23:26.000 182 33365.90 394.45 2298.41 31.52 2012-06-30 17:23:27.000 182 33365.87 394.47 2298.41 31.52 2012-06-30 17:23:28.000 182 33365.84 394.53 2298.39 31.52 2012-06-30 17:23:29.000 182 33365.75 394.49 2298.46 31.52 2012-06-30 17:23:30.000 182 33365.78 394.48 2298.49 31.52 2012-06-30 17:23:31.000 182 33365.78 394.50 2298.40 31.52 2012-06-30 17:23:31.000 182 33365.84 394.51 2298.35 31.52 2012-06-30 17:23:33.000 182 33365.77 394.50 2298.49 31.52 2012-06-30 17:23:34.000 182 33365.79 394.53 2298.42 31.52 2012-06-30 17:23:35.000 182 33365.78 394.52 2298.46 31.52 2012-06-30 17:23:36.000 182 33365.77 394.54 2298.44 31.52 2012-06-30 17:23:37.000 182 33365.75 394.56 2298.45 31.52 2012-06-30 17:23:38.000 182 33365.67 394.53 2298.47 31.52 2012-06-30 17:23:39.000 182 33365.61 394.54 2298.42 31.52 2012-06-30 17:23:40.000 182 33365.67 394.57 2298.46 31.52 2012-06-30 17:23:41.000 182 33365.68 394.61 2298.43 31.53 2012-06-30 17:23:42.000 182 33365.65 394.59 2298.49 31.53 2012-06-30 17:23:43.000 182 33365.63 394.54 2298.39 31.52 2012-06-30 17:23:44.000 182 33365.52 394.55 2298.51 31.52 2012-06-30 17:23:45.000 182 33365.60 394.54 2298.50 31.52 2012-06-30 17:23:46.000 182 33365.53 394.49 2298.59 31.52 2012-06-30 17:23:47.000 182 33365.44 394.56 2298.61 31.52 2012-06-30 17:23:48.000 182 33365.37 394.50 2298.52 31.52 2012-06-30 17:23:49.000 182 33365.52 394.53 2298.52 31.53 2012-06-30 17:23:50.000 182 33365.51 394.56 2298.56 31.52 2012-06-30 17:23:51.000 182 33365.44 394.53 2298.61 31.53 2012-06-30 17:23:52.000 182 33365.55 394.55 2298.49 31.52 2012-06-30 17:23:53.000 182 33365.46 394.52 2298.58 31.52 2012-06-30 17:23:54.000 182 33365.37 394.58 2298.55 31.52 2012-06-30 17:23:55.000 182 33365.43 394.53 2298.62 31.52 2012-06-30 17:23:56.000 182 33365.42 394.58 2298.55 31.53 2012-06-30 17:23:57.000 182 33365.43 394.55 2298.56 31.53 2012-06-30 17:23:58.000 182 33365.41 394.55 2298.51 31.52 2012-06-30 17:23:59.000 182 33365.30 394.55 2298.59 31.53 2012-06-30 17:24:00.000 182 33365.25 394.53 2298.61 31.53 2012-06-30 17:24:01.000 182 33365.30 394.56 2298.58 31.52 2012-06-30 17:24:02.000 182 33365.31 394.52 2298.58 31.52 2012-06-30 17:24:03.000 182 33365.27 394.56 2298.55 31.53 2012-06-30 17:24:04.000 182 33365.31 394.61 2298.64 31.53 2012-06-30 17:24:05.000 182 33365.24 394.58 2298.60 31.53 2012-06-30 17:24:06.000 182 33365.19 394.60 2298.54 31.53 2012-06-30 17:24:07.000 182 33365.17 394.65 2298.66 31.53 2012-06-30 17:24:08.000 182 33365.19 394.69 2298.58 31.53 2012-06-30 17:24:09.000 182 33365.15 394.69 2298.62 31.53 2012-06-30 17:24:10.000 182 33365.14 394.77 2298.60 31.53 2012-06-30 17:24:11.000 182 33365.07 394.79 2298.64 31.53 2012-06-30 17:24:12.000 182 33365.09 394.79 2298.57 31.53 2012-06-30 17:24:12.000 182 33365.03 394.80 2298.61 31.53 2012-06-30 17:24:14.000 182 33365.00 394.81 2298.63 31.53 2012-06-30 17:24:15.000 182 33364.89 394.83 2298.66 31.53 2012-06-30 17:24:16.000 182 33364.97 394.86 2298.64 31.53 2012-06-30 17:24:17.000 182 33365.01 394.85 2298.62 31.53 2012-06-30 17:24:18.000 182 33364.96 394.85 2298.75 31.53 2012-06-30 17:24:19.000 182 33364.91 394.90 2298.66 31.53 2012-06-30 17:24:20.000 182 33364.84 394.89 2298.66 31.53 2012-06-30 17:24:21.000 182 33364.78 394.88 2298.70 31.53 2012-06-30 17:24:22.000 182 33364.77 394.92 2298.76 31.53 2012-06-30 17:24:23.000 182 33364.74 394.96 2298.74 31.53 2012-06-30 17:24:24.000 182 33364.68 394.98 2298.72 31.53 2012-06-30 17:24:25.000 182 33364.69 395.04 2298.72 31.53 2012-06-30 17:24:25.000 182 33364.63 395.12 2298.70 31.53 2012-06-30 17:24:27.000 182 33364.64 395.10 2298.76 31.53 2012-06-30 17:24:28.000 182 33364.60 395.15 2298.80 31.53 2012-06-30 17:24:29.000 182 33364.47 395.17 2298.84 31.53 2012-06-30 17:24:30.000 182 33364.56 395.17 2298.78 31.53 2012-06-30 17:24:31.000 182 33364.50 395.22 2298.83 31.53 2012-06-30 17:24:32.000 182 33364.50 395.17 2298.78 31.53 2012-06-30 17:24:33.000 182 33364.50 395.20 2298.82 31.52 2012-06-30 17:24:34.000 182 33364.41 395.15 2298.82 31.52 2012-06-30 17:24:35.000 182 33364.47 395.08 2298.86 31.52 2012-06-30 17:24:36.000 182 33364.49 395.10 2298.91 31.53 2012-06-30 17:24:37.000 182 33364.41 395.11 2298.83 31.52 2012-06-30 17:24:38.000 182 33364.46 395.07 2298.85 31.52 2012-06-30 17:24:39.000 182 33364.32 395.04 2298.81 31.53 2012-06-30 17:24:40.000 182 33364.32 395.01 2298.86 31.53 2012-06-30 17:24:41.000 182 33364.29 394.99 2298.91 31.52 2012-06-30 17:24:42.000 182 33364.29 395.04 2298.95 31.53 2012-06-30 17:24:43.000 182 33364.35 394.99 2298.93 31.53 2012-06-30 17:24:44.000 182 33364.29 395.00 2298.86 31.53 2012-06-30 17:24:45.000 182 33364.22 395.00 2298.91 31.53 2012-06-30 17:24:46.000 182 33364.23 395.03 2298.95 31.52 2012-06-30 17:24:47.000 182 33364.26 394.99 2298.92 31.52 2012-06-30 17:24:48.000 182 33364.16 394.98 2298.94 31.53 2012-06-30 17:24:49.000 182 33364.20 395.03 2298.92 31.52 2012-06-30 17:24:50.000 182 33364.14 395.07 2298.96 31.52 2012-06-30 17:24:51.000 182 33364.01 394.99 2298.96 31.52 2012-06-30 17:24:52.000 182 33364.15 395.01 2298.95 31.52 2012-06-30 17:24:53.000 182 33364.09 395.00 2298.95 31.52 2012-06-30 17:24:54.000 182 33364.07 395.00 2298.89 31.52 2012-06-30 17:24:55.000 182 33364.07 395.05 2299.00 31.53 2012-06-30 17:24:56.000 182 33364.07 395.05 2298.91 31.53 2012-06-30 17:24:57.000 182 33364.12 395.06 2298.95 31.52 2012-06-30 17:24:58.000 182 33363.97 395.04 2298.97 31.52 2012-06-30 17:24:59.000 182 33364.04 395.04 2298.97 31.53 2012-06-30 17:25:00.000 182 33363.99 395.02 2298.96 31.52 2012-06-30 17:25:01.000 182 33364.07 395.00 2298.97 31.53 2012-06-30 17:25:02.000 182 33364.09 395.03 2298.95 31.53 2012-06-30 17:25:03.000 182 33364.07 394.99 2298.95 31.53 2012-06-30 17:25:04.000 182 33364.07 394.99 2299.02 31.53 2012-06-30 17:25:05.000 182 33364.22 395.00 2299.03 31.53 2012-06-30 17:25:06.000 182 33364.05 394.96 2299.06 31.53 2012-06-30 17:25:06.000 182 33364.11 394.96 2299.00 31.53 2012-06-30 17:25:08.000 182 33364.07 394.96 2298.95 31.53 2012-06-30 17:25:09.000 182 33364.07 394.95 2299.03 31.53 2012-06-30 17:25:10.000 182 33364.08 394.98 2298.98 31.53 2012-06-30 17:25:11.000 182 33364.07 394.91 2299.03 31.53 2012-06-30 17:25:12.000 182 33364.04 394.92 2298.96 31.53 2012-06-30 17:25:13.000 182 33364.00 394.96 2299.00 31.53 2012-06-30 17:25:14.000 182 33364.03 394.94 2299.00 31.53 2012-06-30 17:25:15.000 182 33364.03 394.97 2299.00 31.52 2012-06-30 17:25:16.000 182 33363.90 395.00 2299.00 31.53 2012-06-30 17:25:17.000 182 33364.02 395.00 2299.02 31.53 2012-06-30 17:25:18.000 182 33363.99 395.03 2298.95 31.53 2012-06-30 17:25:19.000 182 33363.97 395.04 2299.03 31.53 2012-06-30 17:25:19.000 182 33364.02 395.05 2298.99 31.53 2012-06-30 17:25:21.000 182 33363.91 395.07 2299.02 31.53 2012-06-30 17:25:22.000 182 33363.97 395.09 2298.95 31.52 2012-06-30 17:25:23.000 182 33363.97 395.11 2298.94 31.53 2012-06-30 17:25:24.000 182 33363.97 395.09 2298.97 31.52 2012-06-30 17:25:25.000 182 33363.97 395.06 2298.99 31.52 2012-06-30 17:25:26.000 182 33363.99 395.07 2298.93 31.53 2012-06-30 17:25:27.000 182 33364.01 395.04 2298.95 31.53 2012-06-30 17:25:28.000 182 33364.06 395.08 2299.01 31.53 2012-06-30 17:25:29.000 182 33363.94 395.06 2298.94 31.53 2012-06-30 17:25:30.000 182 33364.01 395.00 2298.91 31.53 2012-06-30 17:25:31.000 182 33363.97 395.04 2298.95 31.53 2012-06-30 17:25:32.000 182 33364.00 395.01 2298.97 31.53 2012-06-30 17:25:33.000 182 33363.97 394.98 2298.90 31.53 2012-06-30 17:25:34.000 182 33363.88 394.99 2298.94 31.53 2012-06-30 17:25:35.000 182 33364.04 394.97 2298.91 31.53 2012-06-30 17:25:36.000 182 33363.97 394.98 2298.93 31.53 2012-06-30 17:25:37.000 182 33363.93 394.97 2298.87 31.53 2012-06-30 17:25:38.000 182 33364.00 394.99 2298.90 31.53 2012-06-30 17:25:39.000 182 33363.88 394.96 2298.88 31.53 2012-06-30 17:25:40.000 182 33363.99 394.92 2298.91 31.53 2012-06-30 17:25:41.000 182 33363.97 394.98 2298.91 31.53 2012-06-30 17:25:42.000 182 33363.96 394.98 2298.89 31.53 2012-06-30 17:25:43.000 182 33363.91 395.00 2298.92 31.53 2012-06-30 17:25:44.000 182 33363.89 395.00 2298.93 31.53 2012-06-30 17:25:45.000 182 33363.89 395.00 2298.90 31.53 2012-06-30 17:25:46.000 182 33363.86 395.02 2298.82 31.53 2012-06-30 17:25:47.000 182 33363.84 395.03 2298.98 31.53 2012-06-30 17:25:48.000 182 33363.85 395.05 2298.87 31.53 2012-06-30 17:25:49.000 182 33363.81 395.08 2298.89 31.53 2012-06-30 17:25:50.000 182 33363.77 395.15 2298.86 31.53 2012-06-30 17:25:51.000 182 33363.83 395.15 2298.84 31.53 2012-06-30 17:25:52.000 182 33363.72 395.18 2298.81 31.53 2012-06-30 17:25:53.000 182 33363.72 395.16 2298.87 31.53 2012-06-30 17:25:54.000 182 33363.69 395.16 2298.86 31.53 2012-06-30 17:25:55.000 182 33363.76 395.18 2298.93 31.53 2012-06-30 17:25:56.000 182 33363.75 395.11 2298.90 31.53 2012-06-30 17:25:57.000 182 33363.75 395.12 2298.98 31.53 2012-06-30 17:25:58.000 182 33363.73 395.13 2298.91 31.53 2012-06-30 17:25:59.000 182 33363.72 395.14 2298.88 31.53 2012-06-30 17:26:00.000 182 33363.76 395.14 2298.87 31.53 2012-06-30 17:26:00.000 182 33363.74 395.05 2298.89 31.53 2012-06-30 17:26:02.000 182 33363.79 395.08 2298.95 31.53 2012-06-30 17:26:03.000 182 33363.80 395.06 2298.94 31.53 2012-06-30 17:26:04.000 182 33363.73 395.03 2298.85 31.53 2012-06-30 17:26:05.000 182 33363.84 395.01 2298.91 31.53 2012-06-30 17:26:06.000 182 33363.84 395.01 2298.95 31.53 2012-06-30 17:26:07.000 182 33363.80 394.96 2298.91 31.53 2012-06-30 17:26:08.000 182 33363.77 394.97 2298.89 31.53 2012-06-30 17:26:09.000 182 33363.85 394.95 2298.92 31.53 2012-06-30 17:26:10.000 182 33363.79 394.99 2298.93 31.53 2012-06-30 17:26:11.000 182 33363.84 394.95 2298.84 31.53 2012-06-30 17:26:12.000 182 33363.94 394.94 2298.81 31.53 2012-06-30 17:26:13.000 182 33363.87 394.88 2298.85 31.53 2012-06-30 17:26:13.000 182 33363.91 394.94 2298.86 31.53 2012-06-30 17:26:15.000 182 33363.92 394.92 2298.82 31.53 2012-06-30 17:26:16.000 182 33364.03 394.93 2298.86 31.53 2012-06-30 17:26:17.000 182 33363.93 394.91 2298.80 31.53 2012-06-30 17:26:18.000 182 33363.95 394.91 2298.81 31.53 2012-06-30 17:26:19.000 182 33364.06 394.89 2298.83 31.53 2012-06-30 17:26:20.000 182 33364.10 394.89 2298.81 31.53 2012-06-30 17:26:21.000 182 33364.04 394.87 2298.81 31.53 2012-06-30 17:26:22.000 182 33364.12 394.83 2298.87 31.53 2012-06-30 17:26:23.000 182 33364.14 394.88 2298.77 31.53 2012-06-30 17:26:24.000 182 33364.14 394.86 2298.75 31.53 2012-06-30 17:26:25.000 182 33364.16 394.83 2298.82 31.53 2012-06-30 17:26:26.000 182 33364.19 394.86 2298.75 31.53 2012-06-30 17:26:27.000 182 33364.17 394.86 2298.74 31.53 2012-06-30 17:26:28.000 182 33364.28 394.86 2298.76 31.53 2012-06-30 17:26:29.000 182 33364.37 394.81 2298.85 31.53 2012-06-30 17:26:30.000 182 33364.37 394.78 2298.86 31.53 2012-06-30 17:26:31.000 182 33364.38 394.84 2298.73 31.53 2012-06-30 17:26:32.000 182 33364.38 394.81 2298.76 31.53 2012-06-30 17:26:33.000 182 33364.41 394.77 2298.70 31.53 2012-06-30 17:26:34.000 182 33364.46 394.83 2298.68 31.53 2012-06-30 17:26:35.000 182 33364.46 394.83 2298.73 31.53 2012-06-30 17:26:36.000 182 33364.47 394.80 2298.67 31.53 2012-06-30 17:26:37.000 182 33364.50 394.85 2298.64 31.53 2012-06-30 17:26:38.000 182 33364.53 394.83 2298.69 31.53 2012-06-30 17:26:39.000 182 33364.44 394.80 2298.74 31.53 2012-06-30 17:26:40.000 182 33364.57 394.82 2298.68 31.53 2012-06-30 17:26:41.000 182 33364.57 394.87 2298.68 31.53 2012-06-30 17:26:42.000 182 33364.58 394.84 2298.71 31.53 2012-06-30 17:26:43.000 182 33364.50 394.83 2298.71 31.53 2012-06-30 17:26:44.000 182 33364.70 394.87 2298.64 31.53 2012-06-30 17:26:45.000 182 33364.67 394.85 2298.73 31.53 2012-06-30 17:26:46.000 182 33364.78 394.88 2298.66 31.53 2012-06-30 17:26:47.000 182 33364.71 394.84 2298.70 31.53 2012-06-30 17:26:48.000 182 33364.72 394.81 2298.66 31.53 2012-06-30 17:26:49.000 182 33364.81 394.78 2298.59 31.53 2012-06-30 17:26:50.000 182 33364.90 394.78 2298.66 31.53 2012-06-30 17:26:51.000 182 33364.84 394.80 2298.64 31.53 2012-06-30 17:26:52.000 182 33364.89 394.75 2298.52 31.53 2012-06-30 17:26:53.000 182 33364.95 394.79 2298.57 31.53 2012-06-30 17:26:54.000 182 33364.90 394.73 2298.61 31.53 2012-06-30 17:26:54.000 182 33365.02 394.79 2298.63 31.53 2012-06-30 17:26:56.000 182 33365.05 394.72 2298.53 31.53 2012-06-30 17:26:57.000 182 33364.97 394.71 2298.55 31.53 2012-06-30 17:26:58.000 182 33365.15 394.77 2298.56 31.53 2012-06-30 17:26:59.000 182 33365.07 394.75 2298.55 31.53 2012-06-30 17:27:00.000 182 33364.97 394.76 2298.59 31.53 2012-06-30 17:27:01.000 182 33365.13 394.74 2298.61 31.53 2012-06-30 17:27:02.000 182 33365.14 394.78 2298.57 31.53 2012-06-30 17:27:03.000 182 33365.03 394.75 2298.56 31.53 2012-06-30 17:27:04.000 182 33365.15 394.80 2298.56 31.53 2012-06-30 17:27:05.000 182 33365.12 394.80 2298.55 31.53 2012-06-30 17:27:06.000 182 33365.21 394.83 2298.54 31.53 2012-06-30 17:27:07.000 182 33365.21 394.77 2298.52 31.53 2012-06-30 17:27:07.000 182 33365.26 394.79 2298.55 31.53 2012-06-30 17:27:09.000 182 33365.27 394.75 2298.56 31.53 2012-06-30 17:27:10.000 182 33365.36 394.80 2298.42 31.53 2012-06-30 17:27:11.000 182 33365.34 394.77 2298.54 31.53 2012-06-30 17:27:12.000 182 33365.33 394.77 2298.47 31.53 2012-06-30 17:27:13.000 182 33365.40 394.75 2298.52 31.53 2012-06-30 17:27:14.000 182 33365.43 394.72 2298.57 31.53 2012-06-30 17:27:15.000 182 33365.39 394.76 2298.58 31.53 2012-06-30 17:27:16.000 182 33365.52 394.72 2298.47 31.53 2012-06-30 17:27:17.000 182 33365.50 394.80 2298.58 31.53 2012-06-30 17:27:18.000 182 33365.53 394.75 2298.52 31.53 2012-06-30 17:27:19.000 182 33365.58 394.74 2298.43 31.53 2012-06-30 17:27:20.000 182 33365.57 394.69 2298.46 31.53 2012-06-30 17:27:21.000 182 33365.51 394.68 2298.46 31.53 2012-06-30 17:27:22.000 182 33365.59 394.75 2298.47 31.53 2012-06-30 17:27:23.000 182 33365.61 394.72 2298.40 31.53 2012-06-30 17:27:24.000 182 33365.65 394.70 2298.37 31.53 2012-06-30 17:27:25.000 182 33365.61 394.67 2298.43 31.53 2012-06-30 17:27:26.000 182 33365.59 394.68 2298.45 31.53 2012-06-30 17:27:27.000 182 33365.58 394.71 2298.40 31.53 2012-06-30 17:27:28.000 182 33365.84 394.65 2298.38 31.53 2012-06-30 17:27:29.000 182 33365.73 394.68 2298.46 31.53 2012-06-30 17:27:30.000 182 33365.69 394.68 2298.42 31.53 2012-06-30 17:27:31.000 182 33365.77 394.70 2298.41 31.53 2012-06-30 17:27:32.000 182 33365.75 394.67 2298.44 31.53 2012-06-30 17:27:33.000 182 33365.69 394.63 2298.46 31.53 2012-06-30 17:27:34.000 182 33365.99 394.65 2298.45 31.53 2012-06-30 17:27:35.000 182 33365.88 394.64 2298.37 31.53 2012-06-30 17:27:36.000 182 33365.91 394.63 2298.37 31.53 2012-06-30 17:27:37.000 182 33365.93 394.63 2298.40 31.53 2012-06-30 17:27:38.000 182 33365.99 394.61 2298.37 31.53 2012-06-30 17:27:39.000 182 33366.00 394.55 2298.28 31.53 2012-06-30 17:27:40.000 182 33365.99 394.56 2298.40 31.53 2012-06-30 17:27:41.000 182 33366.04 394.53 2298.34 31.53 2012-06-30 17:27:42.000 182 33365.97 394.52 2298.34 31.53 2012-06-30 17:27:43.000 182 33366.13 394.55 2298.35 31.53 2012-06-30 17:27:44.000 182 33365.98 394.54 2298.31 31.53 2012-06-30 17:27:45.000 182 33365.94 394.51 2298.30 31.53 2012-06-30 17:27:46.000 182 33366.11 394.53 2298.28 31.53 2012-06-30 17:27:47.000 182 33366.09 394.55 2298.37 31.53 2012-06-30 17:27:48.000 182 33366.07 394.51 2298.38 31.53 2012-06-30 17:27:48.000 182 33366.03 394.57 2298.38 31.53 2012-06-30 17:27:50.000 182 33365.99 394.61 2298.31 31.53 2012-06-30 17:27:51.000 182 33366.07 394.57 2298.25 31.53 2012-06-30 17:27:52.000 182 33366.10 394.57 2298.28 31.53 2012-06-30 17:27:53.000 182 33366.04 394.59 2298.30 31.53 2012-06-30 17:27:54.000 182 33366.08 394.56 2298.32 31.53 2012-06-30 17:27:55.000 182 33366.05 394.60 2298.24 31.53 2012-06-30 17:27:56.000 182 33366.02 394.55 2298.32 31.53 2012-06-30 17:27:57.000 182 33366.03 394.58 2298.32 31.53 2012-06-30 17:27:58.000 182 33366.10 394.54 2298.34 31.53 2012-06-30 17:27:59.000 182 33366.17 394.51 2298.34 31.53 2012-06-30 17:28:00.000 182 33366.01 394.53 2298.31 31.53 2012-06-30 17:28:01.000 182 33366.20 394.50 2298.37 31.53 2012-06-30 17:28:01.000 182 33366.17 394.53 2298.37 31.53 2012-06-30 17:28:03.000 182 33366.10 394.45 2298.34 31.53 2012-06-30 17:28:04.000 182 33366.15 394.45 2298.33 31.53 2012-06-30 17:28:05.000 182 33366.20 394.45 2298.28 31.53 2012-06-30 17:28:06.000 182 33366.21 394.42 2298.30 31.53 2012-06-30 17:28:07.000 182 33366.35 394.42 2298.32 31.53 2012-06-30 17:28:08.000 182 33366.28 394.34 2298.32 31.53 2012-06-30 17:28:09.000 182 33366.30 394.36 2298.26 31.53 2012-06-30 17:28:10.000 182 33366.27 394.34 2298.30 31.53 2012-06-30 17:28:11.000 182 33366.43 394.30 2298.31 31.53 2012-06-30 17:28:12.000 182 33366.41 394.27 2298.30 31.53 2012-06-30 17:28:13.000 182 33366.42 394.28 2298.26 31.53 2012-06-30 17:28:14.000 182 33366.54 394.20 2298.21 31.53 2012-06-30 17:28:15.000 182 33366.58 394.18 2298.23 31.53 2012-06-30 17:28:16.000 182 33366.45 394.22 2298.28 31.53 2012-06-30 17:28:17.000 182 33366.54 394.17 2298.16 31.53 2012-06-30 17:28:18.000 182 33366.59 394.12 2298.14 31.53 2012-06-30 17:28:19.000 182 33366.52 394.11 2298.12 31.53 2012-06-30 17:28:20.000 182 33366.60 394.12 2298.17 31.53 2012-06-30 17:28:21.000 182 33366.48 394.08 2298.15 31.53 2012-06-30 17:28:22.000 182 33366.55 394.06 2298.14 31.53 2012-06-30 17:28:23.000 182 33366.54 394.04 2298.13 31.53 2012-06-30 17:28:24.000 182 33366.71 394.08 2298.19 31.53 2012-06-30 17:28:25.000 182 33366.56 394.02 2298.18 31.53 2012-06-30 17:28:26.000 182 33366.57 394.02 2298.10 31.53 2012-06-30 17:28:27.000 182 33366.46 394.07 2298.12 31.53 2012-06-30 17:28:28.000 182 33366.43 394.08 2298.03 31.53 2012-06-30 17:28:29.000 182 33366.42 394.04 2298.13 31.53 2012-06-30 17:28:30.000 182 33366.58 394.07 2298.14 31.53 2012-06-30 17:28:31.000 182 33366.43 394.03 2298.15 31.53 2012-06-30 17:28:32.000 182 33366.39 394.05 2298.13 31.53 2012-06-30 17:28:33.000 182 33366.37 394.08 2298.10 31.53 2012-06-30 17:28:34.000 182 33366.46 394.12 2298.01 31.53 2012-06-30 17:28:35.000 182 33366.39 394.19 2298.06 31.53 2012-06-30 17:28:36.000 182 33366.23 394.19 2298.07 31.53 2012-06-30 17:28:37.000 182 33366.27 394.21 2298.10 31.53 2012-06-30 17:28:38.000 182 33366.22 394.24 2298.05 31.53 2012-06-30 17:28:39.000 182 33366.17 394.24 2298.13 31.53 2012-06-30 17:28:40.000 182 33366.08 394.23 2298.14 31.53 2012-06-30 17:28:41.000 182 33366.21 394.29 2298.12 31.53 2012-06-30 17:28:42.000 182 33366.19 394.31 2298.19 31.53 2012-06-30 17:28:42.000 182 33366.10 394.30 2298.16 31.53 2012-06-30 17:28:44.000 182 33366.02 394.29 2298.11 31.53 2012-06-30 17:28:45.000 182 33366.07 394.32 2298.19 31.53 2012-06-30 17:28:46.000 182 33366.08 394.32 2298.24 31.53 2012-06-30 17:28:47.000 182 33366.04 394.33 2298.17 31.53 2012-06-30 17:28:48.000 182 33365.96 394.30 2298.16 31.53 2012-06-30 17:28:49.000 182 33365.99 394.27 2298.09 31.53 2012-06-30 17:28:50.000 182 33366.08 394.33 2298.24 31.53 2012-06-30 17:28:51.000 182 33365.93 394.27 2298.24 31.53 2012-06-30 17:28:52.000 182 33365.90 394.27 2298.23 31.53 2012-06-30 17:28:53.000 182 33366.00 394.25 2298.25 31.53 2012-06-30 17:28:54.000 182 33366.02 394.23 2298.30 31.53 2012-06-30 17:28:55.000 182 33365.95 394.20 2298.26 31.53 2012-06-30 17:28:55.000 182 33365.96 394.22 2298.25 31.53 2012-06-30 17:28:57.000 182 33365.96 394.21 2298.29 31.53 2012-06-30 17:28:58.000 182 33365.96 394.18 2298.32 31.53 2012-06-30 17:28:59.000 182 33365.91 394.19 2298.23 31.53 2012-06-30 17:29:00.000 182 33365.97 394.20 2298.34 31.53 2012-06-30 17:29:01.000 182 33365.96 394.18 2298.32 31.53 2012-06-30 17:29:02.000 182 33366.03 394.22 2298.37 31.53 2012-06-30 17:29:03.000 182 33365.93 394.18 2298.21 31.53 2012-06-30 17:29:04.000 182 33365.87 394.15 2298.28 31.53 2012-06-30 17:29:05.000 182 33366.09 394.19 2298.30 31.53 2012-06-30 17:29:06.000 182 33365.97 394.14 2298.36 31.53 2012-06-30 17:29:07.000 182 33365.97 394.15 2298.33 31.53 2012-06-30 17:29:08.000 182 33365.90 394.13 2298.32 31.53 2012-06-30 17:29:09.000 182 33366.02 394.14 2298.28 31.53 2012-06-30 17:29:10.000 182 33366.08 394.14 2298.31 31.53 2012-06-30 17:29:11.000 182 33366.08 394.08 2298.37 31.53 2012-06-30 17:29:12.000 182 33366.15 394.07 2298.34 31.53 2012-06-30 17:29:13.000 182 33366.04 394.10 2298.27 31.53 2012-06-30 17:29:14.000 182 33366.08 394.11 2298.36 31.53 2012-06-30 17:29:15.000 182 33366.08 394.12 2298.30 31.53 2012-06-30 17:29:16.000 182 33366.24 394.11 2298.45 31.53 2012-06-30 17:29:17.000 182 33366.13 394.10 2298.41 31.53 2012-06-30 17:29:18.000 182 33366.12 394.13 2298.32 31.53 2012-06-30 17:29:19.000 182 33366.20 394.11 2298.31 31.53 2012-06-30 17:29:20.000 182 33366.25 394.13 2298.31 31.53 2012-06-30 17:29:21.000 182 33366.25 394.12 2298.28 31.53 2012-06-30 17:29:22.000 182 33366.49 394.09 2298.34 31.53 2012-06-30 17:29:23.000 182 33366.33 394.08 2298.29 31.53 2012-06-30 17:29:24.000 182 33366.41 394.08 2298.34 31.53 2012-06-30 17:29:25.000 182 33366.42 394.04 2298.39 31.53 2012-06-30 17:29:26.000 182 33366.61 394.05 2298.32 31.53 2012-06-30 17:29:27.000 182 33366.51 394.07 2298.33 31.53 2012-06-30 17:29:28.000 182 33366.60 394.02 2298.37 31.53 2012-06-30 17:29:29.000 182 33366.74 394.00 2298.31 31.53 2012-06-30 17:29:30.000 182 33366.65 394.00 2298.36 31.53 2012-06-30 17:29:31.000 182 33366.71 393.95 2298.30 31.53 2012-06-30 17:29:32.000 182 33366.82 394.00 2298.38 31.53 2012-06-30 17:29:33.000 182 33366.81 393.94 2298.24 31.53 2012-06-30 17:29:34.000 182 33366.81 393.94 2298.29 31.53 2012-06-30 17:29:35.000 182 33366.95 393.94 2298.31 31.53 2012-06-30 17:29:36.000 182 33366.88 393.92 2298.30 31.53 2012-06-30 17:29:36.000 182 33366.90 393.94 2298.37 31.53 2012-06-30 17:29:38.000 182 33366.98 393.96 2298.33 31.53 2012-06-30 17:29:39.000 182 33367.03 393.93 2298.32 31.53 2012-06-30 17:29:40.000 182 33366.99 393.87 2298.30 31.53 2012-06-30 17:29:41.000 182 33367.10 393.90 2298.27 31.53 2012-06-30 17:29:42.000 182 33367.07 393.90 2298.21 31.53 2012-06-30 17:29:43.000 182 33367.10 393.89 2298.19 31.53 2012-06-30 17:29:44.000 182 33367.13 393.82 2298.19 31.53 2012-06-30 17:29:45.000 182 33367.23 393.87 2298.19 31.53 2012-06-30 17:29:46.000 182 33367.17 393.88 2298.19 31.53 2012-06-30 17:29:47.000 182 33367.18 393.89 2298.22 31.53 2012-06-30 17:29:48.000 182 33367.21 393.88 2298.28 31.53 2012-06-30 17:29:49.000 182 33367.18 393.85 2298.26 31.53 2012-06-30 17:29:49.000 182 33367.15 393.86 2298.13 31.53 2012-06-30 17:29:51.000 182 33367.24 393.83 2298.18 31.53 2012-06-30 17:29:52.000 182 33367.25 393.84 2298.21 31.53 2012-06-30 17:29:53.000 182 33367.18 393.82 2298.10 31.53 2012-06-30 17:29:54.000 182 33367.23 393.81 2298.13 31.53 2012-06-30 17:29:55.000 182 33367.28 393.79 2298.15 31.53 2012-06-30 17:29:56.000 182 33367.18 393.79 2298.23 31.53 2012-06-30 17:29:57.000 182 33367.21 393.82 2298.19 31.53 2012-06-30 17:29:58.000 182 33367.23 393.78 2298.12 31.53 2012-06-30 17:29:59.000 182 33367.22 393.80 2298.25 31.53 2012-06-30 17:30:00.000 182 33367.22 393.81 2298.20 31.53 2012-06-30 17:30:01.000 182 33367.14 393.76 2298.22 31.53 2012-06-30 17:30:02.000 182 33367.17 393.82 2298.22 31.53 2012-06-30 17:30:03.000 182 33367.20 393.80 2298.21 31.53 2012-06-30 17:30:04.000 182 33367.23 393.81 2298.21 31.53 2012-06-30 17:30:05.000 182 33367.20 393.82 2298.23 31.53 2012-06-30 17:30:06.000 182 33367.16 393.79 2298.15 31.53 2012-06-30 17:30:07.000 182 33367.09 393.81 2298.16 31.53 2012-06-30 17:30:08.000 182 33367.14 393.82 2298.24 31.53 2012-06-30 17:30:09.000 182 33367.20 393.84 2298.27 31.53 2012-06-30 17:30:10.000 182 33367.09 393.82 2298.21 31.53 2012-06-30 17:30:11.000 182 33367.17 393.80 2298.30 31.53 2012-06-30 17:30:12.000 182 33367.07 393.81 2298.26 31.53 2012-06-30 17:30:13.000 182 33367.10 393.80 2298.25 31.53 2012-06-30 17:30:14.000 182 33367.16 393.79 2298.28 31.53 2012-06-30 17:30:15.000 182 33367.12 393.75 2298.29 31.53 2012-06-30 17:30:16.000 182 33367.17 393.80 2298.34 31.53 2012-06-30 17:30:17.000 182 33367.10 393.79 2298.34 31.53 2012-06-30 17:30:18.000 182 33367.06 393.80 2298.28 31.53 2012-06-30 17:30:19.000 182 33367.02 393.75 2298.22 31.53 2012-06-30 17:30:20.000 182 33366.99 393.74 2298.32 31.53 2012-06-30 17:30:21.000 182 33366.89 393.77 2298.28 31.53 2012-06-30 17:30:22.000 182 33366.96 393.76 2298.28 31.53 2012-06-30 17:30:23.000 182 33366.89 393.71 2298.31 31.53 2012-06-30 17:30:24.000 182 33366.92 393.72 2298.31 31.53 2012-06-30 17:30:25.000 182 33366.89 393.72 2298.28 31.53 2012-06-30 17:30:26.000 182 33366.80 393.77 2298.31 31.53 2012-06-30 17:30:27.000 182 33366.86 393.79 2298.36 31.53 2012-06-30 17:30:28.000 182 33366.86 393.82 2298.32 31.53 2012-06-30 17:30:29.000 182 33366.74 393.81 2298.36 31.53 2012-06-30 17:30:30.000 182 33366.77 393.82 2298.39 31.53 2012-06-30 17:30:30.000 182 33366.70 393.80 2298.36 31.53 2012-06-30 17:30:32.000 182 33366.65 393.82 2298.37 31.53 2012-06-30 17:30:33.000 182 33366.61 393.77 2298.38 31.53 2012-06-30 17:30:34.000 182 33366.64 393.79 2298.46 31.53 2012-06-30 17:30:35.000 182 33366.45 393.79 2298.46 31.53 2012-06-30 17:30:36.000 182 33366.47 393.74 2298.44 31.53 2012-06-30 17:30:37.000 182 33366.49 393.79 2298.47 31.53 2012-06-30 17:30:38.000 182 33366.44 393.80 2298.57 31.53 2012-06-30 17:30:39.000 182 33366.39 393.84 2298.46 31.53 2012-06-30 17:30:40.000 182 33366.42 393.86 2298.44 31.53 2012-06-30 17:30:41.000 182 33366.29 393.88 2298.46 31.53 2012-06-30 17:30:42.000 182 33366.23 393.88 2298.49 31.53 2012-06-30 17:30:43.000 182 33366.24 393.87 2298.43 31.53 2012-06-30 17:30:43.000 182 33366.26 393.97 2298.40 31.53 2012-06-30 17:30:45.000 182 33366.28 393.93 2298.47 31.53 2012-06-30 17:30:46.000 182 33366.19 393.90 2298.55 31.53 2012-06-30 17:30:47.000 182 33366.02 393.94 2298.52 31.53 2012-06-30 17:30:48.000 182 33366.13 393.95 2298.55 31.53 2012-06-30 17:30:49.000 182 33366.15 393.90 2298.50 31.53 2012-06-30 17:30:50.000 182 33366.02 393.96 2298.66 31.53 2012-06-30 17:30:51.000 182 33366.10 393.99 2298.66 31.53 2012-06-30 17:30:52.000 182 33366.01 393.95 2298.68 31.53 2012-06-30 17:30:53.000 182 33366.08 393.97 2298.57 31.53 2012-06-30 17:30:54.000 182 33366.03 393.96 2298.65 31.53 2012-06-30 17:30:55.000 182 33365.99 393.93 2298.56 31.53 2012-06-30 17:30:56.000 182 33366.01 393.94 2298.62 31.53 2012-06-30 17:30:57.000 182 33365.94 393.94 2298.66 31.53 2012-06-30 17:30:58.000 182 33365.96 393.89 2298.58 31.53 2012-06-30 17:30:59.000 182 33365.87 393.94 2298.62 31.53 2012-06-30 17:31:00.000 182 33365.81 393.94 2298.65 31.53 2012-06-30 17:31:01.000 182 33365.75 393.93 2298.63 31.53 2012-06-30 17:31:02.000 182 33365.80 393.94 2298.70 31.53 2012-06-30 17:31:03.000 182 33365.80 394.02 2298.74 31.53 2012-06-30 17:31:04.000 182 33365.73 393.96 2298.65 31.53 2012-06-30 17:31:05.000 182 33365.67 393.98 2298.75 31.53 2012-06-30 17:31:06.000 182 33365.67 394.03 2298.74 31.53 2012-06-30 17:31:07.000 182 33365.57 394.02 2298.72 31.53 2012-06-30 17:31:08.000 182 33365.58 394.11 2298.77 31.53 2012-06-30 17:31:09.000 182 33365.54 394.04 2298.74 31.53 2012-06-30 17:31:10.000 182 33365.47 394.09 2298.83 31.53 2012-06-30 17:31:11.000 182 33365.59 394.11 2298.77 31.53 2012-06-30 17:31:12.000 182 33365.41 394.11 2298.81 31.53 2012-06-30 17:31:13.000 182 33365.40 394.13 2298.87 31.53 2012-06-30 17:31:14.000 182 33365.55 394.15 2298.85 31.53 2012-06-30 17:31:15.000 182 33365.47 394.18 2298.79 31.53 2012-06-30 17:31:16.000 182 33365.49 394.16 2298.89 31.53 2012-06-30 17:31:17.000 182 33365.44 394.13 2298.81 31.53 2012-06-30 17:31:18.000 182 33365.49 394.22 2298.79 31.53 2012-06-30 17:31:19.000 182 33365.39 394.19 2298.81 31.53 2012-06-30 17:31:20.000 182 33365.39 394.13 2298.90 31.53 2012-06-30 17:31:21.000 182 33365.40 394.13 2298.81 31.53 2012-06-30 17:31:22.000 182 33365.39 394.10 2298.78 31.53 2012-06-30 17:31:23.000 182 33365.35 394.11 2298.93 31.53 2012-06-30 17:31:24.000 182 33365.33 394.11 2298.95 31.53 2012-06-30 17:31:24.000 182 33365.31 394.08 2298.97 31.53 2012-06-30 17:31:26.000 182 33365.25 394.07 2298.86 31.53 2012-06-30 17:31:27.000 182 33365.21 394.02 2298.86 31.53 2012-06-30 17:31:28.000 182 33365.28 394.05 2298.91 31.53 2012-06-30 17:31:29.000 182 33365.17 394.01 2298.87 31.53 2012-06-30 17:31:30.000 182 33365.16 394.05 2298.98 31.53 2012-06-30 17:31:31.000 182 33365.14 394.00 2298.95 31.53 2012-06-30 17:31:32.000 182 33365.16 394.02 2298.92 31.53 2012-06-30 17:31:33.000 182 33365.16 393.97 2298.93 31.53 2012-06-30 17:31:34.000 182 33365.05 394.00 2298.99 31.53 2012-06-30 17:31:35.000 182 33365.17 394.05 2298.92 31.53 2012-06-30 17:31:36.000 182 33365.12 394.03 2299.02 31.53 2012-06-30 17:31:37.000 182 33365.01 394.02 2299.03 31.53 2012-06-30 17:31:37.000 182 33365.00 394.04 2299.01 31.53 2012-06-30 17:31:39.000 182 33365.01 394.11 2298.97 31.53 2012-06-30 17:31:40.000 182 33365.00 394.10 2299.07 31.53 2012-06-30 17:31:41.000 182 33364.92 394.13 2298.97 31.53 2012-06-30 17:31:42.000 182 33364.90 394.16 2299.00 31.53 2012-06-30 17:31:43.000 182 33364.91 394.16 2299.01 31.53 2012-06-30 17:31:44.000 182 33364.84 394.19 2299.08 31.53 2012-06-30 17:31:45.000 182 33364.89 394.19 2299.13 31.53 2012-06-30 17:31:46.000 182 33364.79 394.16 2299.06 31.53 2012-06-30 17:31:47.000 182 33364.90 394.24 2299.02 31.53 2012-06-30 17:31:48.000 182 33364.85 394.14 2299.08 31.53 2012-06-30 17:31:49.000 182 33364.89 394.14 2299.18 31.53 2012-06-30 17:31:50.000 182 33364.90 394.14 2299.07 31.53 2012-06-30 17:31:51.000 182 33364.91 394.12 2299.18 31.53 2012-06-30 17:31:52.000 182 33364.81 394.12 2299.20 31.53 2012-06-30 17:31:53.000 182 33364.96 394.11 2299.14 31.53 2012-06-30 17:31:54.000 182 33364.95 394.07 2299.17 31.53 2012-06-30 17:31:55.000 182 33364.94 394.02 2299.08 31.53 2012-06-30 17:31:56.000 182 33365.06 393.99 2299.04 31.53 2012-06-30 17:31:57.000 182 33365.10 394.00 2299.16 31.53 2012-06-30 17:31:58.000 182 33365.17 393.98 2299.14 31.53 2012-06-30 17:31:59.000 182 33365.09 393.96 2299.05 31.53 2012-06-30 17:32:00.000 182 33365.12 393.96 2299.19 31.53 2012-06-30 17:32:01.000 182 33365.08 393.91 2299.12 31.53 2012-06-30 17:32:02.000 182 33365.15 393.88 2299.11 31.53 2012-06-30 17:32:03.000 182 33365.19 393.91 2299.06 31.53 2012-06-30 17:32:04.000 182 33365.17 393.87 2299.08 31.53 2012-06-30 17:32:05.000 182 33365.27 393.82 2299.07 31.53 2012-06-30 17:32:06.000 182 33365.33 393.88 2298.99 31.53 2012-06-30 17:32:07.000 182 33365.23 393.84 2299.01 31.53 2012-06-30 17:32:08.000 182 33365.43 393.85 2299.02 31.53 2012-06-30 17:32:09.000 182 33365.30 393.87 2298.96 31.53 2012-06-30 17:32:10.000 182 33365.32 393.84 2298.95 31.53 2012-06-30 17:32:11.000 182 33365.41 393.85 2298.99 31.53 2012-06-30 17:32:12.000 182 33365.33 393.87 2298.98 31.53 2012-06-30 17:32:13.000 182 33365.36 393.87 2298.91 31.53 2012-06-30 17:32:14.000 182 33365.36 393.88 2298.93 31.53 2012-06-30 17:32:15.000 182 33365.37 393.84 2298.87 31.53 2012-06-30 17:32:16.000 182 33365.44 393.82 2298.91 31.53 2012-06-30 17:32:17.000 182 33365.41 393.81 2298.95 31.53 2012-06-30 17:32:18.000 182 33365.31 393.81 2298.92 31.53 2012-06-30 17:32:18.000 182 33365.42 393.81 2298.91 31.53 2012-06-30 17:32:20.000 182 33365.42 393.84 2298.88 31.53 2012-06-30 17:32:21.000 182 33365.49 393.82 2298.89 31.53 2012-06-30 17:32:22.000 182 33365.43 393.81 2298.93 31.53 2012-06-30 17:32:23.000 182 33365.44 393.86 2298.90 31.53 2012-06-30 17:32:24.000 182 33365.45 393.85 2298.91 31.53 2012-06-30 17:32:25.000 182 33365.53 393.84 2298.90 31.53 2012-06-30 17:32:26.000 182 33365.49 393.82 2298.90 31.53 2012-06-30 17:32:27.000 182 33365.61 393.84 2298.89 31.53 2012-06-30 17:32:28.000 182 33365.60 393.80 2298.83 31.53 2012-06-30 17:32:29.000 182 33365.56 393.82 2298.89 31.53 2012-06-30 17:32:30.000 182 33365.63 393.77 2298.90 31.53 2012-06-30 17:32:31.000 182 33365.56 393.78 2298.86 31.53 2012-06-30 17:32:31.000 182 33365.59 393.84 2298.83 31.53 2012-06-30 17:32:33.000 182 33365.58 393.82 2298.82 31.53 2012-06-30 17:32:34.000 182 33365.61 393.88 2298.83 31.53 2012-06-30 17:32:35.000 182 33365.54 393.84 2298.81 31.53 2012-06-30 17:32:36.000 182 33365.55 393.86 2298.90 31.53 2012-06-30 17:32:37.000 182 33365.57 393.86 2298.89 31.53 2012-06-30 17:32:38.000 182 33365.62 393.86 2298.82 31.53 2012-06-30 17:32:39.000 182 33365.57 393.80 2298.86 31.53 2012-06-30 17:32:40.000 182 33365.64 393.85 2298.87 31.53 2012-06-30 17:32:41.000 182 33365.55 393.84 2298.87 31.53 2012-06-30 17:32:42.000 182 33365.60 393.84 2298.88 31.53 2012-06-30 17:32:43.000 182 33365.59 393.82 2298.80 31.53 2012-06-30 17:32:44.000 182 33365.55 393.82 2298.90 31.53 2012-06-30 17:32:45.000 182 33365.53 393.86 2298.86 31.53 2012-06-30 17:32:46.000 182 33365.51 393.86 2298.89 31.53 2012-06-30 17:32:47.000 182 33365.53 393.87 2298.87 31.53 2012-06-30 17:32:48.000 182 33365.40 393.92 2298.85 31.53 2012-06-30 17:32:49.000 182 33365.49 393.94 2298.78 31.53 2012-06-30 17:32:50.000 182 33365.49 393.94 2298.97 31.53 2012-06-30 17:32:51.000 182 33365.58 393.93 2298.87 31.53 2012-06-30 17:32:52.000 182 33365.61 393.91 2298.90 31.53 2012-06-30 17:32:53.000 182 33365.45 393.86 2298.90 31.53 2012-06-30 17:32:54.000 182 33365.53 393.93 2298.87 31.53 2012-06-30 17:32:55.000 182 33365.46 393.89 2298.91 31.53 2012-06-30 17:32:56.000 182 33365.46 393.89 2298.91 31.53 2012-06-30 17:32:57.000 182 33365.40 393.88 2298.94 31.53 2012-06-30 17:32:58.000 182 33365.37 393.88 2298.91 31.53 2012-06-30 17:32:59.000 182 33365.40 393.86 2298.86 31.53 2012-06-30 17:33:00.000 182 33365.40 393.90 2298.93 31.53 2012-06-30 17:33:01.000 182 33365.33 393.93 2298.89 31.53 2012-06-30 17:33:02.000 182 33365.40 393.90 2298.96 31.53 2012-06-30 17:33:03.000 182 33365.34 393.90 2298.87 31.53 2012-06-30 17:33:04.000 182 33365.30 393.82 2299.03 31.53 2012-06-30 17:33:05.000 182 33365.33 393.88 2299.00 31.53 2012-06-30 17:33:06.000 182 33365.34 393.97 2298.94 31.53 2012-06-30 17:33:07.000 182 33365.27 393.94 2298.93 31.53 2012-06-30 17:33:08.000 182 33365.33 393.95 2298.90 31.53 2012-06-30 17:33:09.000 182 33365.34 394.00 2298.90 31.53 2012-06-30 17:33:10.000 182 33365.30 393.95 2298.93 31.53 2012-06-30 17:33:11.000 182 33365.35 393.99 2299.09 31.53 2012-06-30 17:33:12.000 182 33365.31 393.99 2299.01 31.53 2012-06-30 17:33:12.000 182 33365.37 393.96 2299.00 31.53 2012-06-30 17:33:14.000 182 33365.46 394.00 2298.96 31.53 2012-06-30 17:33:15.000 182 33365.47 393.95 2298.99 31.53 2012-06-30 17:33:16.000 182 33365.42 393.93 2298.96 31.53 2012-06-30 17:33:17.000 182 33365.51 393.93 2298.95 31.53 2012-06-30 17:33:18.000 182 33365.61 393.88 2299.02 31.53 2012-06-30 17:33:19.000 182 33365.58 393.88 2298.93 31.53 2012-06-30 17:33:20.000 182 33365.61 393.86 2298.96 31.53 2012-06-30 17:33:21.000 182 33365.64 393.77 2299.11 31.53 2012-06-30 17:33:22.000 182 33365.65 393.75 2299.05 31.53 2012-06-30 17:33:23.000 182 33365.60 393.70 2299.00 31.53 2012-06-30 17:33:24.000 182 33365.89 393.68 2299.02 31.53 2012-06-30 17:33:25.000 182 33365.79 393.66 2298.99 31.53 2012-06-30 17:33:25.000 182 33365.84 393.62 2298.96 31.53 2012-06-30 17:33:27.000 182 33365.87 393.58 2298.84 31.53 2012-06-30 17:33:28.000 182 33365.86 393.57 2298.89 31.53 2012-06-30 17:33:29.000 182 33365.81 393.54 2298.85 31.53 2012-06-30 17:33:30.000 182 33365.92 393.56 2298.86 31.53 2012-06-30 17:33:31.000 182 33365.94 393.56 2298.91 31.53 2012-06-30 17:33:32.000 182 33366.02 393.55 2298.92 31.53 2012-06-30 17:33:33.000 182 33366.09 393.56 2298.81 31.53 2012-06-30 17:33:34.000 182 33366.02 393.51 2298.87 31.53 2012-06-30 17:33:35.000 182 33366.07 393.58 2298.87 31.53 2012-06-30 17:33:36.000 182 33366.15 393.56 2298.84 31.53 2012-06-30 17:33:37.000 182 33366.12 393.54 2298.81 31.53 2012-06-30 17:33:38.000 182 33366.14 393.58 2298.80 31.53 2012-06-30 17:33:39.000 182 33366.17 393.59 2298.84 31.53 2012-06-30 17:33:40.000 182 33366.09 393.58 2298.80 31.53 2012-06-30 17:33:41.000 182 33366.21 393.60 2298.78 31.53 2012-06-30 17:33:42.000 182 33366.30 393.55 2298.78 31.53 2012-06-30 17:33:43.000 182 33366.20 393.55 2298.84 31.53 2012-06-30 17:33:44.000 182 33366.38 393.51 2298.83 31.53 2012-06-30 17:33:45.000 182 33366.42 393.59 2298.84 31.53 2012-06-30 17:33:46.000 182 33366.41 393.62 2298.78 31.53 2012-06-30 17:33:47.000 182 33366.40 393.61 2298.87 31.53 2012-06-30 17:33:48.000 182 33366.49 393.55 2298.77 31.53 2012-06-30 17:33:49.000 182 33366.54 393.54 2298.77 31.53 2012-06-30 17:33:50.000 182 33366.58 393.51 2298.80 31.53 2012-06-30 17:33:51.000 182 33366.56 393.53 2298.71 31.53 2012-06-30 17:33:52.000 182 33366.67 393.54 2298.79 31.53 2012-06-30 17:33:53.000 182 33366.52 393.53 2298.74 31.53 2012-06-30 17:33:54.000 182 33366.65 393.57 2298.73 31.53 2012-06-30 17:33:55.000 182 33366.64 393.52 2298.64 31.53 2012-06-30 17:33:56.000 182 33366.71 393.51 2298.72 31.53 2012-06-30 17:33:57.000 182 33366.77 393.52 2298.75 31.53 2012-06-30 17:33:58.000 182 33366.81 393.49 2298.71 31.53 2012-06-30 17:33:59.000 182 33366.76 393.49 2298.70 31.53 2012-06-30 17:34:00.000 182 33366.79 393.49 2298.75 31.53 2012-06-30 17:34:01.000 182 33366.82 393.53 2298.77 31.53 2012-06-30 17:34:02.000 182 33366.76 393.53 2298.62 31.53 2012-06-30 17:34:03.000 182 33366.78 393.53 2298.64 31.53 2012-06-30 17:34:04.000 182 33366.74 393.54 2298.65 31.53 2012-06-30 17:34:05.000 182 33366.71 393.55 2298.61 31.53 2012-06-30 17:34:06.000 182 33366.73 393.58 2298.68 31.53 2012-06-30 17:34:06.000 182 33366.68 393.55 2298.74 31.53 2012-06-30 17:34:08.000 182 33366.68 393.58 2298.68 31.53 2012-06-30 17:34:09.000 182 33366.65 393.60 2298.71 31.53 2012-06-30 17:34:10.000 182 33366.61 393.59 2298.71 31.53 2012-06-30 17:34:11.000 182 33366.54 393.59 2298.70 31.53 2012-06-30 17:34:12.000 182 33366.61 393.62 2298.72 31.53 2012-06-30 17:34:13.000 182 33366.52 393.62 2298.65 31.53 2012-06-30 17:34:14.000 182 33366.52 393.64 2298.74 31.53 2012-06-30 17:34:15.000 182 33366.44 393.63 2298.74 31.53 2012-06-30 17:34:16.000 182 33366.45 393.63 2298.68 31.53 2012-06-30 17:34:17.000 182 33366.43 393.63 2298.74 31.53 2012-06-30 17:34:18.000 182 33366.36 393.62 2298.74 31.53 2012-06-30 17:34:19.000 182 33366.35 393.62 2298.71 31.53 2012-06-30 17:34:19.000 182 33366.36 393.70 2298.79 31.53 2012-06-30 17:34:21.000 182 33366.37 393.63 2298.80 31.53 2012-06-30 17:34:22.000 182 33366.39 393.66 2298.72 31.53 2012-06-30 17:34:23.000 182 33366.23 393.67 2298.76 31.53 2012-06-30 17:34:24.000 182 33366.36 393.64 2298.86 31.53 2012-06-30 17:34:25.000 182 33366.30 393.65 2298.86 31.53 2012-06-30 17:34:26.000 182 33366.32 393.66 2298.78 31.53 2012-06-30 17:34:27.000 182 33366.35 393.67 2298.90 31.53 2012-06-30 17:34:28.000 182 33366.32 393.65 2298.80 31.53 2012-06-30 17:34:29.000 182 33366.19 393.72 2298.83 31.53 2012-06-30 17:34:30.000 182 33366.10 393.77 2298.89 31.53 2012-06-30 17:34:31.000 182 33366.17 393.73 2298.82 31.53 2012-06-30 17:34:32.000 182 33366.17 393.74 2298.96 31.53 2012-06-30 17:34:33.000 182 33366.14 393.76 2298.86 31.53 2012-06-30 17:34:34.000 182 33366.17 393.77 2298.86 31.53 2012-06-30 17:34:35.000 182 33366.02 393.83 2298.89 31.53 2012-06-30 17:34:36.000 182 33366.08 393.82 2298.89 31.53 2012-06-30 17:34:37.000 182 33365.97 393.85 2298.93 31.53 2012-06-30 17:34:38.000 182 33366.02 393.87 2298.98 31.53 2012-06-30 17:34:39.000 182 33366.00 393.90 2298.91 31.53 2012-06-30 17:34:40.000 182 33365.92 393.94 2298.97 31.53 2012-06-30 17:34:41.000 182 33365.87 393.97 2298.95 31.53 2012-06-30 17:34:42.000 182 33365.90 393.96 2299.06 31.53 2012-06-30 17:34:43.000 182 33365.93 393.98 2299.05 31.53 2012-06-30 17:34:44.000 182 33365.96 393.99 2299.04 31.53 2012-06-30 17:34:45.000 182 33365.98 393.94 2298.97 31.53 2012-06-30 17:34:46.000 182 33365.96 393.92 2299.12 31.53 2012-06-30 17:34:47.000 182 33366.03 393.91 2299.01 31.53 2012-06-30 17:34:48.000 182 33365.95 393.93 2299.12 31.53 2012-06-30 17:34:49.000 182 33366.00 393.91 2299.09 31.53 2012-06-30 17:34:50.000 182 33366.02 393.90 2299.14 31.53 2012-06-30 17:34:51.000 182 33366.11 393.83 2299.13 31.53 2012-06-30 17:34:52.000 182 33365.94 393.86 2299.08 31.53 2012-06-30 17:34:53.000 182 33366.00 393.87 2299.12 31.53 2012-06-30 17:34:54.000 182 33366.07 393.87 2299.09 31.53 2012-06-30 17:34:55.000 182 33366.07 393.87 2299.03 31.53 2012-06-30 17:34:56.000 182 33366.12 393.80 2299.17 31.53 2012-06-30 17:34:57.000 182 33366.11 393.78 2299.06 31.53 2012-06-30 17:34:58.000 182 33366.10 393.83 2299.13 31.53 2012-06-30 17:34:59.000 182 33366.14 393.79 2299.15 31.53 2012-06-30 17:35:00.000 182 33366.14 393.83 2299.05 31.53 2012-06-30 17:35:00.000 182 33366.09 393.78 2299.09 31.53 2012-06-30 17:35:02.000 182 33366.12 393.72 2299.10 31.53 2012-06-30 17:35:03.000 182 33366.27 393.72 2299.11 31.53 2012-06-30 17:35:04.000 182 33366.27 393.71 2299.09 31.53 2012-06-30 17:35:05.000 182 33366.24 393.67 2299.13 31.53 2012-06-30 17:35:06.000 182 33366.28 393.62 2299.11 31.53 2012-06-30 17:35:07.000 182 33366.30 393.62 2299.06 31.53 2012-06-30 17:35:08.000 182 33366.35 393.61 2299.08 31.53 2012-06-30 17:35:09.000 182 33366.38 393.57 2299.12 31.53 2012-06-30 17:35:10.000 182 33366.32 393.55 2299.02 31.53 2012-06-30 17:35:11.000 182 33366.42 393.57 2299.09 31.53 2012-06-30 17:35:12.000 182 33366.45 393.54 2299.15 31.53 2012-06-30 17:35:13.000 182 33366.46 393.57 2299.06 31.53 2012-06-30 17:35:13.000 182 33366.45 393.59 2299.02 31.53 2012-06-30 17:35:15.000 182 33366.45 393.60 2299.03 31.53 2012-06-30 17:35:16.000 182 33366.51 393.55 2299.06 31.53 2012-06-30 17:35:17.000 182 33366.42 393.60 2299.00 31.53 2012-06-30 17:35:18.000 182 33366.55 393.62 2299.08 31.53 2012-06-30 17:35:19.000 182 33366.45 393.65 2298.99 31.53 2012-06-30 17:35:20.000 182 33366.52 393.69 2299.02 31.53 2012-06-30 17:35:21.000 182 33366.45 393.69 2299.05 31.53 2012-06-30 17:35:22.000 182 33366.45 393.73 2299.03 31.53 2012-06-30 17:35:23.000 182 33366.54 393.71 2299.02 31.53 2012-06-30 17:35:24.000 182 33366.49 393.69 2298.96 31.53 2012-06-30 17:35:25.000 182 33366.53 393.68 2298.91 31.53 2012-06-30 17:35:26.000 182 33366.48 393.64 2299.00 31.53 2012-06-30 17:35:27.000 182 33366.51 393.66 2298.99 31.53 2012-06-30 17:35:28.000 182 33366.51 393.70 2298.97 31.53 2012-06-30 17:35:29.000 182 33366.51 393.65 2299.06 31.53 2012-06-30 17:35:30.000 182 33366.50 393.66 2299.02 31.53 2012-06-30 17:35:31.000 182 33366.49 393.64 2299.00 31.53 2012-06-30 17:35:32.000 182 33366.49 393.62 2299.04 31.53 2012-06-30 17:35:33.000 182 33366.58 393.64 2298.95 31.53 2012-06-30 17:35:34.000 182 33366.55 393.64 2298.97 31.53 2012-06-30 17:35:35.000 182 33366.52 393.60 2299.06 31.53 2012-06-30 17:35:36.000 182 33366.46 393.62 2299.10 31.53 2012-06-30 17:35:37.000 182 33366.49 393.61 2299.07 31.53 2012-06-30 17:35:38.000 182 33366.52 393.67 2299.02 31.53 2012-06-30 17:35:39.000 182 33366.49 393.65 2299.09 31.53 2012-06-30 17:35:40.000 182 33366.51 393.65 2298.97 31.53 2012-06-30 17:35:41.000 182 33366.46 393.68 2298.96 31.53 2012-06-30 17:35:42.000 182 33366.51 393.66 2299.04 31.53 2012-06-30 17:35:43.000 182 33366.43 393.65 2299.04 31.53 2012-06-30 17:35:44.000 182 33366.51 393.64 2299.05 31.53 2012-06-30 17:35:45.000 182 33366.42 393.67 2298.97 31.53 2012-06-30 17:35:46.000 182 33366.45 393.64 2299.11 31.53 2012-06-30 17:35:47.000 182 33366.49 393.65 2299.16 31.53 2012-06-30 17:35:48.000 182 33366.39 393.68 2299.08 31.53 2012-06-30 17:35:49.000 182 33366.33 393.65 2299.07 31.53 2012-06-30 17:35:50.000 182 33366.48 393.62 2299.11 31.53 2012-06-30 17:35:51.000 182 33366.45 393.63 2299.13 31.53 2012-06-30 17:35:52.000 182 33366.47 393.59 2299.08 31.53 2012-06-30 17:35:53.000 182 33366.45 393.61 2299.13 31.53 2012-06-30 17:35:54.000 182 33366.55 393.62 2299.07 31.53 2012-06-30 17:35:54.000 182 33366.46 393.61 2299.09 31.53 2012-06-30 17:35:56.000 182 33366.37 393.61 2299.16 31.53 2012-06-30 17:35:57.000 182 33366.55 393.60 2299.08 31.53 2012-06-30 17:35:58.000 182 33366.48 393.60 2299.08 31.53 2012-06-30 17:35:59.000 182 33366.51 393.56 2299.15 31.53 2012-06-30 17:36:00.000 182 33366.48 393.59 2299.10 31.53 2012-06-30 17:36:01.000 182 33366.48 393.60 2299.03 31.53 2012-06-30 17:36:02.000 182 33366.55 393.57 2299.05 31.53 2012-06-30 17:36:03.000 182 33366.54 393.53 2299.15 31.53 2012-06-30 17:36:04.000 182 33366.55 393.52 2299.05 31.53 2012-06-30 17:36:05.000 182 33366.63 393.54 2299.14 31.53 2012-06-30 17:36:06.000 182 33366.62 393.46 2299.14 31.53 2012-06-30 17:36:07.000 182 33366.64 393.45 2299.12 31.53 2012-06-30 17:36:07.000 182 33366.61 393.44 2299.14 31.53 2012-06-30 17:36:09.000 182 33366.70 393.40 2299.02 31.53 2012-06-30 17:36:10.000 182 33366.68 393.46 2299.12 31.53 2012-06-30 17:36:11.000 182 33366.79 393.43 2299.07 31.53 2012-06-30 17:36:12.000 182 33366.68 393.42 2299.06 31.53 2012-06-30 17:36:13.000 182 33366.79 393.40 2299.05 31.53 2012-06-30 17:36:14.000 182 33366.78 393.38 2299.13 31.53 2012-06-30 17:36:15.000 182 33366.80 393.41 2299.02 31.53 2012-06-30 17:36:16.000 182 33366.89 393.36 2299.06 31.53 2012-06-30 17:36:17.000 182 33366.86 393.32 2299.03 31.53 2012-06-30 17:36:18.000 182 33366.90 393.34 2299.03 31.53 2012-06-30 17:36:19.000 182 33366.91 393.34 2298.95 31.53 2012-06-30 17:36:20.000 182 33367.01 393.34 2299.03 31.53 2012-06-30 17:36:21.000 182 33366.93 393.27 2299.01 31.53 2012-06-30 17:36:22.000 182 33366.99 393.26 2298.99 31.53 2012-06-30 17:36:23.000 182 33367.02 393.25 2298.99 31.53 2012-06-30 17:36:24.000 182 33367.05 393.27 2298.98 31.53 2012-06-30 17:36:25.000 182 33366.99 393.25 2298.89 31.53 2012-06-30 17:36:26.000 182 33367.04 393.24 2298.82 31.53 2012-06-30 17:36:27.000 182 33367.10 393.26 2298.99 31.53 2012-06-30 17:36:28.000 182 33367.09 393.24 2298.96 31.53 2012-06-30 17:36:29.000 182 33367.13 393.27 2298.94 31.53 2012-06-30 17:36:30.000 182 33367.12 393.30 2298.91 31.53 2012-06-30 17:36:31.000 182 33367.05 393.31 2298.90 31.53 2012-06-30 17:36:32.000 182 33367.11 393.30 2298.99 31.53 2012-06-30 17:36:33.000 182 33367.16 393.29 2298.96 31.53 2012-06-30 17:36:34.000 182 33367.14 393.34 2298.91 31.53 2012-06-30 17:36:35.000 182 33367.13 393.26 2298.95 31.53 2012-06-30 17:36:36.000 182 33367.11 393.33 2298.98 31.53 2012-06-30 17:36:37.000 182 33367.05 393.28 2298.90 31.53 2012-06-30 17:36:38.000 182 33367.14 393.25 2299.00 31.53 2012-06-30 17:36:39.000 182 33367.14 393.22 2298.97 31.53 2012-06-30 17:36:40.000 182 33367.18 393.25 2298.90 31.53 2012-06-30 17:36:41.000 182 33367.05 393.21 2298.95 31.53 2012-06-30 17:36:42.000 182 33367.01 393.23 2299.03 31.53 2012-06-30 17:36:43.000 182 33366.95 393.26 2298.99 31.53 2012-06-30 17:36:44.000 182 33367.05 393.22 2298.95 31.53 2012-06-30 17:36:45.000 182 33366.96 393.27 2298.90 31.53 2012-06-30 17:36:46.000 182 33366.98 393.25 2298.95 31.53 2012-06-30 17:36:47.000 182 33367.11 393.31 2299.03 31.53 2012-06-30 17:36:48.000 182 33366.99 393.28 2298.89 31.53 2012-06-30 17:36:48.000 182 33367.05 393.29 2298.84 31.53 2012-06-30 17:36:50.000 182 33367.06 393.26 2298.97 31.53 2012-06-30 17:36:51.000 182 33367.08 393.21 2298.92 31.53 2012-06-30 17:36:52.000 182 33367.02 393.24 2299.02 31.53 2012-06-30 17:36:53.000 182 33367.06 393.20 2298.97 31.53 2012-06-30 17:36:54.000 182 33367.05 393.19 2298.92 31.53 2012-06-30 17:36:55.000 182 33367.06 393.17 2298.96 31.53 2012-06-30 17:36:56.000 182 33367.05 393.16 2298.95 31.53 2012-06-30 17:36:57.000 182 33367.03 393.17 2299.00 31.53 2012-06-30 17:36:58.000 182 33367.06 393.15 2299.01 31.53 2012-06-30 17:36:59.000 182 33367.05 393.16 2299.01 31.53 2012-06-30 17:37:00.000 182 33366.99 393.16 2299.03 31.53 2012-06-30 17:37:01.000 182 33367.02 393.17 2299.03 31.53 2012-06-30 17:37:01.000 182 33367.01 393.18 2298.99 31.53 2012-06-30 17:37:03.000 182 33366.98 393.17 2299.08 31.53 2012-06-30 17:37:04.000 182 33366.90 393.22 2299.05 31.53 2012-06-30 17:37:05.000 182 33366.87 393.23 2298.97 31.53 2012-06-30 17:37:06.000 182 33366.96 393.26 2299.00 31.53 2012-06-30 17:37:07.000 182 33366.95 393.26 2299.02 31.53 2012-06-30 17:37:08.000 182 33366.95 393.21 2299.09 31.53 2012-06-30 17:37:09.000 182 33366.95 393.18 2299.08 31.53 2012-06-30 17:37:10.000 182 33366.84 393.10 2298.97 31.53 2012-06-30 17:37:11.000 182 33367.02 393.12 2299.02 31.53 2012-06-30 17:37:12.000 182 33366.87 393.10 2299.02 31.53 2012-06-30 17:37:13.000 182 33366.95 393.06 2299.08 31.53 2012-06-30 17:37:14.000 182 33366.95 393.08 2299.05 31.53 2012-06-30 17:37:15.000 182 33366.99 393.02 2299.09 31.53 2012-06-30 17:37:16.000 182 33367.04 393.03 2298.95 31.53 2012-06-30 17:37:17.000 182 33367.02 393.02 2299.06 31.53 2012-06-30 17:37:18.000 182 33367.10 393.06 2298.98 31.53 2012-06-30 17:37:19.000 182 33367.02 393.04 2298.96 31.53 2012-06-30 17:37:20.000 182 33367.11 392.97 2299.12 31.53 2012-06-30 17:37:21.000 182 33367.08 393.02 2299.12 31.53 2012-06-30 17:37:22.000 182 33367.02 392.94 2299.08 31.53 2012-06-30 17:37:23.000 182 33367.17 393.00 2299.08 31.53 2012-06-30 17:37:24.000 182 33367.17 392.99 2298.99 31.53 2012-06-30 17:37:25.000 182 33367.18 392.92 2299.00 31.53 2012-06-30 17:37:26.000 182 33367.28 392.93 2299.05 31.53 2012-06-30 17:37:27.000 182 33367.24 392.89 2298.99 31.53 2012-06-30 17:37:28.000 182 33367.23 392.88 2299.02 31.53 2012-06-30 17:37:29.000 182 33367.33 392.81 2299.11 31.53 2012-06-30 17:37:30.000 182 33367.42 392.78 2299.05 31.53 2012-06-30 17:37:31.000 182 33367.38 392.74 2299.09 31.53 2012-06-30 17:37:32.000 182 33367.45 392.71 2299.01 31.53 2012-06-30 17:37:33.000 182 33367.48 392.67 2299.09 31.53 2012-06-30 17:37:34.000 182 33367.43 392.65 2298.93 31.53 2012-06-30 17:37:35.000 182 33367.46 392.68 2298.90 31.53 2012-06-30 17:37:36.000 182 33367.60 392.60 2298.98 31.53 2012-06-30 17:37:37.000 182 33367.57 392.57 2298.97 31.53 2012-06-30 17:37:38.000 182 33367.54 392.58 2298.97 31.53 2012-06-30 17:37:39.000 182 33367.63 392.59 2298.95 31.53 2012-06-30 17:37:40.000 182 33367.51 392.60 2299.00 31.53 2012-06-30 17:37:41.000 182 33367.68 392.60 2298.89 31.53 2012-06-30 17:37:42.000 182 33367.68 392.56 2298.96 31.53 2012-06-30 17:37:42.000 182 33367.63 392.52 2298.91 31.53 2012-06-30 17:37:44.000 182 33367.69 392.51 2298.91 31.53 2012-06-30 17:37:45.000 182 33367.69 392.48 2298.97 31.53 2012-06-30 17:37:46.000 182 33367.74 392.50 2298.95 31.53 2012-06-30 17:37:47.000 182 33367.84 392.44 2298.84 31.53 2012-06-30 17:37:48.000 182 33367.79 392.45 2298.96 31.53 2012-06-30 17:37:49.000 182 33367.76 392.43 2298.90 31.53 2012-06-30 17:37:50.000 182 33367.83 392.45 2298.91 31.53 2012-06-30 17:37:51.000 182 33367.82 392.47 2299.01 31.53 2012-06-30 17:37:52.000 182 33367.76 392.51 2298.92 31.53 2012-06-30 17:37:53.000 182 33367.86 392.51 2298.85 31.53 2012-06-30 17:37:54.000 182 33367.75 392.48 2298.83 31.53 2012-06-30 17:37:55.000 182 33367.91 392.50 2298.83 31.53 2012-06-30 17:37:55.000 182 33367.95 392.50 2298.85 31.53 2012-06-30 17:37:57.000 182 33367.91 392.50 2298.78 31.53 2012-06-30 17:37:58.000 182 33367.91 392.45 2298.84 31.53 2012-06-30 17:37:59.000 182 33367.98 392.45 2298.78 31.53 2012-06-30 17:38:00.000 182 33367.98 392.41 2298.83 31.53 2012-06-30 17:38:01.000 182 33368.02 392.41 2298.84 31.53 2012-06-30 17:38:02.000 182 33368.04 392.39 2298.80 31.53 2012-06-30 17:38:03.000 182 33368.08 392.41 2298.88 31.54 2012-06-30 17:38:04.000 182 33368.00 392.33 2298.80 31.53 2012-06-30 17:38:05.000 182 33368.10 392.30 2298.79 31.53 2012-06-30 17:38:06.000 182 33368.05 392.29 2298.81 31.53 2012-06-30 17:38:07.000 182 33368.12 392.27 2298.80 31.53 2012-06-30 17:38:08.000 182 33368.11 392.27 2298.87 31.53 2012-06-30 17:38:09.000 182 33368.11 392.23 2298.82 31.53 2012-06-30 17:38:10.000 182 33368.16 392.25 2298.81 31.53 2012-06-30 17:38:11.000 182 33368.08 392.25 2298.85 31.54 2012-06-30 17:38:12.000 182 33368.15 392.26 2298.84 31.54 2012-06-30 17:38:13.000 182 33368.11 392.23 2298.74 31.53 2012-06-30 17:38:14.000 182 33368.22 392.25 2298.81 31.54 2012-06-30 17:38:15.000 182 33368.17 392.29 2298.78 31.53 2012-06-30 17:38:16.000 182 33368.23 392.29 2298.78 31.53 2012-06-30 17:38:17.000 182 33368.22 392.29 2298.81 31.54 2012-06-30 17:38:18.000 182 33368.30 392.31 2298.83 31.54 2012-06-30 17:38:19.000 182 33368.26 392.33 2298.77 31.53 2012-06-30 17:38:20.000 182 33368.24 392.28 2298.81 31.54 2012-06-30 17:38:21.000 182 33368.19 392.30 2298.78 31.54 2012-06-30 17:38:22.000 182 33368.14 392.38 2298.75 31.54 2012-06-30 17:38:23.000 182 33368.17 392.33 2298.85 31.53 2012-06-30 17:38:24.000 182 33368.35 392.34 2298.85 31.54 2012-06-30 17:38:25.000 182 33368.19 392.31 2298.80 31.54 2012-06-30 17:38:26.000 182 33368.22 392.30 2298.74 31.53 2012-06-30 17:38:27.000 182 33368.20 392.26 2298.84 31.54 2012-06-30 17:38:28.000 182 33368.27 392.28 2298.75 31.54 2012-06-30 17:38:29.000 182 33368.17 392.22 2298.76 31.54 2012-06-30 17:38:30.000 182 33368.23 392.19 2298.84 31.54 2012-06-30 17:38:31.000 182 33368.16 392.19 2298.78 31.54 2012-06-30 17:38:32.000 182 33368.13 392.17 2298.85 31.54 2012-06-30 17:38:33.000 182 33368.20 392.13 2298.83 31.54 2012-06-30 17:38:34.000 182 33368.16 392.12 2298.81 31.54 2012-06-30 17:38:35.000 182 33368.11 392.18 2298.86 31.54 2012-06-30 17:38:36.000 182 33368.17 392.18 2298.84 31.54 2012-06-30 17:38:36.000 182 33368.13 392.18 2298.83 31.54 2012-06-30 17:38:38.000 182 33368.17 392.15 2298.82 31.54 2012-06-30 17:38:39.000 182 33368.11 392.19 2298.83 31.54 2012-06-30 17:38:40.000 182 33368.10 392.19 2298.94 31.54 2012-06-30 17:38:41.000 182 33367.96 392.17 2298.88 31.54 2012-06-30 17:38:42.000 182 33368.07 392.16 2298.96 31.53 2012-06-30 17:38:43.000 182 33368.08 392.11 2298.98 31.53 2012-06-30 17:38:44.000 182 33368.11 392.16 2298.95 31.54 2012-06-30 17:38:45.000 182 33368.08 392.13 2298.98 31.54 2012-06-30 17:38:46.000 182 33368.10 392.10 2298.91 31.54 2012-06-30 17:38:47.000 182 33368.02 392.11 2299.00 31.54 2012-06-30 17:38:48.000 182 33368.10 392.05 2298.97 31.54 2012-06-30 17:38:49.000 182 33368.06 392.05 2299.03 31.54 2012-06-30 17:38:49.000 182 33368.13 392.03 2298.97 31.54 2012-06-30 17:38:51.000 182 33368.07 391.99 2299.00 31.54 2012-06-30 17:38:52.000 182 33368.00 392.02 2298.93 31.54 2012-06-30 17:38:53.000 182 33368.09 392.00 2299.02 31.54 2012-06-30 17:38:54.000 182 33368.12 391.99 2298.95 31.54 2012-06-30 17:38:55.000 182 33368.13 392.02 2298.97 31.54 2012-06-30 17:38:56.000 182 33368.16 391.96 2299.00 31.54 2012-06-30 17:38:57.000 182 33368.20 391.97 2299.08 31.54 2012-06-30 17:38:58.000 182 33368.20 391.98 2299.06 31.54 2012-06-30 17:38:59.000 182 33368.21 391.94 2299.02 31.54 2012-06-30 17:39:00.000 182 33368.10 391.93 2298.98 31.54 2012-06-30 17:39:01.000 182 33368.23 391.95 2299.01 31.54 2012-06-30 17:39:02.000 182 33368.27 391.91 2298.96 31.54 2012-06-30 17:39:03.000 182 33368.34 391.88 2299.08 31.54 2012-06-30 17:39:04.000 182 33368.35 391.86 2299.02 31.54 2012-06-30 17:39:05.000 182 33368.31 391.86 2298.97 31.53 2012-06-30 17:39:06.000 182 33368.37 391.84 2298.96 31.54 2012-06-30 17:39:07.000 182 33368.35 391.81 2298.99 31.54 2012-06-30 17:39:08.000 182 33368.37 391.80 2299.06 31.54 2012-06-30 17:39:09.000 182 33368.41 391.75 2299.00 31.54 2012-06-30 17:39:10.000 182 33368.40 391.75 2299.00 31.54 2012-06-30 17:39:11.000 182 33368.33 391.73 2298.99 31.53 2012-06-30 17:39:12.000 182 33368.44 391.68 2298.93 31.53 2012-06-30 17:39:13.000 182 33368.38 391.67 2298.93 31.53 2012-06-30 17:39:14.000 182 33368.37 391.67 2298.95 31.53 2012-06-30 17:39:15.000 182 33368.33 391.73 2299.00 31.53 2012-06-30 17:39:16.000 182 33368.36 391.65 2298.96 31.53 2012-06-30 17:39:17.000 182 33368.34 391.61 2298.91 31.54 2012-06-30 17:39:18.000 182 33368.32 391.68 2298.90 31.53 2012-06-30 17:39:19.000 182 33368.28 391.65 2298.90 31.54 2012-06-30 17:39:20.000 182 33368.32 391.60 2298.92 31.54 2012-06-30 17:39:21.000 182 33368.31 391.57 2299.00 31.54 2012-06-30 17:39:22.000 182 33368.33 391.58 2298.91 31.54 2012-06-30 17:39:23.000 182 33368.21 391.58 2299.03 31.54 2012-06-30 17:39:24.000 182 33368.21 391.60 2298.95 31.54 2012-06-30 17:39:25.000 182 33368.14 391.56 2299.00 31.54 2012-06-30 17:39:26.000 182 33368.16 391.60 2298.92 31.54 2012-06-30 17:39:27.000 182 33368.09 391.62 2298.97 31.54 2012-06-30 17:39:28.000 182 33368.01 391.64 2298.94 31.54 2012-06-30 17:39:29.000 182 33368.04 391.66 2298.87 31.54 2012-06-30 17:39:30.000 182 33367.86 391.70 2298.96 31.54 2012-06-30 17:39:30.000 182 33367.89 391.72 2298.96 31.54 2012-06-30 17:39:32.000 182 33367.88 391.76 2298.96 31.54 2012-06-30 17:39:33.000 182 33367.81 391.78 2298.95 31.54 2012-06-30 17:39:34.000 182 33367.82 391.81 2298.99 31.54 2012-06-30 17:39:35.000 182 33367.81 391.83 2299.03 31.54 2012-06-30 17:39:36.000 182 33367.73 391.82 2299.03 31.54 2012-06-30 17:39:37.000 182 33367.83 391.79 2299.05 31.54 2012-06-30 17:39:38.000 182 33367.76 391.80 2299.08 31.54 2012-06-30 17:39:39.000 182 33367.66 391.77 2299.02 31.54 2012-06-30 17:39:40.000 182 33367.65 391.76 2299.11 31.54 2012-06-30 17:39:41.000 182 33367.72 391.80 2299.15 31.54 2012-06-30 17:39:42.000 182 33367.69 391.78 2299.10 31.54 2012-06-30 17:39:43.000 182 33367.70 391.79 2299.15 31.54 2012-06-30 17:39:43.000 182 33367.64 391.75 2299.12 31.54 2012-06-30 17:39:45.000 182 33367.61 391.75 2299.16 31.54 2012-06-30 17:39:46.000 182 33367.50 391.80 2299.20 31.54 2012-06-30 17:39:47.000 182 33367.54 391.76 2299.14 31.54 2012-06-30 17:39:48.000 182 33367.56 391.75 2299.16 31.54 2012-06-30 17:39:49.000 182 33367.41 391.74 2299.15 31.54 2012-06-30 17:39:50.000 182 33367.50 391.69 2299.24 31.54 2012-06-30 17:39:51.000 182 33367.36 391.67 2299.22 31.54 2012-06-30 17:39:52.000 182 33367.28 391.64 2299.16 31.54 2012-06-30 17:39:53.000 182 33367.29 391.70 2299.24 31.54 2012-06-30 17:39:54.000 182 33367.39 391.65 2299.21 31.54 2012-06-30 17:39:55.000 182 33367.29 391.62 2299.17 31.54 2012-06-30 17:39:56.000 182 33367.21 391.65 2299.22 31.54 2012-06-30 17:39:57.000 182 33367.15 391.65 2299.23 31.54 2012-06-30 17:39:58.000 182 33367.07 391.65 2299.29 31.54 2012-06-30 17:39:59.000 182 33367.16 391.65 2299.35 31.54 2012-06-30 17:40:00.000 182 33367.04 391.65 2299.26 31.54 2012-06-30 17:40:01.000 182 33366.93 391.64 2299.30 31.54 2012-06-30 17:40:02.000 182 33366.95 391.70 2299.31 31.54 2012-06-30 17:40:03.000 182 33366.88 391.76 2299.36 31.54 2012-06-30 17:40:04.000 182 33366.79 391.73 2299.31 31.54 2012-06-30 17:40:05.000 182 33366.92 391.74 2299.40 31.54 2012-06-30 17:40:06.000 182 33366.82 391.76 2299.42 31.54 2012-06-30 17:40:07.000 182 33366.79 391.75 2299.39 31.54 2012-06-30 17:40:08.000 182 33366.68 391.76 2299.39 31.54 2012-06-30 17:40:09.000 182 33366.76 391.78 2299.42 31.54 2012-06-30 17:40:10.000 182 33366.65 391.74 2299.47 31.54 2012-06-30 17:40:11.000 182 33366.60 391.76 2299.41 31.54 2012-06-30 17:40:12.000 182 33366.73 391.75 2299.45 31.54 2012-06-30 17:40:13.000 182 33366.56 391.72 2299.47 31.54 2012-06-30 17:40:14.000 182 33366.53 391.65 2299.48 31.54 2012-06-30 17:40:15.000 182 33366.45 391.63 2299.51 31.54 2012-06-30 17:40:16.000 182 33366.39 391.63 2299.49 31.54 2012-06-30 17:40:17.000 182 33366.38 391.65 2299.56 31.54 2012-06-30 17:40:18.000 182 33366.29 391.67 2299.64 31.54 2012-06-30 17:40:19.000 182 33366.26 391.68 2299.59 31.54 2012-06-30 17:40:20.000 182 33366.23 391.67 2299.53 31.54 2012-06-30 17:40:21.000 182 33366.21 391.77 2299.59 31.54 2012-06-30 17:40:22.000 182 33366.14 391.75 2299.62 31.54 2012-06-30 17:40:23.000 182 33366.05 391.79 2299.62 31.54 2012-06-30 17:40:24.000 182 33365.98 391.80 2299.69 31.54 2012-06-30 17:40:24.000 182 33366.00 391.82 2299.62 31.54 2012-06-30 17:40:26.000 182 33365.89 391.77 2299.63 31.54 2012-06-30 17:40:27.000 182 33365.84 391.84 2299.70 31.54 2012-06-30 17:40:28.000 182 33365.89 391.84 2299.71 31.54 2012-06-30 17:40:29.000 182 33365.84 391.81 2299.69 31.54 2012-06-30 17:40:30.000 182 33365.75 391.81 2299.68 31.54 2012-06-30 17:40:31.000 182 33365.67 391.81 2299.68 31.54 2012-06-30 17:40:32.000 182 33365.62 391.84 2299.66 31.54 2012-06-30 17:40:33.000 182 33365.50 391.83 2299.69 31.54 2012-06-30 17:40:34.000 182 33365.47 391.85 2299.74 31.54 2012-06-30 17:40:35.000 182 33365.44 391.84 2299.76 31.54 2012-06-30 17:40:36.000 182 33365.38 391.92 2299.80 31.54 2012-06-30 17:40:37.000 182 33365.36 391.92 2299.82 31.54 2012-06-30 17:40:37.000 182 33365.42 391.94 2299.82 31.54 2012-06-30 17:40:39.000 182 33365.27 391.90 2299.86 31.54 2012-06-30 17:40:40.000 182 33365.19 391.98 2299.93 31.54 2012-06-30 17:40:41.000 182 33365.17 391.97 2299.87 31.54 2012-06-30 17:40:42.000 182 33365.17 392.02 2299.92 31.54 2012-06-30 17:40:43.000 182 33365.07 392.00 2299.93 31.54 2012-06-30 17:40:44.000 182 33365.08 392.00 2299.84 31.54 2012-06-30 17:40:45.000 182 33364.99 392.02 2299.95 31.54 2012-06-30 17:40:46.000 182 33365.02 392.04 2299.97 31.54 2012-06-30 17:40:47.000 182 33364.80 392.03 2299.93 31.54 2012-06-30 17:40:48.000 182 33364.94 391.96 2299.96 31.54 2012-06-30 17:40:49.000 182 33364.79 391.96 2299.95 31.54 2012-06-30 17:40:50.000 182 33364.83 391.99 2300.01 31.54 2012-06-30 17:40:51.000 182 33364.69 391.96 2300.01 31.54 2012-06-30 17:40:52.000 182 33364.59 391.95 2300.08 31.54 2012-06-30 17:40:53.000 182 33364.50 391.98 2300.05 31.54 2012-06-30 17:40:54.000 182 33364.52 391.98 2300.04 31.54 2012-06-30 17:40:55.000 182 33364.44 391.95 2300.08 31.54 2012-06-30 17:40:56.000 182 33364.33 392.02 2300.10 31.54 2012-06-30 17:40:57.000 182 33364.34 392.02 2300.09 31.54 2012-06-30 17:40:58.000 182 33364.29 392.05 2300.18 31.54 2012-06-30 17:40:59.000 182 33364.22 392.05 2300.11 31.54 2012-06-30 17:41:00.000 182 33364.19 392.07 2300.17 31.54 2012-06-30 17:41:01.000 182 33364.04 392.10 2300.20 31.54 2012-06-30 17:41:02.000 182 33363.97 392.16 2300.14 31.54 2012-06-30 17:41:03.000 182 33363.81 392.15 2300.28 31.54 2012-06-30 17:41:04.000 182 33363.78 392.15 2300.19 31.54 2012-06-30 17:41:05.000 182 33363.70 392.16 2300.26 31.54 2012-06-30 17:41:06.000 182 33363.73 392.26 2300.26 31.54 2012-06-30 17:41:07.000 182 33363.56 392.26 2300.28 31.54 2012-06-30 17:41:08.000 182 33363.51 392.30 2300.22 31.54 2012-06-30 17:41:09.000 182 33363.38 392.33 2300.41 31.54 2012-06-30 17:41:10.000 182 33363.38 392.38 2300.32 31.54 2012-06-30 17:41:11.000 182 33363.28 392.39 2300.46 31.54 2012-06-30 17:41:12.000 182 33363.26 392.43 2300.46 31.54 2012-06-30 17:41:13.000 182 33363.20 392.42 2300.41 31.54 2012-06-30 17:41:14.000 182 33363.12 392.43 2300.52 31.54 2012-06-30 17:41:15.000 182 33363.21 392.43 2300.49 31.54 2012-06-30 17:41:16.000 182 33363.03 392.40 2300.49 31.54 2012-06-30 17:41:17.000 182 33363.00 392.41 2300.43 31.54 2012-06-30 17:41:18.000 182 33363.07 392.43 2300.50 31.54 2012-06-30 17:41:18.000 182 33362.96 392.42 2300.53 31.54 2012-06-30 17:41:20.000 182 33362.91 392.36 2300.63 31.54 2012-06-30 17:41:21.000 182 33362.92 392.35 2300.57 31.54 2012-06-30 17:41:22.000 182 33362.97 392.38 2300.60 31.54 2012-06-30 17:41:23.000 182 33362.80 392.35 2300.57 31.54 2012-06-30 17:41:24.000 182 33362.61 392.39 2300.66 31.54 2012-06-30 17:41:25.000 182 33362.70 392.40 2300.58 31.54 2012-06-30 17:41:26.000 182 33362.68 392.38 2300.61 31.54 2012-06-30 17:41:27.000 182 33362.57 392.39 2300.68 31.54 2012-06-30 17:41:28.000 182 33362.50 392.38 2300.68 31.54 2012-06-30 17:41:29.000 182 33362.59 392.41 2300.70 31.54 2012-06-30 17:41:30.000 182 33362.40 392.51 2300.74 31.54 2012-06-30 17:41:31.000 182 33362.35 392.47 2300.75 31.54 2012-06-30 17:41:31.000 182 33362.29 392.47 2300.73 31.54 2012-06-30 17:41:33.000 182 33362.28 392.50 2300.73 31.54 2012-06-30 17:41:34.000 182 33362.21 392.54 2300.76 31.54 2012-06-30 17:41:35.000 182 33362.19 392.51 2300.83 31.54 2012-06-30 17:41:36.000 182 33362.08 392.51 2300.79 31.54 2012-06-30 17:41:37.000 182 33362.12 392.54 2300.78 31.54 2012-06-30 17:41:38.000 182 33362.11 392.53 2300.84 31.54 2012-06-30 17:41:39.000 182 33362.21 392.52 2300.79 31.54 2012-06-30 17:41:40.000 182 33362.21 392.55 2300.78 31.54 2012-06-30 17:41:41.000 182 33362.21 392.50 2300.81 31.54 2012-06-30 17:41:42.000 182 33362.20 392.44 2300.92 31.54 2012-06-30 17:41:43.000 182 33362.12 392.42 2300.89 31.54 2012-06-30 17:41:44.000 182 33362.22 392.41 2300.80 31.54 2012-06-30 17:41:45.000 182 33362.22 392.39 2300.85 31.54 2012-06-30 17:41:46.000 182 33362.24 392.38 2300.91 31.54 2012-06-30 17:41:47.000 182 33362.23 392.35 2300.88 31.54 2012-06-30 17:41:48.000 182 33362.13 392.35 2300.80 31.54 2012-06-30 17:41:49.000 182 33362.22 392.32 2300.74 31.54 2012-06-30 17:41:50.000 182 33362.23 392.30 2300.83 31.54 2012-06-30 17:41:51.000 182 33362.14 392.30 2300.84 31.54 2012-06-30 17:41:52.000 182 33362.16 392.28 2300.82 31.54 2012-06-30 17:41:53.000 182 33362.10 392.33 2300.82 31.54 2012-06-30 17:41:54.000 182 33362.02 392.34 2300.82 31.54 2012-06-30 17:41:55.000 182 33362.17 392.34 2300.78 31.54 2012-06-30 17:41:56.000 182 33362.10 392.37 2300.82 31.54 2012-06-30 17:41:57.000 182 33362.18 392.38 2300.78 31.54 2012-06-30 17:41:58.000 182 33362.11 392.37 2300.88 31.54 2012-06-30 17:41:59.000 182 33362.09 392.41 2300.77 31.54 2012-06-30 17:42:00.000 182 33362.05 392.44 2300.81 31.54 2012-06-30 17:42:01.000 182 33362.13 392.47 2300.76 31.54 2012-06-30 17:42:02.000 182 33361.99 392.48 2300.76 31.54 2012-06-30 17:42:03.000 182 33362.03 392.52 2300.79 31.54 2012-06-30 17:42:04.000 182 33362.05 392.52 2300.76 31.54 2012-06-30 17:42:05.000 182 33362.13 392.54 2300.75 31.54 2012-06-30 17:42:06.000 182 33361.90 392.54 2300.74 31.54 2012-06-30 17:42:07.000 182 33361.97 392.56 2300.79 31.54 2012-06-30 17:42:08.000 182 33361.96 392.55 2300.74 31.54 2012-06-30 17:42:09.000 182 33362.02 392.56 2300.80 31.54 2012-06-30 17:42:10.000 182 33362.03 392.55 2300.79 31.54 2012-06-30 17:42:11.000 182 33361.88 392.52 2300.79 31.54 2012-06-30 17:42:12.000 182 33362.02 392.49 2300.76 31.54 2012-06-30 17:42:12.000 182 33361.95 392.48 2300.79 31.54 2012-06-30 17:42:14.000 182 33361.85 392.45 2300.76 31.54 2012-06-30 17:42:15.000 182 33362.01 392.46 2300.74 31.54 2012-06-30 17:42:16.000 182 33361.96 392.44 2300.72 31.54 2012-06-30 17:42:17.000 182 33362.09 392.39 2300.73 31.54 2012-06-30 17:42:18.000 182 33361.98 392.40 2300.78 31.54 2012-06-30 17:42:19.000 182 33362.11 392.38 2300.69 31.54 2012-06-30 17:42:20.000 182 33361.97 392.33 2300.66 31.54 2012-06-30 17:42:21.000 182 33362.06 392.40 2300.72 31.54 2012-06-30 17:42:22.000 182 33362.04 392.36 2300.66 31.54 2012-06-30 17:42:23.000 182 33361.95 392.38 2300.68 31.54 2012-06-30 17:42:24.000 182 33362.01 392.41 2300.63 31.54 2012-06-30 17:42:25.000 182 33361.90 392.43 2300.70 31.54 2012-06-30 17:42:25.000 182 33362.01 392.41 2300.67 31.54 2012-06-30 17:42:27.000 182 33362.01 392.43 2300.69 31.54 2012-06-30 17:42:28.000 182 33361.94 392.39 2300.70 31.54 2012-06-30 17:42:29.000 182 33361.94 392.47 2300.65 31.54 2012-06-30 17:42:30.000 182 33362.00 392.42 2300.60 31.54 2012-06-30 17:42:31.000 182 33361.90 392.48 2300.68 31.54 2012-06-30 17:42:32.000 182 33361.96 392.44 2300.62 31.54 2012-06-30 17:42:33.000 182 33361.93 392.43 2300.63 31.54 2012-06-30 17:42:34.000 182 33362.04 392.39 2300.68 31.54 2012-06-30 17:42:35.000 182 33361.98 392.45 2300.69 31.54 2012-06-30 17:42:36.000 182 33362.02 392.46 2300.63 31.54 2012-06-30 17:42:37.000 182 33361.98 392.40 2300.64 31.54 2012-06-30 17:42:38.000 182 33361.99 392.44 2300.55 31.54 2012-06-30 17:42:39.000 182 33362.07 392.41 2300.63 31.54 2012-06-30 17:42:40.000 182 33361.96 392.44 2300.60 31.54 2012-06-30 17:42:41.000 182 33361.98 392.42 2300.66 31.54 2012-06-30 17:42:42.000 182 33361.95 392.43 2300.58 31.54 2012-06-30 17:42:43.000 182 33362.07 392.43 2300.59 31.54 2012-06-30 17:42:44.000 182 33362.01 392.40 2300.67 31.54 2012-06-30 17:42:45.000 182 33361.98 392.43 2300.51 31.54 2012-06-30 17:42:46.000 182 33361.95 392.46 2300.58 31.54 2012-06-30 17:42:47.000 182 33362.08 392.47 2300.54 31.54 2012-06-30 17:42:48.000 182 33362.08 392.46 2300.54 31.54 2012-06-30 17:42:49.000 182 33362.05 392.44 2300.57 31.54 2012-06-30 17:42:50.000 182 33362.07 392.46 2300.58 31.54 2012-06-30 17:42:51.000 182 33362.17 392.50 2300.54 31.54 2012-06-30 17:42:52.000 182 33362.12 392.49 2300.50 31.54 2012-06-30 17:42:53.000 182 33362.05 392.46 2300.57 31.54 2012-06-30 17:42:54.000 182 33362.12 392.47 2300.46 31.54 2012-06-30 17:42:55.000 182 33362.24 392.49 2300.42 31.54 2012-06-30 17:42:56.000 182 33362.10 392.49 2300.51 31.54 2012-06-30 17:42:57.000 182 33362.17 392.51 2300.54 31.54 2012-06-30 17:42:58.000 182 33362.18 392.51 2300.59 31.54 2012-06-30 17:42:59.000 182 33362.17 392.48 2300.38 31.54 2012-06-30 17:43:00.000 182 33362.18 392.47 2300.55 31.54 2012-06-30 17:43:01.000 182 33362.24 392.48 2300.45 31.54 2012-06-30 17:43:02.000 182 33362.21 392.48 2300.51 31.54 2012-06-30 17:43:03.000 182 33362.22 392.47 2300.46 31.54 2012-06-30 17:43:04.000 182 33362.24 392.42 2300.48 31.54 2012-06-30 17:43:05.000 182 33362.30 392.44 2300.42 31.54 2012-06-30 17:43:06.000 182 33362.30 392.50 2300.40 31.54 2012-06-30 17:43:06.000 182 33362.37 392.46 2300.39 31.54 2012-06-30 17:43:08.000 182 33362.32 392.45 2300.40 31.54 2012-06-30 17:43:09.000 182 33362.39 392.51 2300.50 31.54 2012-06-30 17:43:10.000 182 33362.26 392.53 2300.43 31.54 2012-06-30 17:43:11.000 182 33362.38 392.52 2300.44 31.54 2012-06-30 17:43:12.000 182 33362.51 392.50 2300.48 31.54 2012-06-30 17:43:13.000 182 33362.42 392.54 2300.33 31.54 2012-06-30 17:43:14.000 182 33362.34 392.55 2300.38 31.54 2012-06-30 17:43:15.000 182 33362.42 392.50 2300.40 31.54 2012-06-30 17:43:16.000 182 33362.46 392.50 2300.39 31.54 2012-06-30 17:43:17.000 182 33362.41 392.47 2300.45 31.54 2012-06-30 17:43:18.000 182 33362.48 392.47 2300.31 31.54 2012-06-30 17:43:19.000 182 33362.55 392.44 2300.38 31.54 2012-06-30 17:43:19.000 182 33362.53 392.45 2300.33 31.54 2012-06-30 17:43:21.000 182 33362.54 392.41 2300.29 31.54 2012-06-30 17:43:22.000 182 33362.61 392.38 2300.38 31.54 2012-06-30 17:43:23.000 182 33362.48 392.36 2300.37 31.54 2012-06-30 17:43:24.000 182 33362.65 392.33 2300.29 31.54 2012-06-30 17:43:25.000 182 33362.62 392.33 2300.29 31.54 2012-06-30 17:43:26.000 182 33362.63 392.37 2300.28 31.54 2012-06-30 17:43:27.000 182 33362.64 392.33 2300.30 31.54 2012-06-30 17:43:28.000 182 33362.65 392.31 2300.33 31.54 2012-06-30 17:43:29.000 182 33362.64 392.39 2300.36 31.54 2012-06-30 17:43:30.000 182 33362.71 392.42 2300.31 31.54 2012-06-30 17:43:31.000 182 33362.71 392.42 2300.26 31.54 2012-06-30 17:43:32.000 182 33362.78 392.45 2300.24 31.54 2012-06-30 17:43:33.000 182 33362.76 392.46 2300.26 31.54 2012-06-30 17:43:34.000 182 33362.75 392.48 2300.29 31.54 2012-06-30 17:43:35.000 182 33362.80 392.51 2300.30 31.54 2012-06-30 17:43:36.000 182 33362.83 392.50 2300.30 31.54 2012-06-30 17:43:37.000 182 33362.70 392.52 2300.26 31.54 2012-06-30 17:43:38.000 182 33362.76 392.48 2300.26 31.54 2012-06-30 17:43:39.000 182 33362.76 392.46 2300.29 31.54 2012-06-30 17:43:40.000 182 33362.80 392.54 2300.29 31.54 2012-06-30 17:43:41.000 182 33362.86 392.50 2300.22 31.54 2012-06-30 17:43:42.000 182 33362.83 392.49 2300.23 31.54 2012-06-30 17:43:43.000 182 33362.88 392.48 2300.27 31.54 2012-06-30 17:43:44.000 182 33362.87 392.46 2300.27 31.54 2012-06-30 17:43:45.000 182 33362.87 392.42 2300.32 31.54 2012-06-30 17:43:46.000 182 33362.92 392.42 2300.25 31.54 2012-06-30 17:43:47.000 182 33362.98 392.39 2300.30 31.54 2012-06-30 17:43:48.000 182 33362.98 392.36 2300.36 31.54 2012-06-30 17:43:49.000 182 33363.07 392.36 2300.30 31.54 2012-06-30 17:43:50.000 182 33363.00 392.35 2300.32 31.54 2012-06-30 17:43:51.000 182 33363.13 392.36 2300.23 31.54 2012-06-30 17:43:52.000 182 33363.12 392.32 2300.27 31.54 2012-06-30 17:43:53.000 182 33363.06 392.34 2300.12 31.54 2012-06-30 17:43:54.000 182 33363.13 392.31 2300.22 31.54 2012-06-30 17:43:55.000 182 33363.06 392.33 2300.20 31.54 2012-06-30 17:43:56.000 182 33363.22 392.37 2300.22 31.54 2012-06-30 17:43:57.000 182 33363.23 392.37 2300.26 31.54 2012-06-30 17:43:58.000 182 33363.23 392.41 2300.18 31.54 2012-06-30 17:43:59.000 182 33363.11 392.41 2300.08 31.54 2012-06-30 17:44:00.000 182 33363.23 392.41 2300.15 31.54 2012-06-30 17:44:00.000 182 33363.28 392.41 2300.18 31.54 2012-06-30 17:44:02.000 182 33363.36 392.42 2300.16 31.54 2012-06-30 17:44:03.000 182 33363.31 392.46 2300.16 31.54 2012-06-30 17:44:04.000 182 33363.37 392.40 2300.17 31.54 2012-06-30 17:44:05.000 182 33363.35 392.47 2300.23 31.54 2012-06-30 17:44:06.000 182 33363.36 392.48 2300.16 31.54 2012-06-30 17:44:07.000 182 33363.51 392.46 2300.20 31.54 2012-06-30 17:44:08.000 182 33363.44 392.45 2300.18 31.54 2012-06-30 17:44:09.000 182 33363.51 392.40 2300.15 31.54 2012-06-30 17:44:10.000 182 33363.56 392.39 2300.03 31.54 2012-06-30 17:44:11.000 182 33363.51 392.33 2300.11 31.54 2012-06-30 17:44:12.000 182 33363.57 392.35 2300.10 31.54 2012-06-30 17:44:13.000 182 33363.75 392.34 2300.10 31.54 2012-06-30 17:44:13.000 182 33363.63 392.28 2300.05 31.54 2012-06-30 17:44:15.000 182 33363.68 392.25 2300.01 31.54 2012-06-30 17:44:16.000 182 33363.66 392.28 2300.04 31.54 2012-06-30 17:44:17.000 182 33363.64 392.22 2299.99 31.54 2012-06-30 17:44:18.000 182 33363.75 392.26 2300.02 31.54 2012-06-30 17:44:19.000 182 33363.86 392.27 2300.02 31.54 2012-06-30 17:44:20.000 182 33363.84 392.28 2299.92 31.54 2012-06-30 17:44:21.000 182 33363.85 392.24 2300.01 31.54 2012-06-30 17:44:22.000 182 33363.89 392.27 2300.03 31.54 2012-06-30 17:44:23.000 182 33363.82 392.30 2299.94 31.54 2012-06-30 17:44:24.000 182 33363.85 392.31 2299.97 31.54 2012-06-30 17:44:25.000 182 33363.85 392.35 2299.92 31.54 2012-06-30 17:44:26.000 182 33363.83 392.34 2299.90 31.54 2012-06-30 17:44:27.000 182 33363.89 392.39 2299.99 31.54 2012-06-30 17:44:28.000 182 33363.92 392.41 2299.92 31.54 2012-06-30 17:44:29.000 182 33363.83 392.43 2299.88 31.54 2012-06-30 17:44:30.000 182 33363.92 392.39 2299.98 31.54 2012-06-30 17:44:31.000 182 33363.97 392.38 2299.91 31.54 2012-06-30 17:44:32.000 182 33363.91 392.38 2299.86 31.54 2012-06-30 17:44:33.000 182 33363.93 392.43 2299.98 31.54 2012-06-30 17:44:34.000 182 33363.91 392.41 2299.83 31.54 2012-06-30 17:44:35.000 182 33363.94 392.39 2299.92 31.54 2012-06-30 17:44:36.000 182 33364.00 392.39 2299.92 31.54 2012-06-30 17:44:37.000 182 33363.95 392.37 2299.91 31.54 2012-06-30 17:44:38.000 182 33363.98 392.37 2299.86 31.54 2012-06-30 17:44:39.000 182 33364.06 392.31 2299.96 31.54 2012-06-30 17:44:40.000 182 33363.95 392.35 2299.88 31.54 2012-06-30 17:44:41.000 182 33363.97 392.34 2299.89 31.54 2012-06-30 17:44:42.000 182 33363.97 392.38 2299.85 31.54 2012-06-30 17:44:43.000 182 33364.00 392.41 2299.88 31.54 2012-06-30 17:44:44.000 182 33363.98 392.38 2299.87 31.54 2012-06-30 17:44:45.000 182 33363.95 392.39 2299.92 31.54 2012-06-30 17:44:46.000 182 33363.94 392.46 2299.91 31.54 2012-06-30 17:44:47.000 182 33363.86 392.43 2299.83 31.54 2012-06-30 17:44:48.000 182 33363.95 392.47 2299.86 31.54 2012-06-30 17:44:49.000 182 33363.94 392.47 2299.88 31.54 2012-06-30 17:44:50.000 182 33363.83 392.46 2299.91 31.54 2012-06-30 17:44:51.000 182 33363.79 392.46 2299.86 31.54 2012-06-30 17:44:52.000 182 33363.78 392.53 2299.90 31.54 2012-06-30 17:44:53.000 182 33363.74 392.51 2299.93 31.54 2012-06-30 17:44:54.000 182 33363.78 392.57 2299.96 31.54 2012-06-30 17:44:54.000 182 33363.71 392.55 2299.96 31.54 2012-06-30 17:44:56.000 182 33363.74 392.57 2299.96 31.54 2012-06-30 17:44:57.000 182 33363.69 392.59 2300.00 31.54 2012-06-30 17:44:58.000 182 33363.75 392.58 2299.92 31.54 2012-06-30 17:44:59.000 182 33363.69 392.61 2300.00 31.54 2012-06-30 17:45:00.000 182 33363.69 392.57 2299.92 31.54 2012-06-30 17:45:01.000 182 33363.71 392.58 2299.95 31.54 2012-06-30 17:45:02.000 182 33363.70 392.52 2299.96 31.54 2012-06-30 17:45:03.000 182 33363.69 392.55 2299.98 31.54 2012-06-30 17:45:04.000 182 33363.68 392.54 2300.05 31.54 2012-06-30 17:45:05.000 182 33363.66 392.54 2299.98 31.54 2012-06-30 17:45:06.000 182 33363.72 392.54 2300.02 31.54 2012-06-30 17:45:07.000 182 33363.73 392.60 2299.96 31.54 2012-06-30 17:45:07.000 182 33363.66 392.57 2299.97 31.54 2012-06-30 17:45:09.000 182 33363.66 392.53 2300.04 31.54 2012-06-30 17:45:10.000 182 33363.61 392.54 2300.02 31.54 2012-06-30 17:45:11.000 182 33363.57 392.55 2299.98 31.54 2012-06-30 17:45:12.000 182 33363.65 392.53 2300.07 31.54 2012-06-30 17:45:13.000 182 33363.63 392.49 2300.09 31.54 2012-06-30 17:45:14.000 182 33363.60 392.48 2300.09 31.54 2012-06-30 17:45:15.000 182 33363.56 392.47 2299.97 31.54 2012-06-30 17:45:16.000 182 33363.56 392.50 2300.02 31.54 2012-06-30 17:45:17.000 182 33363.55 392.49 2300.09 31.54 2012-06-30 17:45:18.000 182 33363.56 392.52 2300.04 31.54 2012-06-30 17:45:19.000 182 33363.64 392.51 2300.04 31.54 2012-06-30 17:45:20.000 182 33363.56 392.53 2300.02 31.54 2012-06-30 17:45:21.000 182 33363.53 392.54 2300.05 31.54 2012-06-30 17:45:22.000 182 33363.57 392.53 2300.17 31.54 2012-06-30 17:45:23.000 182 33363.48 392.58 2300.08 31.54 2012-06-30 17:45:24.000 182 33363.48 392.57 2300.09 31.54 2012-06-30 17:45:25.000 182 33363.47 392.58 2300.12 31.54 2012-06-30 17:45:26.000 182 33363.48 392.57 2300.14 31.54 2012-06-30 17:45:27.000 182 33363.57 392.55 2300.21 31.54 2012-06-30 17:45:28.000 182 33363.51 392.58 2300.17 31.54 2012-06-30 17:45:29.000 182 33363.47 392.59 2300.12 31.54 2012-06-30 17:45:30.000 182 33363.45 392.57 2300.22 31.54 2012-06-30 17:45:31.000 182 33363.51 392.58 2300.14 31.54 2012-06-30 17:45:32.000 182 33363.44 392.56 2300.07 31.54 2012-06-30 17:45:33.000 182 33363.48 392.59 2300.13 31.54 2012-06-30 17:45:34.000 182 33363.36 392.62 2300.19 31.54 2012-06-30 17:45:35.000 182 33363.55 392.61 2300.17 31.54 2012-06-30 17:45:36.000 182 33363.36 392.62 2300.12 31.54 2012-06-30 17:45:37.000 182 33363.51 392.65 2300.19 31.54 2012-06-30 17:45:38.000 182 33363.45 392.64 2300.26 31.54 2012-06-30 17:45:39.000 182 33363.42 392.65 2300.15 31.54 2012-06-30 17:45:40.000 182 33363.40 392.67 2300.23 31.54 2012-06-30 17:45:41.000 182 33363.36 392.67 2300.19 31.54 2012-06-30 17:45:42.000 182 33363.31 392.70 2300.17 31.54 2012-06-30 17:45:43.000 182 33363.41 392.71 2300.20 31.54 2012-06-30 17:45:44.000 182 33363.29 392.72 2300.21 31.54 2012-06-30 17:45:45.000 182 33363.25 392.77 2300.24 31.54 2012-06-30 17:45:46.000 182 33363.20 392.75 2300.30 31.54 2012-06-30 17:45:47.000 182 33363.29 392.78 2300.20 31.54 2012-06-30 17:45:48.000 182 33363.17 392.80 2300.24 31.54 2012-06-30 17:45:48.000 182 33363.13 392.81 2300.23 31.54 2012-06-30 17:45:50.000 182 33363.10 392.83 2300.24 31.54 2012-06-30 17:45:51.000 182 33363.18 392.83 2300.24 31.54 2012-06-30 17:45:52.000 182 33363.04 392.84 2300.33 31.54 2012-06-30 17:45:53.000 182 33363.06 392.79 2300.19 31.54 2012-06-30 17:45:54.000 182 33362.92 392.81 2300.29 31.54 2012-06-30 17:45:55.000 182 33362.86 392.85 2300.33 31.54 2012-06-30 17:45:56.000 182 33362.83 392.82 2300.38 31.54 2012-06-30 17:45:57.000 182 33362.88 392.83 2300.32 31.54 2012-06-30 17:45:58.000 182 33362.89 392.87 2300.24 31.54 2012-06-30 17:45:59.000 182 33362.67 392.84 2300.27 31.54 2012-06-30 17:46:00.000 182 33362.81 392.86 2300.30 31.54 2012-06-30 17:46:01.000 182 33362.68 392.92 2300.36 31.54 2012-06-30 17:46:01.000 182 33362.61 392.89 2300.42 31.54 2012-06-30 17:46:03.000 182 33362.68 392.88 2300.31 31.54 2012-06-30 17:46:04.000 182 33362.49 392.85 2300.36 31.54 2012-06-30 17:46:05.000 182 33362.54 392.87 2300.34 31.54 2012-06-30 17:46:06.000 182 33362.54 392.86 2300.41 31.54 2012-06-30 17:46:07.000 182 33362.57 392.92 2300.41 31.54 2012-06-30 17:46:08.000 182 33362.48 392.93 2300.45 31.54 2012-06-30 17:46:09.000 182 33362.40 392.93 2300.42 31.54 2012-06-30 17:46:10.000 182 33362.42 392.86 2300.40 31.54 2012-06-30 17:46:11.000 182 33362.42 392.84 2300.51 31.54 2012-06-30 17:46:12.000 182 33362.30 392.84 2300.45 31.54 2012-06-30 17:46:13.000 182 33362.45 392.80 2300.57 31.54 2012-06-30 17:46:14.000 182 33362.35 392.80 2300.51 31.54 2012-06-30 17:46:15.000 182 33362.41 392.81 2300.47 31.54 2012-06-30 17:46:16.000 182 33362.37 392.80 2300.44 31.54 2012-06-30 17:46:17.000 182 33362.36 392.79 2300.48 31.54 2012-06-30 17:46:18.000 182 33362.33 392.87 2300.55 31.54 2012-06-30 17:46:19.000 182 33362.25 392.84 2300.60 31.54 2012-06-30 17:46:20.000 182 33362.25 392.82 2300.61 31.54 2012-06-30 17:46:21.000 182 33362.26 392.83 2300.59 31.54 2012-06-30 17:46:22.000 182 33362.23 392.85 2300.52 31.54 2012-06-30 17:46:23.000 182 33362.13 392.87 2300.58 31.54 2012-06-30 17:46:24.000 182 33362.19 392.89 2300.50 31.54 2012-06-30 17:46:25.000 182 33362.15 392.85 2300.54 31.54 2012-06-30 17:46:26.000 182 33362.10 392.82 2300.56 31.54 2012-06-30 17:46:27.000 182 33362.05 392.85 2300.53 31.54 2012-06-30 17:46:28.000 182 33362.05 392.89 2300.57 31.54 2012-06-30 17:46:29.000 182 33362.00 392.89 2300.52 31.54 2012-06-30 17:46:30.000 182 33361.99 392.95 2300.63 31.54 2012-06-30 17:46:31.000 182 33361.99 392.96 2300.55 31.54 2012-06-30 17:46:32.000 182 33361.90 392.95 2300.53 31.54 2012-06-30 17:46:33.000 182 33361.86 392.98 2300.57 31.54 2012-06-30 17:46:34.000 182 33361.77 393.00 2300.68 31.54 2012-06-30 17:46:35.000 182 33361.80 392.99 2300.55 31.54 2012-06-30 17:46:36.000 182 33361.69 393.03 2300.64 31.54 2012-06-30 17:46:37.000 182 33361.71 393.06 2300.63 31.54 2012-06-30 17:46:38.000 182 33361.60 393.09 2300.65 31.54 2012-06-30 17:46:39.000 182 33361.60 393.10 2300.63 31.54 2012-06-30 17:46:40.000 182 33361.51 393.10 2300.74 31.54 2012-06-30 17:46:41.000 182 33361.54 393.13 2300.62 31.54 2012-06-30 17:46:42.000 182 33361.37 393.14 2300.62 31.54 2012-06-30 17:46:42.000 182 33361.44 393.16 2300.66 31.54 2012-06-30 17:46:44.000 182 33361.39 393.15 2300.68 31.54 2012-06-30 17:46:45.000 182 33361.30 393.17 2300.68 31.54 2012-06-30 17:46:46.000 182 33361.36 393.19 2300.71 31.54 2012-06-30 17:46:47.000 182 33361.27 393.21 2300.76 31.54 2012-06-30 17:46:48.000 182 33361.27 393.18 2300.80 31.54 2012-06-30 17:46:49.000 182 33361.31 393.18 2300.88 31.54 2012-06-30 17:46:50.000 182 33361.28 393.16 2300.85 31.54 2012-06-30 17:46:51.000 182 33361.34 393.21 2300.80 31.54 2012-06-30 17:46:52.000 182 33361.18 393.16 2300.85 31.54 2012-06-30 17:46:53.000 182 33361.27 393.16 2300.88 31.54 2012-06-30 17:46:54.000 182 33361.19 393.17 2300.72 31.54 2012-06-30 17:46:55.000 182 33361.15 393.11 2300.86 31.54 2012-06-30 17:46:55.000 182 33361.23 393.11 2300.83 31.54 2012-06-30 17:46:57.000 182 33361.21 393.11 2300.81 31.54 2012-06-30 17:46:58.000 182 33361.20 393.05 2300.83 31.54 2012-06-30 17:46:59.000 182 33361.19 393.04 2300.86 31.54 2012-06-30 17:47:00.000 182 33361.19 393.06 2300.81 31.54 2012-06-30 17:47:01.000 182 33361.18 393.08 2300.80 31.54 2012-06-30 17:47:02.000 182 33361.22 393.05 2300.72 31.54 2012-06-30 17:47:03.000 182 33361.11 393.01 2300.87 31.54 2012-06-30 17:47:04.000 182 33361.12 393.05 2300.93 31.54 2012-06-30 17:47:05.000 182 33361.19 393.00 2300.85 31.54 2012-06-30 17:47:06.000 182 33361.14 393.00 2300.95 31.54 2012-06-30 17:47:07.000 182 33361.04 393.01 2300.86 31.54 2012-06-30 17:47:08.000 182 33361.18 393.00 2300.85 31.54 2012-06-30 17:47:09.000 182 33361.11 393.05 2300.90 31.54 2012-06-30 17:47:10.000 182 33361.19 393.02 2300.91 31.54 2012-06-30 17:47:11.000 182 33361.06 393.04 2300.86 31.54 2012-06-30 17:47:12.000 182 33361.16 393.07 2300.88 31.54 2012-06-30 17:47:13.000 182 33361.17 393.05 2300.88 31.54 2012-06-30 17:47:14.000 182 33361.15 393.06 2300.86 31.54 2012-06-30 17:47:15.000 182 33361.11 393.03 2300.79 31.54 2012-06-30 17:47:16.000 182 33361.17 393.07 2300.93 31.54 2012-06-30 17:47:17.000 182 33361.24 393.04 2300.91 31.54 2012-06-30 17:47:18.000 182 33361.24 393.10 2300.84 31.54 2012-06-30 17:47:19.000 182 33361.09 393.12 2300.92 31.54 2012-06-30 17:47:20.000 182 33361.15 393.09 2300.88 31.54 2012-06-30 17:47:21.000 182 33361.19 393.10 2300.85 31.54 2012-06-30 17:47:22.000 182 33361.23 393.12 2300.88 31.54 2012-06-30 17:47:23.000 182 33361.30 393.13 2300.77 31.54 2012-06-30 17:47:24.000 182 33361.14 393.06 2300.88 31.54 2012-06-30 17:47:25.000 182 33361.25 393.07 2300.88 31.54 2012-06-30 17:47:26.000 182 33361.21 393.06 2300.91 31.54 2012-06-30 17:47:27.000 182 33361.25 393.08 2300.81 31.54 2012-06-30 17:47:28.000 182 33361.30 393.06 2300.86 31.54 2012-06-30 17:47:29.000 182 33361.31 393.05 2300.83 31.54 2012-06-30 17:47:30.000 182 33361.30 393.06 2300.88 31.54 2012-06-30 17:47:31.000 182 33361.29 393.00 2300.79 31.54 2012-06-30 17:47:32.000 182 33361.36 393.02 2300.80 31.54 2012-06-30 17:47:33.000 182 33361.28 393.04 2300.87 31.54 2012-06-30 17:47:34.000 182 33361.31 393.01 2300.80 31.54 2012-06-30 17:47:35.000 182 33361.40 393.04 2300.78 31.54 2012-06-30 17:47:36.000 182 33361.35 393.04 2300.82 31.54 2012-06-30 17:47:36.000 182 33361.32 393.02 2300.78 31.54 2012-06-30 17:47:38.000 182 33361.38 392.96 2300.80 31.54 2012-06-30 17:47:39.000 182 33361.43 393.02 2300.78 31.54 2012-06-30 17:47:40.000 182 33361.34 392.98 2300.86 31.54 2012-06-30 17:47:41.000 182 33361.37 393.00 2300.75 31.54 2012-06-30 17:47:42.000 182 33361.35 393.02 2300.78 31.54 2012-06-30 17:47:43.000 182 33361.43 392.99 2300.76 31.54 2012-06-30 17:47:44.000 182 33361.44 393.02 2300.78 31.54 2012-06-30 17:47:45.000 182 33361.42 392.98 2300.72 31.54 2012-06-30 17:47:46.000 182 33361.38 392.92 2300.80 31.54 2012-06-30 17:47:47.000 182 33361.43 392.96 2300.78 31.54 2012-06-30 17:47:48.000 182 33361.47 392.97 2300.61 31.54 2012-06-30 17:47:49.000 182 33361.44 392.92 2300.70 31.54 2012-06-30 17:47:49.000 182 33361.47 392.90 2300.72 31.54 2012-06-30 17:47:51.000 182 33361.45 392.91 2300.68 31.54 2012-06-30 17:47:52.000 182 33361.55 392.93 2300.68 31.54 2012-06-30 17:47:53.000 182 33361.53 392.93 2300.74 31.54 2012-06-30 17:47:54.000 182 33361.42 392.95 2300.66 31.54 2012-06-30 17:47:55.000 182 33361.57 392.90 2300.61 31.54 2012-06-30 17:47:56.000 182 33361.47 392.90 2300.63 31.54 2012-06-30 17:47:57.000 182 33361.52 392.95 2300.65 31.54 2012-06-30 17:47:58.000 182 33361.58 392.95 2300.71 31.54 2012-06-30 17:47:59.000 182 33361.55 392.89 2300.72 31.54 2012-06-30 17:48:00.000 182 33361.64 392.96 2300.70 31.54 2012-06-30 17:48:01.000 182 33361.56 392.93 2300.60 31.54 2012-06-30 17:48:02.000 182 33361.58 392.93 2300.55 31.54 2012-06-30 17:48:03.000 182 33361.60 392.91 2300.67 31.54 2012-06-30 17:48:04.000 182 33361.60 392.92 2300.72 31.54 2012-06-30 17:48:05.000 182 33361.62 392.95 2300.63 31.54 2012-06-30 17:48:06.000 182 33361.54 392.90 2300.57 31.54 2012-06-30 17:48:07.000 182 33361.65 392.94 2300.60 31.54 2012-06-30 17:48:08.000 182 33361.60 392.94 2300.55 31.54 2012-06-30 17:48:09.000 182 33361.60 392.91 2300.60 31.54 2012-06-30 17:48:10.000 182 33361.55 392.96 2300.61 31.54 2012-06-30 17:48:11.000 182 33361.60 392.95 2300.58 31.54 2012-06-30 17:48:12.000 182 33361.49 392.97 2300.58 31.54 2012-06-30 17:48:13.000 182 33361.74 392.93 2300.55 31.54 2012-06-30 17:48:14.000 182 33361.60 392.95 2300.57 31.54 2012-06-30 17:48:15.000 182 33361.59 392.93 2300.56 31.54 2012-06-30 17:48:16.000 182 33361.61 392.97 2300.60 31.54 2012-06-30 17:48:17.000 182 33361.65 392.92 2300.55 31.54 2012-06-30 17:48:18.000 182 33361.74 392.90 2300.51 31.54 2012-06-30 17:48:19.000 182 33361.60 392.90 2300.61 31.54 2012-06-30 17:48:20.000 182 33361.70 392.90 2300.59 31.54 2012-06-30 17:48:21.000 182 33361.74 392.85 2300.52 31.54 2012-06-30 17:48:22.000 182 33361.64 392.83 2300.49 31.54 2012-06-30 17:48:23.000 182 33361.70 392.84 2300.52 31.54 2012-06-30 17:48:24.000 182 33361.64 392.82 2300.60 31.54 2012-06-30 17:48:25.000 182 33361.81 392.84 2300.51 31.54 2012-06-30 17:48:26.000 182 33361.78 392.84 2300.48 31.54 2012-06-30 17:48:27.000 182 33361.80 392.85 2300.58 31.54 2012-06-30 17:48:28.000 182 33361.77 392.81 2300.52 31.54 2012-06-30 17:48:29.000 182 33361.79 392.84 2300.57 31.54 2012-06-30 17:48:30.000 182 33361.73 392.84 2300.48 31.54 2012-06-30 17:48:30.000 182 33361.71 392.82 2300.41 31.54 2012-06-30 17:48:32.000 182 33361.82 392.82 2300.39 31.54 2012-06-30 17:48:33.000 182 33361.84 392.83 2300.52 31.54 2012-06-30 17:48:34.000 182 33361.79 392.85 2300.43 31.54 2012-06-30 17:48:35.000 182 33361.82 392.85 2300.48 31.54 2012-06-30 17:48:36.000 182 33361.89 392.81 2300.54 31.54 2012-06-30 17:48:37.000 182 33361.83 392.85 2300.48 31.54 2012-06-30 17:48:38.000 182 33361.88 392.85 2300.51 31.54 2012-06-30 17:48:39.000 182 33361.83 392.86 2300.39 31.54 2012-06-30 17:48:40.000 182 33361.94 392.87 2300.39 31.54 2012-06-30 17:48:41.000 182 33361.91 392.85 2300.50 31.54 2012-06-30 17:48:42.000 182 33361.98 392.92 2300.47 31.54 2012-06-30 17:48:43.000 182 33361.93 392.93 2300.40 31.54 2012-06-30 17:48:43.000 182 33361.92 392.91 2300.42 31.54 2012-06-30 17:48:45.000 182 33361.93 392.92 2300.47 31.54 2012-06-30 17:48:46.000 182 33362.02 392.91 2300.47 31.54 2012-06-30 17:48:47.000 182 33362.02 392.90 2300.51 31.54 2012-06-30 17:48:48.000 182 33362.02 392.90 2300.36 31.54 2012-06-30 17:48:49.000 182 33362.01 392.87 2300.39 31.54 2012-06-30 17:48:50.000 182 33362.00 392.90 2300.30 31.54 2012-06-30 17:48:51.000 182 33361.94 392.89 2300.47 31.54 2012-06-30 17:48:52.000 182 33361.98 392.81 2300.41 31.54 2012-06-30 17:48:53.000 182 33361.94 392.84 2300.45 31.54 2012-06-30 17:48:54.000 182 33361.99 392.86 2300.38 31.54 2012-06-30 17:48:55.000 182 33362.01 392.86 2300.54 31.54 2012-06-30 17:48:56.000 182 33361.96 392.83 2300.48 31.54 2012-06-30 17:48:57.000 182 33361.97 392.84 2300.48 31.54 2012-06-30 17:48:58.000 182 33362.00 392.87 2300.42 31.54 2012-06-30 17:48:59.000 182 33361.98 392.87 2300.39 31.54 2012-06-30 17:49:00.000 182 33362.02 392.84 2300.50 31.54 2012-06-30 17:49:01.000 182 33361.91 392.85 2300.42 31.54 2012-06-30 17:49:02.000 182 33361.93 392.87 2300.37 31.54 2012-06-30 17:49:03.000 182 33361.99 392.85 2300.42 31.54 2012-06-30 17:49:04.000 182 33361.99 392.86 2300.48 31.54 2012-06-30 17:49:05.000 182 33362.01 392.81 2300.47 31.54 2012-06-30 17:49:06.000 182 33361.88 392.84 2300.48 31.54 2012-06-30 17:49:07.000 182 33361.98 392.85 2300.50 31.54 2012-06-30 17:49:08.000 182 33361.84 392.84 2300.50 31.54 2012-06-30 17:49:09.000 182 33361.92 392.84 2300.51 31.54 2012-06-30 17:49:10.000 182 33361.93 392.82 2300.53 31.54 2012-06-30 17:49:11.000 182 33361.83 392.76 2300.53 31.54 2012-06-30 17:49:12.000 182 33361.88 392.82 2300.48 31.54 2012-06-30 17:49:13.000 182 33361.86 392.83 2300.52 31.54 2012-06-30 17:49:14.000 182 33361.85 392.83 2300.47 31.54 2012-06-30 17:49:15.000 182 33361.85 392.80 2300.49 31.54 2012-06-30 17:49:16.000 182 33361.89 392.81 2300.51 31.54 2012-06-30 17:49:17.000 182 33361.83 392.82 2300.52 31.54 2012-06-30 17:49:18.000 182 33361.88 392.89 2300.54 31.54 2012-06-30 17:49:19.000 182 33361.95 392.82 2300.47 31.54 2012-06-30 17:49:20.000 182 33361.93 392.83 2300.45 31.54 2012-06-30 17:49:21.000 182 33361.96 392.87 2300.57 31.54 2012-06-30 17:49:22.000 182 33361.95 392.90 2300.49 31.54 2012-06-30 17:49:23.000 182 33361.96 392.88 2300.51 31.54 2012-06-30 17:49:24.000 182 33361.95 392.81 2300.52 31.54 2012-06-30 17:49:24.000 182 33362.04 392.85 2300.52 31.54 2012-06-30 17:49:26.000 182 33361.94 392.88 2300.51 31.54 2012-06-30 17:49:27.000 182 33361.95 392.91 2300.49 31.54 2012-06-30 17:49:28.000 182 33362.00 392.91 2300.57 31.54 2012-06-30 17:49:29.000 182 33361.93 392.87 2300.56 31.54 2012-06-30 17:49:30.000 182 33361.97 392.92 2300.58 31.54 2012-06-30 17:49:31.000 182 33361.99 392.93 2300.57 31.54 2012-06-30 17:49:32.000 182 33362.02 392.90 2300.63 31.54 2012-06-30 17:49:33.000 182 33361.95 392.94 2300.57 31.54 2012-06-30 17:49:34.000 182 33361.94 392.99 2300.60 31.54 2012-06-30 17:49:35.000 182 33361.87 393.00 2300.47 31.54 2012-06-30 17:49:36.000 182 33361.95 392.99 2300.53 31.54 2012-06-30 17:49:37.000 182 33361.85 393.00 2300.51 31.54 2012-06-30 17:49:37.000 182 33361.79 392.99 2300.58 31.54 2012-06-30 17:49:39.000 182 33361.80 393.03 2300.57 31.54 2012-06-30 17:49:40.000 182 33361.71 393.00 2300.51 31.54 2012-06-30 17:49:41.000 182 33361.62 393.04 2300.58 31.54 2012-06-30 17:49:42.000 182 33361.67 393.10 2300.61 31.54 2012-06-30 17:49:43.000 182 33361.54 393.12 2300.54 31.54 2012-06-30 17:49:44.000 182 33361.50 393.09 2300.52 31.54 2012-06-30 17:49:45.000 182 33361.42 393.16 2300.56 31.54 2012-06-30 17:49:46.000 182 33361.37 393.21 2300.63 31.54 2012-06-30 17:49:47.000 182 33361.36 393.20 2300.66 31.54 2012-06-30 17:49:48.000 182 33361.28 393.22 2300.63 31.54 2012-06-30 17:49:49.000 182 33361.29 393.23 2300.80 31.54 2012-06-30 17:49:50.000 182 33361.26 393.27 2300.72 31.54 2012-06-30 17:49:51.000 182 33361.17 393.31 2300.70 31.54 2012-06-30 17:49:52.000 182 33361.20 393.33 2300.77 31.54 2012-06-30 17:49:53.000 182 33361.20 393.29 2300.78 31.54 2012-06-30 17:49:54.000 182 33361.10 393.31 2300.78 31.54 2012-06-30 17:49:55.000 182 33361.13 393.35 2300.74 31.54 2012-06-30 17:49:56.000 182 33361.12 393.34 2300.79 31.54 2012-06-30 17:49:57.000 182 33361.07 393.35 2300.82 31.54 2012-06-30 17:49:58.000 182 33361.05 393.36 2300.79 31.54 2012-06-30 17:49:59.000 182 33361.11 393.35 2300.86 31.54 2012-06-30 17:50:00.000 182 33360.96 393.34 2300.88 31.54 2012-06-30 17:50:01.000 182 33361.15 393.35 2300.91 31.54 2012-06-30 17:50:02.000 182 33361.08 393.35 2300.91 31.54 2012-06-30 17:50:03.000 182 33361.26 393.29 2300.89 31.54 2012-06-30 17:50:04.000 182 33361.13 393.29 2300.80 31.54 2012-06-30 17:50:05.000 182 33361.15 393.31 2300.91 31.54 2012-06-30 17:50:06.000 182 33361.17 393.23 2300.80 31.54 2012-06-30 17:50:07.000 182 33361.27 393.24 2300.90 31.54 2012-06-30 17:50:08.000 182 33361.20 393.24 2300.97 31.54 2012-06-30 17:50:09.000 182 33361.19 393.23 2300.87 31.54 2012-06-30 17:50:10.000 182 33361.29 393.18 2300.96 31.54 2012-06-30 17:50:11.000 182 33361.30 393.14 2300.96 31.54 2012-06-30 17:50:12.000 182 33361.24 393.19 2300.98 31.54 2012-06-30 17:50:13.000 182 33361.29 393.16 2300.83 31.54 2012-06-30 17:50:14.000 182 33361.38 393.16 2300.82 31.54 2012-06-30 17:50:15.000 182 33361.39 393.16 2301.01 31.54 2012-06-30 17:50:16.000 182 33361.40 393.13 2300.79 31.54 2012-06-30 17:50:17.000 182 33361.34 393.16 2300.85 31.54 2012-06-30 17:50:18.000 182 33361.45 393.14 2300.85 31.54 2012-06-30 17:50:18.000 182 33361.48 393.20 2300.79 31.54 2012-06-30 17:50:20.000 182 33361.45 393.18 2300.83 31.54 2012-06-30 17:50:21.000 182 33361.52 393.20 2300.81 31.54 2012-06-30 17:50:22.000 182 33361.54 393.25 2300.78 31.54 2012-06-30 17:50:23.000 182 33361.50 393.26 2300.91 31.54 2012-06-30 17:50:24.000 182 33361.37 393.28 2300.80 31.54 2012-06-30 17:50:25.000 182 33361.55 393.30 2300.83 31.54 2012-06-30 17:50:26.000 182 33361.46 393.31 2300.86 31.54 2012-06-30 17:50:27.000 182 33361.49 393.36 2300.86 31.54 2012-06-30 17:50:28.000 182 33361.44 393.38 2300.85 31.54 2012-06-30 17:50:29.000 182 33361.40 393.42 2300.82 31.54 2012-06-30 17:50:30.000 182 33361.45 393.46 2300.87 31.54 2012-06-30 17:50:31.000 182 33361.55 393.49 2300.86 31.54 2012-06-30 17:50:31.000 182 33361.40 393.51 2300.87 31.54 2012-06-30 17:50:33.000 182 33361.37 393.54 2300.86 31.54 2012-06-30 17:50:34.000 182 33361.41 393.51 2300.91 31.54 2012-06-30 17:50:35.000 182 33361.35 393.57 2300.92 31.54 2012-06-30 17:50:36.000 182 33361.21 393.58 2300.85 31.54 2012-06-30 17:50:37.000 182 33361.28 393.59 2300.86 31.54 2012-06-30 17:50:38.000 182 33361.20 393.58 2300.82 31.54 2012-06-30 17:50:39.000 182 33361.19 393.63 2300.83 31.54 2012-06-30 17:50:40.000 182 33361.15 393.65 2300.86 31.54 2012-06-30 17:50:41.000 182 33361.15 393.63 2300.93 31.54 2012-06-30 17:50:42.000 182 33361.05 393.66 2300.90 31.54 2012-06-30 17:50:43.000 182 33361.10 393.66 2300.95 31.54 2012-06-30 17:50:44.000 182 33360.93 393.66 2301.01 31.54 2012-06-30 17:50:45.000 182 33360.97 393.67 2301.01 31.54 2012-06-30 17:50:46.000 182 33360.88 393.74 2300.92 31.54 2012-06-30 17:50:47.000 182 33360.77 393.71 2300.98 31.54 2012-06-30 17:50:48.000 182 33360.79 393.79 2301.04 31.54 2012-06-30 17:50:49.000 182 33360.71 393.76 2300.95 31.54 2012-06-30 17:50:50.000 182 33360.70 393.73 2301.02 31.54 2012-06-30 17:50:51.000 182 33360.62 393.77 2300.94 31.54 2012-06-30 17:50:52.000 182 33360.59 393.79 2301.07 31.54 2012-06-30 17:50:53.000 182 33360.59 393.77 2301.02 31.54 2012-06-30 17:50:54.000 182 33360.59 393.77 2301.07 31.54 2012-06-30 17:50:55.000 182 33360.60 393.76 2301.07 31.54 2012-06-30 17:50:56.000 182 33360.50 393.75 2301.08 31.54 2012-06-30 17:50:57.000 182 33360.55 393.80 2301.15 31.54 2012-06-30 17:50:58.000 182 33360.39 393.74 2301.20 31.54 2012-06-30 17:50:59.000 182 33360.46 393.75 2301.08 31.54 2012-06-30 17:51:00.000 182 33360.46 393.76 2301.19 31.54 2012-06-30 17:51:01.000 182 33360.50 393.76 2301.22 31.54 2012-06-30 17:51:02.000 182 33360.37 393.77 2301.26 31.54 2012-06-30 17:51:03.000 182 33360.40 393.76 2301.14 31.54 2012-06-30 17:51:04.000 182 33360.34 393.78 2301.22 31.54 2012-06-30 17:51:05.000 182 33360.32 393.77 2301.26 31.54 2012-06-30 17:51:06.000 182 33360.36 393.78 2301.22 31.54 2012-06-30 17:51:07.000 182 33360.36 393.77 2301.25 31.54 2012-06-30 17:51:08.000 182 33360.37 393.74 2301.27 31.54 2012-06-30 17:51:09.000 182 33360.44 393.74 2301.20 31.54 2012-06-30 17:51:10.000 182 33360.35 393.72 2301.28 31.54 2012-06-30 17:51:11.000 182 33360.43 393.74 2301.30 31.54 2012-06-30 17:51:12.000 182 33360.49 393.74 2301.29 31.54 2012-06-30 17:51:12.000 182 33360.35 393.71 2301.23 31.54 2012-06-30 17:51:14.000 182 33360.37 393.71 2301.30 31.54 2012-06-30 17:51:15.000 182 33360.40 393.74 2301.27 31.54 2012-06-30 17:51:16.000 182 33360.36 393.78 2301.32 31.54 2012-06-30 17:51:17.000 182 33360.29 393.76 2301.28 31.54 2012-06-30 17:51:18.000 182 33360.37 393.81 2301.36 31.54 2012-06-30 17:51:19.000 182 33360.52 393.82 2301.34 31.54 2012-06-30 17:51:20.000 182 33360.43 393.82 2301.34 31.54 2012-06-30 17:51:21.000 182 33360.44 393.85 2301.38 31.54 2012-06-30 17:51:22.000 182 33360.40 393.91 2301.33 31.54 2012-06-30 17:51:23.000 182 33360.36 393.94 2301.32 31.54 2012-06-30 17:51:24.000 182 33360.43 393.98 2301.32 31.54 2012-06-30 17:51:25.000 182 33360.37 393.99 2301.33 31.54 2012-06-30 17:51:25.000 182 33360.30 393.97 2301.30 31.54 2012-06-30 17:51:27.000 182 33360.32 394.03 2301.33 31.54 2012-06-30 17:51:28.000 182 33360.29 393.99 2301.39 31.54 2012-06-30 17:51:29.000 182 33360.40 393.99 2301.29 31.54 2012-06-30 17:51:30.000 182 33360.26 394.02 2301.29 31.54 2012-06-30 17:51:31.000 182 33360.21 394.03 2301.37 31.54 2012-06-30 17:51:32.000 182 33360.21 394.01 2301.37 31.54 2012-06-30 17:51:33.000 182 33360.18 394.04 2301.35 31.54 2012-06-30 17:51:34.000 182 33360.25 394.07 2301.38 31.54 2012-06-30 17:51:35.000 182 33360.07 394.04 2301.39 31.54 2012-06-30 17:51:36.000 182 33360.13 394.07 2301.38 31.54 2012-06-30 17:51:37.000 182 33360.03 394.07 2301.44 31.54 2012-06-30 17:51:38.000 182 33360.03 394.08 2301.40 31.54 2012-06-30 17:51:39.000 182 33359.96 394.09 2301.37 31.54 2012-06-30 17:51:40.000 182 33359.95 394.12 2301.36 31.54 2012-06-30 17:51:41.000 182 33359.80 394.11 2301.53 31.54 2012-06-30 17:51:42.000 182 33359.81 394.16 2301.43 31.54 2012-06-30 17:51:43.000 182 33359.79 394.15 2301.40 31.54 2012-06-30 17:51:44.000 182 33359.72 394.11 2301.41 31.54 2012-06-30 17:51:45.000 182 33359.67 394.15 2301.36 31.54 2012-06-30 17:51:46.000 182 33359.66 394.13 2301.45 31.54 2012-06-30 17:51:47.000 182 33359.69 394.17 2301.42 31.54 2012-06-30 17:51:48.000 182 33359.56 394.18 2301.58 31.54 2012-06-30 17:51:49.000 182 33359.62 394.19 2301.47 31.54 2012-06-30 17:51:50.000 182 33359.65 394.18 2301.56 31.54 2012-06-30 17:51:51.000 182 33359.54 394.17 2301.61 31.54 2012-06-30 17:51:52.000 182 33359.56 394.17 2301.63 31.54 2012-06-30 17:51:53.000 182 33359.47 394.18 2301.54 31.54 2012-06-30 17:51:54.000 182 33359.53 394.19 2301.50 31.54 2012-06-30 17:51:55.000 182 33359.60 394.19 2301.58 31.54 2012-06-30 17:51:56.000 182 33359.66 394.15 2301.62 31.54 2012-06-30 17:51:57.000 182 33359.56 394.20 2301.63 31.54 2012-06-30 17:51:58.000 182 33359.58 394.15 2301.57 31.54 2012-06-30 17:51:59.000 182 33359.65 394.16 2301.65 31.54 2012-06-30 17:52:00.000 182 33359.71 394.17 2301.54 31.54 2012-06-30 17:52:01.000 182 33359.64 394.14 2301.56 31.54 2012-06-30 17:52:02.000 182 33359.62 394.16 2301.55 31.54 2012-06-30 17:52:03.000 182 33359.76 394.12 2301.60 31.54 2012-06-30 17:52:04.000 182 33359.74 394.15 2301.58 31.54 2012-06-30 17:52:05.000 182 33359.84 394.13 2301.55 31.54 2012-06-30 17:52:06.000 182 33359.76 394.15 2301.57 31.54 2012-06-30 17:52:06.000 182 33359.88 394.13 2301.54 31.54 2012-06-30 17:52:08.000 182 33359.84 394.10 2301.57 31.54 2012-06-30 17:52:09.000 182 33359.85 394.11 2301.64 31.54 2012-06-30 17:52:10.000 182 33359.91 394.10 2301.58 31.55 2012-06-30 17:52:11.000 182 33359.97 394.09 2301.60 31.55 2012-06-30 17:52:12.000 182 33359.99 394.11 2301.55 31.54 2012-06-30 17:52:13.000 182 33359.89 394.07 2301.57 31.54 2012-06-30 17:52:14.000 182 33359.94 394.07 2301.56 31.54 2012-06-30 17:52:15.000 182 33360.01 394.12 2301.58 31.54 2012-06-30 17:52:16.000 182 33359.93 394.13 2301.50 31.54 2012-06-30 17:52:17.000 182 33359.90 394.12 2301.51 31.54 2012-06-30 17:52:18.000 182 33359.99 394.14 2301.56 31.54 2012-06-30 17:52:19.000 182 33359.86 394.17 2301.47 31.55 2012-06-30 17:52:19.000 182 33359.85 394.19 2301.50 31.54 2012-06-30 17:52:21.000 182 33359.97 394.22 2301.51 31.55 2012-06-30 17:52:22.000 182 33359.85 394.23 2301.51 31.54 2012-06-30 17:52:23.000 182 33359.82 394.20 2301.51 31.55 2012-06-30 17:52:24.000 182 33359.87 394.25 2301.46 31.54 2012-06-30 17:52:25.000 182 33359.93 394.27 2301.39 31.55 2012-06-30 17:52:26.000 182 33359.74 394.26 2301.43 31.54 2012-06-30 17:52:27.000 182 33359.78 394.30 2301.52 31.54 2012-06-30 17:52:28.000 182 33359.79 394.27 2301.50 31.54 2012-06-30 17:52:29.000 182 33359.66 394.27 2301.51 31.54 2012-06-30 17:52:30.000 182 33359.69 394.32 2301.58 31.54 2012-06-30 17:52:31.000 182 33359.75 394.30 2301.51 31.54 2012-06-30 17:52:32.000 182 33359.59 394.28 2301.52 31.54 2012-06-30 17:52:33.000 182 33359.61 394.28 2301.53 31.54 2012-06-30 17:52:34.000 182 33359.54 394.34 2301.45 31.54 2012-06-30 17:52:35.000 182 33359.58 394.31 2301.51 31.54 2012-06-30 17:52:36.000 182 33359.52 394.33 2301.57 31.54 2012-06-30 17:52:37.000 182 33359.49 394.32 2301.68 31.54 2012-06-30 17:52:38.000 182 33359.45 394.29 2301.70 31.54 2012-06-30 17:52:39.000 182 33359.47 394.32 2301.53 31.54 2012-06-30 17:52:40.000 182 33359.38 394.34 2301.68 31.54 2012-06-30 17:52:41.000 182 33359.40 394.36 2301.53 31.54 2012-06-30 17:52:42.000 182 33359.32 394.35 2301.60 31.54 2012-06-30 17:52:43.000 182 33359.38 394.38 2301.68 31.54 2012-06-30 17:52:44.000 182 33359.29 394.39 2301.64 31.54 2012-06-30 17:52:45.000 182 33359.26 394.40 2301.61 31.54 2012-06-30 17:52:46.000 182 33359.30 394.44 2301.65 31.54 2012-06-30 17:52:47.000 182 33359.31 394.40 2301.66 31.54 2012-06-30 17:52:48.000 182 33359.25 394.41 2301.68 31.54 2012-06-30 17:52:49.000 182 33359.25 394.38 2301.71 31.54 2012-06-30 17:52:50.000 182 33359.23 394.39 2301.68 31.54 2012-06-30 17:52:51.000 182 33359.28 394.40 2301.68 31.54 2012-06-30 17:52:52.000 182 33359.28 394.32 2301.61 31.54 2012-06-30 17:52:53.000 182 33359.16 394.36 2301.66 31.54 2012-06-30 17:52:54.000 182 33359.26 394.35 2301.73 31.54 2012-06-30 17:52:55.000 182 33359.25 394.35 2301.69 31.54 2012-06-30 17:52:56.000 182 33359.22 394.33 2301.63 31.54 2012-06-30 17:52:57.000 182 33359.34 394.31 2301.64 31.54 2012-06-30 17:52:58.000 182 33359.35 394.27 2301.63 31.54 2012-06-30 17:52:59.000 182 33359.17 394.30 2301.68 31.54 2012-06-30 17:53:00.000 182 33359.31 394.26 2301.79 31.54 2012-06-30 17:53:00.000 182 33359.22 394.23 2301.68 31.54 2012-06-30 17:53:02.000 182 33359.25 394.27 2301.73 31.54 2012-06-30 17:53:03.000 182 33359.36 394.31 2301.76 31.54 2012-06-30 17:53:04.000 182 33359.32 394.25 2301.74 31.55 2012-06-30 17:53:05.000 182 33359.33 394.28 2301.64 31.54 2012-06-30 17:53:06.000 182 33359.35 394.33 2301.73 31.54 2012-06-30 17:53:07.000 182 33359.35 394.34 2301.70 31.54 2012-06-30 17:53:08.000 182 33359.29 394.33 2301.77 31.54 2012-06-30 17:53:09.000 182 33359.35 394.29 2301.70 31.54 2012-06-30 17:53:10.000 182 33359.38 394.32 2301.72 31.54 2012-06-30 17:53:11.000 182 33359.40 394.29 2301.67 31.54 2012-06-30 17:53:12.000 182 33359.48 394.30 2301.76 31.54 2012-06-30 17:53:13.000 182 33359.58 394.26 2301.66 31.54 2012-06-30 17:53:13.000 182 33359.59 394.26 2301.69 31.54 2012-06-30 17:53:15.000 182 33359.65 394.21 2301.76 31.54 2012-06-30 17:53:16.000 182 33359.60 394.25 2301.61 31.54 2012-06-30 17:53:17.000 182 33359.72 394.23 2301.69 31.54 2012-06-30 17:53:18.000 182 33359.74 394.29 2301.64 31.54 2012-06-30 17:53:19.000 182 33359.79 394.25 2301.69 31.54 2012-06-30 17:53:20.000 182 33359.73 394.24 2301.70 31.54 2012-06-30 17:53:21.000 182 33359.73 394.24 2301.68 31.54 2012-06-30 17:53:22.000 182 33359.82 394.15 2301.67 31.54 2012-06-30 17:53:23.000 182 33359.80 394.23 2301.63 31.54 2012-06-30 17:53:24.000 182 33359.95 394.23 2301.67 31.55 2012-06-30 17:53:25.000 182 33359.82 394.24 2301.71 31.54 2012-06-30 17:53:26.000 182 33359.94 394.21 2301.68 31.55 2012-06-30 17:53:27.000 182 33359.89 394.16 2301.55 31.54 2012-06-30 17:53:28.000 182 33359.85 394.12 2301.60 31.55 2012-06-30 17:53:29.000 182 33359.93 394.11 2301.63 31.54 2012-06-30 17:53:30.000 182 33359.93 394.12 2301.60 31.54 2012-06-30 17:53:31.000 182 33359.87 394.14 2301.49 31.55 2012-06-30 17:53:32.000 182 33359.89 394.11 2301.47 31.55 2012-06-30 17:53:33.000 182 33359.93 394.10 2301.54 31.54 2012-06-30 17:53:34.000 182 33359.90 394.13 2301.51 31.54 2012-06-30 17:53:35.000 182 33359.87 394.11 2301.48 31.54 2012-06-30 17:53:36.000 182 33359.84 394.17 2301.51 31.54 2012-06-30 17:53:37.000 182 33359.89 394.18 2301.44 31.54 2012-06-30 17:53:38.000 182 33359.82 394.20 2301.48 31.54 2012-06-30 17:53:39.000 182 33359.81 394.24 2301.45 31.54 2012-06-30 17:53:40.000 182 33359.85 394.25 2301.40 31.55 2012-06-30 17:53:41.000 182 33359.82 394.28 2301.44 31.55 2012-06-30 17:53:42.000 182 33359.75 394.29 2301.51 31.54 2012-06-30 17:53:43.000 182 33359.79 394.29 2301.55 31.55 2012-06-30 17:53:44.000 182 33359.78 394.30 2301.51 31.55 2012-06-30 17:53:45.000 182 33359.75 394.37 2301.45 31.55 2012-06-30 17:53:46.000 182 33359.69 394.37 2301.53 31.54 2012-06-30 17:53:47.000 182 33359.73 394.41 2301.59 31.55 2012-06-30 17:53:48.000 182 33359.79 394.44 2301.49 31.54 2012-06-30 17:53:49.000 182 33359.73 394.43 2301.51 31.54 2012-06-30 17:53:50.000 182 33359.67 394.40 2301.48 31.54 2012-06-30 17:53:51.000 182 33359.68 394.43 2301.52 31.54 2012-06-30 17:53:52.000 182 33359.60 394.44 2301.57 31.54 2012-06-30 17:53:53.000 182 33359.67 394.43 2301.45 31.54 2012-06-30 17:53:54.000 182 33359.62 394.43 2301.54 31.54 2012-06-30 17:53:54.000 182 33359.51 394.39 2301.50 31.54 2012-06-30 17:53:56.000 182 33359.56 394.41 2301.57 31.54 2012-06-30 17:53:57.000 182 33359.56 394.41 2301.60 31.54 2012-06-30 17:53:58.000 182 33359.54 394.36 2301.58 31.54 2012-06-30 17:53:59.000 182 33359.46 394.42 2301.56 31.54 2012-06-30 17:54:00.000 182 33359.54 394.42 2301.54 31.54 2012-06-30 17:54:01.000 182 33359.59 394.41 2301.56 31.54 2012-06-30 17:54:02.000 182 33359.47 394.39 2301.50 31.54 2012-06-30 17:54:03.000 182 33359.51 394.40 2301.54 31.54 2012-06-30 17:54:04.000 182 33359.50 394.38 2301.51 31.54 2012-06-30 17:54:05.000 182 33359.50 394.36 2301.63 31.55 2012-06-30 17:54:06.000 182 33359.41 394.37 2301.54 31.54 2012-06-30 17:54:07.000 182 33359.40 394.39 2301.52 31.55 2012-06-30 17:54:07.000 182 33359.47 394.40 2301.51 31.55 2012-06-30 17:54:09.000 182 33359.43 394.43 2301.59 31.55 2012-06-30 17:54:10.000 182 33359.38 394.39 2301.67 31.54 2012-06-30 17:54:11.000 182 33359.40 394.39 2301.64 31.54 2012-06-30 17:54:12.000 182 33359.28 394.39 2301.60 31.55 2012-06-30 17:54:13.000 182 33359.41 394.41 2301.60 31.54 2012-06-30 17:54:14.000 182 33359.37 394.39 2301.56 31.55 2012-06-30 17:54:15.000 182 33359.37 394.45 2301.68 31.55 2012-06-30 17:54:16.000 182 33359.29 394.44 2301.61 31.54 2012-06-30 17:54:17.000 182 33359.34 394.41 2301.61 31.55 2012-06-30 17:54:18.000 182 33359.43 394.42 2301.69 31.55 2012-06-30 17:54:19.000 182 33359.37 394.39 2301.68 31.55 2012-06-30 17:54:20.000 182 33359.33 394.37 2301.67 31.55 2012-06-30 17:54:21.000 182 33359.32 394.41 2301.64 31.55 2012-06-30 17:54:22.000 182 33359.40 394.36 2301.66 31.55 2012-06-30 17:54:23.000 182 33359.35 394.36 2301.52 31.55 2012-06-30 17:54:24.000 182 33359.44 394.33 2301.70 31.55 2012-06-30 17:54:25.000 182 33359.51 394.32 2301.57 31.55 2012-06-30 17:54:26.000 182 33359.39 394.33 2301.64 31.55 2012-06-30 17:54:27.000 182 33359.44 394.32 2301.69 31.55 2012-06-30 17:54:28.000 182 33359.44 394.26 2301.72 31.55 2012-06-30 17:54:29.000 182 33359.38 394.27 2301.60 31.55 2012-06-30 17:54:30.000 182 33359.47 394.23 2301.64 31.55 2012-06-30 17:54:31.000 182 33359.50 394.23 2301.69 31.55 2012-06-30 17:54:32.000 182 33359.51 394.21 2301.70 31.55 2012-06-30 17:54:33.000 182 33359.46 394.20 2301.66 31.55 2012-06-30 17:54:34.000 182 33359.51 394.24 2301.59 31.55 2012-06-30 17:54:35.000 182 33359.37 394.19 2301.59 31.55 2012-06-30 17:54:36.000 182 33359.50 394.21 2301.58 31.55 2012-06-30 17:54:37.000 182 33359.42 394.20 2301.59 31.55 2012-06-30 17:54:38.000 182 33359.51 394.17 2301.59 31.55 2012-06-30 17:54:39.000 182 33359.49 394.19 2301.55 31.55 2012-06-30 17:54:40.000 182 33359.53 394.22 2301.66 31.55 2012-06-30 17:54:41.000 182 33359.39 394.19 2301.61 31.55 2012-06-30 17:54:42.000 182 33359.48 394.20 2301.66 31.55 2012-06-30 17:54:43.000 182 33359.38 394.23 2301.59 31.55 2012-06-30 17:54:44.000 182 33359.43 394.25 2301.53 31.55 2012-06-30 17:54:45.000 182 33359.48 394.19 2301.57 31.55 2012-06-30 17:54:46.000 182 33359.49 394.21 2301.56 31.55 2012-06-30 17:54:47.000 182 33359.37 394.18 2301.58 31.55 2012-06-30 17:54:48.000 182 33359.36 394.18 2301.65 31.55 2012-06-30 17:54:48.000 182 33359.51 394.19 2301.57 31.55 2012-06-30 17:54:50.000 182 33359.51 394.18 2301.64 31.55 2012-06-30 17:54:51.000 182 33359.51 394.15 2301.57 31.54 2012-06-30 17:54:52.000 182 33359.50 394.10 2301.58 31.55 2012-06-30 17:54:53.000 182 33359.51 394.14 2301.52 31.55 2012-06-30 17:54:54.000 182 33359.54 394.12 2301.59 31.55 2012-06-30 17:54:55.000 182 33359.52 394.10 2301.44 31.55 2012-06-30 17:54:56.000 182 33359.54 394.07 2301.50 31.55 2012-06-30 17:54:57.000 182 33359.50 394.09 2301.55 31.55 2012-06-30 17:54:58.000 182 33359.60 394.08 2301.48 31.55 2012-06-30 17:54:59.000 182 33359.54 394.07 2301.48 31.55 2012-06-30 17:55:00.000 182 33359.43 394.05 2301.56 31.55 2012-06-30 17:55:01.000 182 33359.55 394.07 2301.51 31.55 2012-06-30 17:55:01.000 182 33359.49 394.03 2301.52 31.55 2012-06-30 17:55:03.000 182 33359.56 394.09 2301.48 31.55 2012-06-30 17:55:04.000 182 33359.55 394.11 2301.56 31.55 2012-06-30 17:55:05.000 182 33359.54 394.11 2301.54 31.55 2012-06-30 17:55:06.000 182 33359.66 394.12 2301.56 31.55 2012-06-30 17:55:07.000 182 33359.50 394.12 2301.47 31.55 2012-06-30 17:55:08.000 182 33359.46 394.11 2301.51 31.54 2012-06-30 17:55:09.000 182 33359.55 394.16 2301.50 31.55 2012-06-30 17:55:10.000 182 33359.57 394.16 2301.53 31.55 2012-06-30 17:55:11.000 182 33359.58 394.12 2301.49 31.55 2012-06-30 17:55:12.000 182 33359.53 394.15 2301.45 31.55 2012-06-30 17:55:13.000 182 33359.41 394.17 2301.44 31.55 2012-06-30 17:55:14.000 182 33359.56 394.16 2301.47 31.55 2012-06-30 17:55:15.000 182 33359.50 394.17 2301.50 31.55 2012-06-30 17:55:16.000 182 33359.55 394.19 2301.55 31.54 2012-06-30 17:55:17.000 182 33359.54 394.17 2301.53 31.54 2012-06-30 17:55:18.000 182 33359.57 394.18 2301.39 31.54 2012-06-30 17:55:19.000 182 33359.53 394.16 2301.53 31.55 2012-06-30 17:55:20.000 182 33359.47 394.19 2301.54 31.55 2012-06-30 17:55:21.000 182 33359.55 394.16 2301.48 31.55 2012-06-30 17:55:22.000 182 33359.47 394.19 2301.54 31.55 2012-06-30 17:55:23.000 182 33359.54 394.11 2301.51 31.55 2012-06-30 17:55:24.000 182 33359.47 394.08 2301.55 31.55 2012-06-30 17:55:25.000 182 33359.50 394.05 2301.51 31.55 2012-06-30 17:55:26.000 182 33359.48 394.06 2301.53 31.55 2012-06-30 17:55:27.000 182 33359.47 394.09 2301.50 31.55 2012-06-30 17:55:28.000 182 33359.41 394.04 2301.55 31.55 2012-06-30 17:55:29.000 182 33359.29 394.06 2301.59 31.55 2012-06-30 17:55:30.000 182 33359.48 394.08 2301.57 31.54 2012-06-30 17:55:31.000 182 33359.34 394.04 2301.53 31.54 2012-06-30 17:55:32.000 182 33359.34 394.08 2301.54 31.55 2012-06-30 17:55:33.000 182 33359.34 394.05 2301.49 31.55 2012-06-30 17:55:34.000 182 33359.22 394.06 2301.60 31.55 2012-06-30 17:55:35.000 182 33359.25 394.07 2301.53 31.55 2012-06-30 17:55:36.000 182 33359.12 394.14 2301.58 31.55 2012-06-30 17:55:37.000 182 33359.15 394.12 2301.52 31.55 2012-06-30 17:55:38.000 182 33359.19 394.12 2301.59 31.55 2012-06-30 17:55:39.000 182 33359.15 394.09 2301.69 31.55 2012-06-30 17:55:40.000 182 33359.11 394.15 2301.57 31.55 2012-06-30 17:55:41.000 182 33359.11 394.13 2301.66 31.55 2012-06-30 17:55:42.000 182 33359.09 394.06 2301.57 31.55 2012-06-30 17:55:42.000 182 33359.18 394.09 2301.66 31.55 2012-06-30 17:55:44.000 182 33359.13 394.12 2301.61 31.55 2012-06-30 17:55:45.000 182 33359.06 394.09 2301.68 31.55 2012-06-30 17:55:46.000 182 33359.13 394.06 2301.61 31.55 2012-06-30 17:55:47.000 182 33359.18 394.08 2301.68 31.55 2012-06-30 17:55:48.000 182 33359.22 394.06 2301.75 31.55 2012-06-30 17:55:49.000 182 33359.23 394.08 2301.66 31.55 2012-06-30 17:55:50.000 182 33359.19 394.05 2301.63 31.55 2012-06-30 17:55:51.000 182 33359.21 394.04 2301.59 31.55 2012-06-30 17:55:52.000 182 33359.29 394.01 2301.60 31.55 2012-06-30 17:55:53.000 182 33359.32 394.02 2301.74 31.55 2012-06-30 17:55:54.000 182 33359.31 394.01 2301.68 31.55 2012-06-30 17:55:55.000 182 33359.38 394.05 2301.73 31.55 2012-06-30 17:55:55.000 182 33359.50 394.04 2301.66 31.55 2012-06-30 17:55:57.000 182 33359.50 394.00 2301.70 31.55 2012-06-30 17:55:58.000 182 33359.53 394.00 2301.73 31.55 2012-06-30 17:55:59.000 182 33359.46 393.95 2301.63 31.55 2012-06-30 17:56:00.000 182 33359.56 393.97 2301.73 31.55 2012-06-30 17:56:01.000 182 33359.62 393.94 2301.68 31.55 2012-06-30 17:56:02.000 182 33359.51 393.90 2301.66 31.55 2012-06-30 17:56:03.000 182 33359.58 393.88 2301.65 31.55 2012-06-30 17:56:04.000 182 33359.59 393.86 2301.55 31.55 2012-06-30 17:56:05.000 182 33359.63 393.81 2301.55 31.55 2012-06-30 17:56:06.000 182 33359.68 393.83 2301.62 31.55 2012-06-30 17:56:07.000 182 33359.75 393.80 2301.54 31.55 2012-06-30 17:56:08.000 182 33359.74 393.80 2301.59 31.55 2012-06-30 17:56:09.000 182 33359.78 393.76 2301.56 31.55 2012-06-30 17:56:10.000 182 33359.79 393.79 2301.51 31.55 2012-06-30 17:56:11.000 182 33359.91 393.76 2301.55 31.55 2012-06-30 17:56:12.000 182 33359.86 393.78 2301.51 31.55 2012-06-30 17:56:13.000 182 33359.88 393.76 2301.55 31.55 2012-06-30 17:56:14.000 182 33359.95 393.80 2301.54 31.55 2012-06-30 17:56:15.000 182 33359.85 393.79 2301.53 31.55 2012-06-30 17:56:16.000 182 33359.89 393.80 2301.46 31.55 2012-06-30 17:56:17.000 182 33359.92 393.82 2301.54 31.55 2012-06-30 17:56:18.000 182 33359.96 393.80 2301.52 31.55 2012-06-30 17:56:19.000 182 33359.94 393.82 2301.47 31.55 2012-06-30 17:56:20.000 182 33359.82 393.85 2301.44 31.55 2012-06-30 17:56:21.000 182 33359.82 393.84 2301.42 31.55 2012-06-30 17:56:22.000 182 33359.94 393.79 2301.50 31.55 2012-06-30 17:56:23.000 182 33359.83 393.84 2301.51 31.55 2012-06-30 17:56:24.000 182 33359.82 393.81 2301.46 31.55 2012-06-30 17:56:25.000 182 33359.79 393.82 2301.44 31.55 2012-06-30 17:56:26.000 182 33359.75 393.82 2301.47 31.55 2012-06-30 17:56:27.000 182 33359.72 393.83 2301.45 31.55 2012-06-30 17:56:28.000 182 33359.72 393.86 2301.47 31.55 2012-06-30 17:56:29.000 182 33359.68 393.85 2301.48 31.55 2012-06-30 17:56:30.000 182 33359.76 393.85 2301.54 31.55 2012-06-30 17:56:31.000 182 33359.60 393.89 2301.48 31.55 2012-06-30 17:56:32.000 182 33359.71 393.89 2301.53 31.55 2012-06-30 17:56:33.000 182 33359.63 393.92 2301.53 31.55 2012-06-30 17:56:34.000 182 33359.69 393.87 2301.50 31.55 2012-06-30 17:56:35.000 182 33359.66 393.87 2301.50 31.55 2012-06-30 17:56:36.000 182 33359.60 393.89 2301.54 31.55 2012-06-30 17:56:36.000 182 33359.62 393.83 2301.55 31.55 2012-06-30 17:56:38.000 182 33359.56 393.87 2301.54 31.55 2012-06-30 17:56:39.000 182 33359.55 393.84 2301.51 31.55 2012-06-30 17:56:40.000 182 33359.54 393.81 2301.59 31.55 2012-06-30 17:56:41.000 182 33359.58 393.83 2301.63 31.55 2012-06-30 17:56:42.000 182 33359.53 393.80 2301.63 31.55 2012-06-30 17:56:43.000 182 33359.49 393.81 2301.54 31.55 2012-06-30 17:56:44.000 182 33359.49 393.79 2301.52 31.55 2012-06-30 17:56:45.000 182 33359.50 393.80 2301.52 31.55 2012-06-30 17:56:46.000 182 33359.47 393.77 2301.62 31.55 2012-06-30 17:56:47.000 182 33359.44 393.76 2301.54 31.55 2012-06-30 17:56:48.000 182 33359.47 393.74 2301.58 31.55 2012-06-30 17:56:49.000 182 33359.39 393.78 2301.57 31.55 2012-06-30 17:56:49.000 182 33359.42 393.74 2301.64 31.55 2012-06-30 17:56:51.000 182 33359.34 393.78 2301.63 31.55 2012-06-30 17:56:52.000 182 33359.41 393.81 2301.69 31.55 2012-06-30 17:56:53.000 182 33359.32 393.82 2301.61 31.55 2012-06-30 17:56:54.000 182 33359.34 393.84 2301.62 31.55 2012-06-30 17:56:55.000 182 33359.22 393.84 2301.66 31.55 2012-06-30 17:56:56.000 182 33359.38 393.84 2301.67 31.55 2012-06-30 17:56:57.000 182 33359.32 393.82 2301.64 31.55 2012-06-30 17:56:58.000 182 33359.28 393.86 2301.64 31.55 2012-06-30 17:56:59.000 182 33359.36 393.86 2301.59 31.55 2012-06-30 17:57:00.000 182 33359.32 393.87 2301.66 31.55 2012-06-30 17:57:01.000 182 33359.23 393.86 2301.61 31.55 2012-06-30 17:57:02.000 182 33359.35 393.87 2301.66 31.55 2012-06-30 17:57:03.000 182 33359.30 393.86 2301.63 31.55 2012-06-30 17:57:04.000 182 33359.26 393.87 2301.65 31.55 2012-06-30 17:57:05.000 182 33359.23 393.92 2301.67 31.55 2012-06-30 17:57:06.000 182 33359.18 393.88 2301.69 31.55 2012-06-30 17:57:07.000 182 33359.30 393.93 2301.66 31.55 2012-06-30 17:57:08.000 182 33359.19 393.89 2301.72 31.55 2012-06-30 17:57:09.000 182 33359.16 393.89 2301.73 31.55 2012-06-30 17:57:10.000 182 33359.11 393.90 2301.68 31.55 2012-06-30 17:57:11.000 182 33359.13 393.88 2301.72 31.55 2012-06-30 17:57:12.000 182 33359.06 393.92 2301.72 31.55 2012-06-30 17:57:13.000 182 33359.07 393.92 2301.73 31.55 2012-06-30 17:57:14.000 182 33358.99 393.89 2301.77 31.55 2012-06-30 17:57:15.000 182 33358.94 393.89 2301.79 31.55 2012-06-30 17:57:16.000 182 33358.92 393.88 2301.78 31.55 2012-06-30 17:57:17.000 182 33359.08 393.87 2301.75 31.55 2012-06-30 17:57:18.000 182 33359.01 393.88 2301.73 31.55 2012-06-30 17:57:19.000 182 33358.93 393.89 2301.78 31.55 2012-06-30 17:57:20.000 182 33359.04 393.87 2301.78 31.55 2012-06-30 17:57:21.000 182 33358.93 393.88 2301.74 31.55 2012-06-30 17:57:22.000 182 33358.98 393.86 2301.76 31.55 2012-06-30 17:57:23.000 182 33359.00 393.85 2301.76 31.55 2012-06-30 17:57:24.000 182 33358.94 393.80 2301.82 31.55 2012-06-30 17:57:25.000 182 33359.07 393.82 2301.73 31.55 2012-06-30 17:57:26.000 182 33358.97 393.81 2301.78 31.55 2012-06-30 17:57:27.000 182 33359.00 393.81 2301.76 31.55 2012-06-30 17:57:28.000 182 33358.97 393.78 2301.85 31.55 2012-06-30 17:57:29.000 182 33358.99 393.74 2301.79 31.55 2012-06-30 17:57:30.000 182 33359.00 393.71 2301.75 31.55 2012-06-30 17:57:30.000 182 33358.84 393.69 2301.80 31.55 2012-06-30 17:57:32.000 182 33358.98 393.73 2301.73 31.55 2012-06-30 17:57:33.000 182 33358.97 393.70 2301.80 31.55 2012-06-30 17:57:34.000 182 33358.90 393.71 2301.81 31.55 2012-06-30 17:57:35.000 182 33358.88 393.69 2301.79 31.55 2012-06-30 17:57:36.000 182 33358.93 393.66 2301.81 31.55 2012-06-30 17:57:37.000 182 33358.94 393.70 2301.83 31.55 2012-06-30 17:57:38.000 182 33358.91 393.69 2301.84 31.55 2012-06-30 17:57:39.000 182 33358.88 393.65 2301.82 31.55 2012-06-30 17:57:40.000 182 33358.83 393.71 2301.72 31.55 2012-06-30 17:57:41.000 182 33358.79 393.70 2301.79 31.55 2012-06-30 17:57:42.000 182 33358.90 393.75 2301.87 31.55 2012-06-30 17:57:43.000 182 33358.75 393.77 2301.80 31.55 2012-06-30 17:57:43.000 182 33358.82 393.78 2301.77 31.55 2012-06-30 17:57:45.000 182 33358.79 393.77 2301.73 31.55 2012-06-30 17:57:46.000 182 33358.82 393.77 2301.77 31.55 2012-06-30 17:57:47.000 182 33358.71 393.85 2301.73 31.55 2012-06-30 17:57:48.000 182 33358.72 393.82 2301.84 31.55 2012-06-30 17:57:49.000 182 33358.68 393.78 2301.81 31.55 2012-06-30 17:57:50.000 182 33358.69 393.81 2301.84 31.55 2012-06-30 17:57:51.000 182 33358.63 393.80 2301.84 31.55 2012-06-30 17:57:52.000 182 33358.53 393.76 2301.76 31.55 2012-06-30 17:57:53.000 182 33358.46 393.88 2301.75 31.55 2012-06-30 17:57:54.000 182 33358.36 393.83 2301.80 31.55 2012-06-30 17:57:55.000 182 33358.42 393.83 2301.79 31.55 2012-06-30 17:57:56.000 182 33358.28 393.83 2301.91 31.55 2012-06-30 17:57:57.000 182 33358.26 393.86 2301.84 31.55 2012-06-30 17:57:58.000 182 33358.25 393.85 2301.86 31.55 2012-06-30 17:57:59.000 182 33358.17 393.92 2301.79 31.55 2012-06-30 17:58:00.000 182 33358.15 393.88 2301.84 31.55 2012-06-30 17:58:01.000 182 33358.10 393.90 2301.83 31.55 2012-06-30 17:58:02.000 182 33357.95 393.95 2301.88 31.55 2012-06-30 17:58:03.000 182 33357.99 393.96 2301.82 31.55 2012-06-30 17:58:04.000 182 33357.93 393.95 2301.82 31.55 2012-06-30 17:58:05.000 182 33357.81 394.01 2301.82 31.55 2012-06-30 17:58:06.000 182 33357.83 394.00 2301.89 31.55 2012-06-30 17:58:07.000 182 33357.83 394.00 2301.95 31.55 2012-06-30 17:58:08.000 182 33357.65 393.95 2301.92 31.55 2012-06-30 17:58:09.000 182 33357.60 393.96 2301.96 31.55 2012-06-30 17:58:10.000 182 33357.71 393.96 2301.95 31.55 2012-06-30 17:58:11.000 182 33357.71 393.99 2302.02 31.55 2012-06-30 17:58:12.000 182 33357.62 393.96 2302.04 31.55 2012-06-30 17:58:13.000 182 33357.60 393.94 2302.04 31.55 2012-06-30 17:58:14.000 182 33357.56 393.93 2302.10 31.55 2012-06-30 17:58:15.000 182 33357.48 393.92 2302.04 31.55 2012-06-30 17:58:16.000 182 33357.58 393.96 2301.95 31.55 2012-06-30 17:58:17.000 182 33357.60 393.92 2302.07 31.55 2012-06-30 17:58:18.000 182 33357.53 393.92 2302.10 31.55 2012-06-30 17:58:19.000 182 33357.45 393.91 2302.10 31.55 2012-06-30 17:58:20.000 182 33357.44 393.89 2302.12 31.55 2012-06-30 17:58:21.000 182 33357.37 393.92 2302.14 31.55 2012-06-30 17:58:22.000 182 33357.36 393.90 2302.10 31.55 2012-06-30 17:58:23.000 182 33357.37 393.92 2302.03 31.55 2012-06-30 17:58:24.000 182 33357.32 393.96 2302.14 31.55 2012-06-30 17:58:24.000 182 33357.26 393.97 2302.04 31.55 2012-06-30 17:58:26.000 182 33357.30 393.98 2302.03 31.55 2012-06-30 17:58:27.000 182 33357.27 393.96 2302.04 31.55 2012-06-30 17:58:28.000 182 33357.24 394.02 2302.06 31.55 2012-06-30 17:58:29.000 182 33357.12 394.02 2302.10 31.55 2012-06-30 17:58:30.000 182 33357.06 394.03 2302.14 31.55 2012-06-30 17:58:31.000 182 33357.05 394.05 2302.18 31.55 2012-06-30 17:58:32.000 182 33357.05 394.02 2302.17 31.55 2012-06-30 17:58:33.000 182 33357.08 394.04 2302.15 31.55 2012-06-30 17:58:34.000 182 33357.03 394.05 2302.13 31.55 2012-06-30 17:58:35.000 182 33356.95 394.10 2302.09 31.55 2012-06-30 17:58:36.000 182 33356.97 394.08 2302.21 31.55 2012-06-30 17:58:37.000 182 33356.93 394.09 2302.24 31.55 2012-06-30 17:58:37.000 182 33356.82 394.09 2302.18 31.55 2012-06-30 17:58:39.000 182 33356.83 394.11 2302.15 31.55 2012-06-30 17:58:40.000 182 33356.83 394.12 2302.16 31.55 2012-06-30 17:58:41.000 182 33356.83 394.08 2302.22 31.55 2012-06-30 17:58:42.000 182 33356.72 394.15 2302.18 31.55 2012-06-30 17:58:43.000 182 33356.65 394.15 2302.12 31.55 2012-06-30 17:58:44.000 182 33356.76 394.15 2302.17 31.55 2012-06-30 17:58:45.000 182 33356.61 394.16 2302.18 31.55 2012-06-30 17:58:46.000 182 33356.64 394.16 2302.28 31.55 2012-06-30 17:58:47.000 182 33356.49 394.16 2302.29 31.55 2012-06-30 17:58:48.000 182 33356.56 394.16 2302.23 31.55 2012-06-30 17:58:49.000 182 33356.45 394.14 2302.31 31.55 2012-06-30 17:58:50.000 182 33356.44 394.21 2302.34 31.55 2012-06-30 17:58:51.000 182 33356.39 394.18 2302.29 31.55 2012-06-30 17:58:52.000 182 33356.39 394.20 2302.33 31.55 2012-06-30 17:58:53.000 182 33356.40 394.19 2302.38 31.55 2012-06-30 17:58:54.000 182 33356.35 394.18 2302.35 31.55 2012-06-30 17:58:55.000 182 33356.40 394.17 2302.38 31.55 2012-06-30 17:58:56.000 182 33356.29 394.18 2302.29 31.55 2012-06-30 17:58:57.000 182 33356.39 394.18 2302.32 31.55 2012-06-30 17:58:58.000 182 33356.37 394.13 2302.38 31.55 2012-06-30 17:58:59.000 182 33356.52 394.13 2302.44 31.55 2012-06-30 17:59:00.000 182 33356.42 394.08 2302.42 31.55 2012-06-30 17:59:01.000 182 33356.36 394.07 2302.42 31.55 2012-06-30 17:59:02.000 182 33356.55 394.03 2302.42 31.55 2012-06-30 17:59:03.000 182 33356.50 394.01 2302.47 31.55 2012-06-30 17:59:04.000 182 33356.55 393.93 2302.50 31.55 2012-06-30 17:59:05.000 182 33356.59 393.95 2302.40 31.55 2012-06-30 17:59:06.000 182 33356.60 393.92 2302.40 31.55 2012-06-30 17:59:07.000 182 33356.68 393.85 2302.40 31.55 2012-06-30 17:59:08.000 182 33356.54 393.83 2302.42 31.55 2012-06-30 17:59:09.000 182 33356.59 393.84 2302.43 31.55 2012-06-30 17:59:10.000 182 33356.67 393.81 2302.40 31.55 2012-06-30 17:59:11.000 182 33356.65 393.87 2302.38 31.55 2012-06-30 17:59:12.000 182 33356.73 393.84 2302.35 31.55 2012-06-30 17:59:13.000 182 33356.61 393.86 2302.43 31.55 2012-06-30 17:59:14.000 182 33356.67 393.88 2302.35 31.55 2012-06-30 17:59:15.000 182 33356.56 393.86 2302.26 31.55 2012-06-30 17:59:16.000 182 33356.52 393.90 2302.38 31.55 2012-06-30 17:59:17.000 182 33356.55 393.89 2302.32 31.55 2012-06-30 17:59:18.000 182 33356.57 393.95 2302.34 31.55 2012-06-30 17:59:18.000 182 33356.42 393.93 2302.37 31.55 2012-06-30 17:59:20.000 182 33356.54 393.97 2302.37 31.55 2012-06-30 17:59:21.000 182 33356.44 393.96 2302.37 31.55 2012-06-30 17:59:22.000 182 33356.59 393.97 2302.33 31.55 2012-06-30 17:59:23.000 182 33356.50 393.97 2302.32 31.55 2012-06-30 17:59:24.000 182 33356.49 393.97 2302.32 31.55 2012-06-30 17:59:25.000 182 33356.45 394.06 2302.31 31.55 2012-06-30 17:59:26.000 182 33356.49 394.00 2302.34 31.55 2012-06-30 17:59:27.000 182 33356.51 394.02 2302.29 31.55 2012-06-30 17:59:28.000 182 33356.57 393.98 2302.33 31.55 2012-06-30 17:59:29.000 182 33356.49 394.02 2302.35 31.55 2012-06-30 17:59:30.000 182 33356.54 393.93 2302.38 31.55 2012-06-30 17:59:31.000 182 33356.57 393.98 2302.26 31.55 2012-06-30 17:59:31.000 182 33356.46 393.98 2302.30 31.55 2012-06-30 17:59:33.000 182 33356.49 393.96 2302.28 31.55 2012-06-30 17:59:34.000 182 33356.50 393.98 2302.29 31.55 2012-06-30 17:59:35.000 182 33356.56 393.96 2302.34 31.55 2012-06-30 17:59:36.000 182 33356.44 394.00 2302.30 31.55 2012-06-30 17:59:37.000 182 33356.52 393.98 2302.36 31.55 2012-06-30 17:59:38.000 182 33356.55 394.00 2302.33 31.55 2012-06-30 17:59:39.000 182 33356.55 393.98 2302.34 31.55 2012-06-30 17:59:40.000 182 33356.50 393.99 2302.37 31.55 2012-06-30 17:59:41.000 182 33356.52 393.98 2302.34 31.55 2012-06-30 17:59:42.000 182 33356.50 393.96 2302.35 31.55 2012-06-30 17:59:43.000 182 33356.55 393.93 2302.29 31.55 2012-06-30 17:59:44.000 182 33356.49 393.96 2302.39 31.55 2012-06-30 17:59:45.000 182 33356.47 393.92 2302.35 31.55 2012-06-30 17:59:46.000 182 33356.56 393.90 2302.37 31.55 2012-06-30 17:59:47.000 182 33356.58 393.90 2302.36 31.55 2012-06-30 17:59:48.000 182 33356.62 393.83 2302.37 31.55 2012-06-30 17:59:49.000 182 33356.59 393.78 2302.37 31.55 2012-06-30 17:59:50.000 182 33356.65 393.77 2302.33 31.55 2012-06-30 17:59:51.000 182 33356.59 393.79 2302.35 31.55 2012-06-30 17:59:52.000 182 33356.66 393.80 2302.26 31.55 2012-06-30 17:59:53.000 182 33356.67 393.79 2302.29 31.55 2012-06-30 17:59:54.000 182 33356.67 393.76 2302.25 31.55 2012-06-30 17:59:55.000 182 33356.80 393.74 2302.32 31.55 2012-06-30 17:59:56.000 182 33356.65 393.77 2302.24 31.55 2012-06-30 17:59:57.000 182 33356.74 393.78 2302.27 31.55 2012-06-30 17:59:58.000 182 33356.78 393.78 2302.23 31.55 2012-06-30 17:59:59.000 182 33356.83 393.83 2302.24 31.55 2012-06-30 18:00:00.000 182 33356.78 393.82 2302.24 31.55 2012-06-30 18:00:01.000 182 33356.90 393.82 2302.32 31.55 2012-06-30 18:00:02.000 182 33356.84 393.86 2302.24 31.55 2012-06-30 18:00:03.000 182 33356.93 393.84 2302.17 31.55 2012-06-30 18:00:04.000 182 33356.90 393.83 2302.18 31.55 2012-06-30 18:00:05.000 182 33356.99 393.87 2302.23 31.55 2012-06-30 18:00:06.000 182 33357.01 393.87 2302.23 31.55 2012-06-30 18:00:07.000 182 33357.12 393.85 2302.22 31.55 2012-06-30 18:00:08.000 182 33357.14 393.84 2302.12 31.55 2012-06-30 18:00:09.000 182 33357.14 393.85 2302.10 31.55 2012-06-30 18:00:10.000 182 33357.17 393.77 2302.24 31.55 2012-06-30 18:00:11.000 182 33357.29 393.80 2302.15 31.55 2012-06-30 18:00:12.000 182 33357.30 393.80 2302.16 31.55 2012-06-30 18:00:12.000 182 33357.42 393.74 2302.10 31.55 2012-06-30 18:00:14.000 182 33357.51 393.73 2302.10 31.55 2012-06-30 18:00:15.000 182 33357.55 393.74 2302.14 31.55 2012-06-30 18:00:16.000 182 33357.61 393.72 2302.08 31.55 2012-06-30 18:00:17.000 182 33357.64 393.71 2302.18 31.55 2012-06-30 18:00:18.000 182 33357.66 393.72 2302.09 31.55 2012-06-30 18:00:19.000 182 33357.74 393.69 2302.10 31.55 2012-06-30 18:00:20.000 182 33357.77 393.68 2302.01 31.55 2012-06-30 18:00:21.000 182 33357.82 393.71 2302.10 31.55 2012-06-30 18:00:22.000 182 33357.89 393.70 2302.02 31.55 2012-06-30 18:00:23.000 182 33357.98 393.63 2301.95 31.55 2012-06-30 18:00:24.000 182 33357.97 393.65 2301.97 31.55 2012-06-30 18:00:25.000 182 33358.03 393.64 2301.89 31.55 2012-06-30 18:00:25.000 182 33358.15 393.64 2301.89 31.55 2012-06-30 18:00:27.000 182 33358.19 393.63 2301.96 31.55 2012-06-30 18:00:28.000 182 33358.17 393.65 2301.82 31.55 2012-06-30 18:00:29.000 182 33358.18 393.66 2301.86 31.55 2012-06-30 18:00:30.000 182 33358.29 393.69 2301.88 31.55 2012-06-30 18:00:31.000 182 33358.21 393.74 2301.90 31.55 2012-06-30 18:00:32.000 182 33358.21 393.72 2301.81 31.55 2012-06-30 18:00:33.000 182 33358.25 393.74 2301.76 31.55 2012-06-30 18:00:34.000 182 33358.32 393.80 2301.82 31.55 2012-06-30 18:00:35.000 182 33358.36 393.79 2301.75 31.55 2012-06-30 18:00:36.000 182 33358.35 393.79 2301.76 31.55 2012-06-30 18:00:37.000 182 33358.33 393.79 2301.74 31.55 2012-06-30 18:00:38.000 182 33358.38 393.84 2301.79 31.55 2012-06-30 18:00:39.000 182 33358.39 393.85 2301.72 31.55 2012-06-30 18:00:40.000 182 33358.34 393.90 2301.75 31.55 2012-06-30 18:00:41.000 182 33358.45 393.88 2301.69 31.55 2012-06-30 18:00:42.000 182 33358.35 393.88 2301.80 31.55 2012-06-30 18:00:43.000 182 33358.41 393.89 2301.68 31.55 2012-06-30 18:00:44.000 182 33358.45 393.85 2301.62 31.55 2012-06-30 18:00:45.000 182 33358.44 393.84 2301.64 31.55 2012-06-30 18:00:46.000 182 33358.47 393.90 2301.69 31.55 2012-06-30 18:00:47.000 182 33358.45 393.89 2301.75 31.55 2012-06-30 18:00:48.000 182 33358.44 393.93 2301.68 31.55 2012-06-30 18:00:49.000 182 33358.51 393.90 2301.60 31.55 2012-06-30 18:00:50.000 182 33358.50 393.94 2301.65 31.55 2012-06-30 18:00:51.000 182 33358.56 393.89 2301.70 31.55 2012-06-30 18:00:52.000 182 33358.57 393.90 2301.68 31.55 2012-06-30 18:00:53.000 182 33358.61 393.89 2301.73 31.55 2012-06-30 18:00:54.000 182 33358.62 393.94 2301.69 31.55 2012-06-30 18:00:55.000 182 33358.69 393.90 2301.74 31.55 2012-06-30 18:00:56.000 182 33358.65 393.88 2301.66 31.55 2012-06-30 18:00:57.000 182 33358.73 393.88 2301.57 31.55 2012-06-30 18:00:58.000 182 33358.79 393.86 2301.66 31.55 2012-06-30 18:00:59.000 182 33358.82 393.85 2301.61 31.55 2012-06-30 18:01:00.000 182 33358.76 393.81 2301.53 31.55 2012-06-30 18:01:01.000 182 33358.93 393.79 2301.63 31.55 2012-06-30 18:01:02.000 182 33359.00 393.76 2301.60 31.55 2012-06-30 18:01:03.000 182 33358.91 393.74 2301.60 31.55 2012-06-30 18:01:04.000 182 33359.03 393.69 2301.60 31.55 2012-06-30 18:01:05.000 182 33359.06 393.67 2301.63 31.55 2012-06-30 18:01:06.000 182 33359.14 393.67 2301.54 31.55 2012-06-30 18:01:06.000 182 33359.18 393.72 2301.51 31.55 2012-06-30 18:01:08.000 182 33359.26 393.66 2301.59 31.55 2012-06-30 18:01:09.000 182 33359.21 393.66 2301.46 31.55 2012-06-30 18:01:10.000 182 33359.36 393.67 2301.55 31.55 2012-06-30 18:01:11.000 182 33359.26 393.68 2301.52 31.55 2012-06-30 18:01:12.000 182 33359.24 393.69 2301.45 31.55 2012-06-30 18:01:13.000 182 33359.38 393.71 2301.45 31.55 2012-06-30 18:01:14.000 182 33359.34 393.70 2301.41 31.55 2012-06-30 18:01:15.000 182 33359.34 393.71 2301.38 31.55 2012-06-30 18:01:16.000 182 33359.46 393.75 2301.48 31.55 2012-06-30 18:01:17.000 182 33359.54 393.76 2301.44 31.55 2012-06-30 18:01:18.000 182 33359.47 393.71 2301.48 31.55 2012-06-30 18:01:19.000 182 33359.58 393.79 2301.42 31.55 2012-06-30 18:01:19.000 182 33359.56 393.67 2301.49 31.55 2012-06-30 18:01:21.000 182 33359.46 393.71 2301.45 31.55 2012-06-30 18:01:22.000 182 33359.56 393.75 2301.42 31.55 2012-06-30 18:01:23.000 182 33359.66 393.72 2301.42 31.55 2012-06-30 18:01:24.000 182 33359.62 393.71 2301.41 31.55 2012-06-30 18:01:25.000 182 33359.53 393.72 2301.34 31.55 2012-06-30 18:01:26.000 182 33359.69 393.71 2301.39 31.55 2012-06-30 18:01:27.000 182 33359.67 393.71 2301.35 31.55 2012-06-30 18:01:28.000 182 33359.60 393.72 2301.35 31.55 2012-06-30 18:01:29.000 182 33359.65 393.75 2301.36 31.55 2012-06-30 18:01:30.000 182 33359.72 393.73 2301.42 31.55 2012-06-30 18:01:31.000 182 33359.73 393.71 2301.39 31.55 2012-06-30 18:01:32.000 182 33359.70 393.74 2301.38 31.55 2012-06-30 18:01:33.000 182 33359.74 393.71 2301.30 31.55 2012-06-30 18:01:34.000 182 33359.78 393.76 2301.35 31.55 2012-06-30 18:01:35.000 182 33359.74 393.81 2301.35 31.55 2012-06-30 18:01:36.000 182 33359.82 393.79 2301.34 31.55 2012-06-30 18:01:37.000 182 33359.69 393.85 2301.32 31.55 2012-06-30 18:01:38.000 182 33359.82 393.82 2301.26 31.55 2012-06-30 18:01:39.000 182 33359.81 393.79 2301.28 31.55 2012-06-30 18:01:40.000 182 33359.85 393.83 2301.36 31.55 2012-06-30 18:01:41.000 182 33359.76 393.81 2301.34 31.55 2012-06-30 18:01:42.000 182 33359.84 393.83 2301.35 31.55 2012-06-30 18:01:43.000 182 33359.91 393.80 2301.39 31.55 2012-06-30 18:01:44.000 182 33359.85 393.87 2301.34 31.55 2012-06-30 18:01:45.000 182 33359.89 393.85 2301.33 31.55 2012-06-30 18:01:46.000 182 33359.90 393.87 2301.39 31.55 2012-06-30 18:01:47.000 182 33359.83 393.88 2301.36 31.55 2012-06-30 18:01:48.000 182 33359.89 393.87 2301.48 31.55 2012-06-30 18:01:49.000 182 33359.94 393.87 2301.42 31.55 2012-06-30 18:01:50.000 182 33359.96 393.89 2301.36 31.55 2012-06-30 18:01:51.000 182 33359.93 393.87 2301.39 31.55 2012-06-30 18:01:52.000 182 33360.01 393.92 2301.49 31.55 2012-06-30 18:01:53.000 182 33359.99 393.91 2301.47 31.55 2012-06-30 18:01:54.000 182 33360.01 393.89 2301.53 31.55 2012-06-30 18:01:55.000 182 33360.12 393.90 2301.38 31.55 2012-06-30 18:01:56.000 182 33360.12 393.88 2301.43 31.55 2012-06-30 18:01:57.000 182 33360.12 393.86 2301.42 31.55 2012-06-30 18:01:58.000 182 33360.21 393.84 2301.49 31.55 2012-06-30 18:01:59.000 182 33360.25 393.87 2301.47 31.55 2012-06-30 18:02:00.000 182 33360.34 393.89 2301.40 31.55 2012-06-30 18:02:00.000 182 33360.33 393.85 2301.39 31.55 2012-06-30 18:02:02.000 182 33360.46 393.83 2301.44 31.55 2012-06-30 18:02:03.000 182 33360.45 393.82 2301.45 31.55 2012-06-30 18:02:04.000 182 33360.53 393.81 2301.39 31.55 2012-06-30 18:02:05.000 182 33360.51 393.79 2301.39 31.55 2012-06-30 18:02:06.000 182 33360.50 393.79 2301.41 31.55 2012-06-30 18:02:07.000 182 33360.53 393.74 2301.50 31.55 2012-06-30 18:02:08.000 182 33360.69 393.74 2301.38 31.55 2012-06-30 18:02:09.000 182 33360.69 393.75 2301.39 31.55 2012-06-30 18:02:10.000 182 33360.78 393.70 2301.34 31.55 2012-06-30 18:02:11.000 182 33360.77 393.69 2301.32 31.55 2012-06-30 18:02:12.000 182 33360.73 393.70 2301.37 31.55 2012-06-30 18:02:13.000 182 33360.90 393.71 2301.35 31.55 2012-06-30 18:02:13.000 182 33360.76 393.71 2301.33 31.55 2012-06-30 18:02:15.000 182 33360.84 393.71 2301.25 31.55 2012-06-30 18:02:16.000 182 33360.90 393.71 2301.34 31.55 2012-06-30 18:02:17.000 182 33360.93 393.66 2301.28 31.55 2012-06-30 18:02:18.000 182 33360.94 393.69 2301.28 31.55 2012-06-30 18:02:19.000 182 33361.02 393.72 2301.31 31.55 2012-06-30 18:02:20.000 182 33360.97 393.75 2301.32 31.55 2012-06-30 18:02:21.000 182 33361.00 393.77 2301.27 31.55 2012-06-30 18:02:22.000 182 33361.09 393.81 2301.28 31.55 2012-06-30 18:02:23.000 182 33361.11 393.74 2301.24 31.55 2012-06-30 18:02:24.000 182 33361.03 393.76 2301.26 31.55 2012-06-30 18:02:25.000 182 33361.23 393.78 2301.34 31.55 2012-06-30 18:02:26.000 182 33361.05 393.77 2301.32 31.55 2012-06-30 18:02:27.000 182 33361.17 393.79 2301.29 31.55 2012-06-30 18:02:28.000 182 33361.12 393.73 2301.35 31.55 2012-06-30 18:02:29.000 182 33361.09 393.75 2301.31 31.55 2012-06-30 18:02:30.000 182 33361.17 393.71 2301.22 31.55 2012-06-30 18:02:31.000 182 33361.04 393.77 2301.22 31.55 2012-06-30 18:02:32.000 182 33361.21 393.78 2301.28 31.55 2012-06-30 18:02:33.000 182 33361.07 393.76 2301.27 31.55 2012-06-30 18:02:34.000 182 33361.15 393.74 2301.25 31.55 2012-06-30 18:02:35.000 182 33361.11 393.79 2301.25 31.55 2012-06-30 18:02:36.000 182 33361.13 393.76 2301.34 31.55 2012-06-30 18:02:37.000 182 33361.03 393.77 2301.27 31.55 2012-06-30 18:02:38.000 182 33361.09 393.80 2301.30 31.55 2012-06-30 18:02:39.000 182 33360.92 393.80 2301.33 31.55 2012-06-30 18:02:40.000 182 33361.04 393.83 2301.20 31.55 2012-06-30 18:02:41.000 182 33360.99 393.78 2301.37 31.55 2012-06-30 18:02:42.000 182 33360.90 393.82 2301.25 31.55 2012-06-30 18:02:43.000 182 33361.07 393.83 2301.28 31.55 2012-06-30 18:02:44.000 182 33360.97 393.84 2301.32 31.55 2012-06-30 18:02:45.000 182 33360.99 393.84 2301.33 31.55 2012-06-30 18:02:46.000 182 33360.97 393.88 2301.27 31.55 2012-06-30 18:02:47.000 182 33361.03 393.88 2301.39 31.55 2012-06-30 18:02:48.000 182 33360.99 393.85 2301.35 31.55 2012-06-30 18:02:49.000 182 33361.05 393.86 2301.39 31.55 2012-06-30 18:02:50.000 182 33361.04 393.90 2301.36 31.55 2012-06-30 18:02:51.000 182 33361.04 393.90 2301.39 31.55 2012-06-30 18:02:52.000 182 33361.05 393.92 2301.41 31.55 2012-06-30 18:02:53.000 182 33361.06 393.89 2301.31 31.55 2012-06-30 18:02:54.000 182 33361.09 393.89 2301.38 31.55 2012-06-30 18:02:54.000 182 33361.08 393.90 2301.44 31.55 2012-06-30 18:02:56.000 182 33360.96 393.91 2301.42 31.55 2012-06-30 18:02:57.000 182 33361.05 393.85 2301.38 31.55 2012-06-30 18:02:58.000 182 33361.12 393.91 2301.39 31.55 2012-06-30 18:02:59.000 182 33361.05 393.90 2301.51 31.55 2012-06-30 18:03:00.000 182 33361.05 393.90 2301.32 31.55 2012-06-30 18:03:01.000 182 33361.10 393.89 2301.50 31.55 2012-06-30 18:03:02.000 182 33361.12 393.90 2301.45 31.55 2012-06-30 18:03:03.000 182 33361.12 393.93 2301.42 31.55 2012-06-30 18:03:04.000 182 33361.17 393.88 2301.40 31.55 2012-06-30 18:03:05.000 182 33361.21 393.90 2301.37 31.55 2012-06-30 18:03:06.000 182 33361.15 393.93 2301.49 31.55 2012-06-30 18:03:07.000 182 33361.22 393.94 2301.44 31.55 2012-06-30 18:03:07.000 182 33361.21 393.95 2301.45 31.55 2012-06-30 18:03:09.000 182 33361.15 393.90 2301.42 31.55 2012-06-30 18:03:10.000 182 33361.23 393.94 2301.47 31.55 2012-06-30 18:03:11.000 182 33361.25 393.88 2301.47 31.55 2012-06-30 18:03:12.000 182 33361.22 393.95 2301.52 31.55 2012-06-30 18:03:13.000 182 33361.24 393.92 2301.54 31.55 2012-06-30 18:03:14.000 182 33361.29 393.90 2301.54 31.55 2012-06-30 18:03:15.000 182 33361.29 393.88 2301.60 31.55 2012-06-30 18:03:16.000 182 33361.22 393.91 2301.50 31.55 2012-06-30 18:03:17.000 182 33361.28 393.89 2301.59 31.55 2012-06-30 18:03:18.000 182 33361.33 393.89 2301.53 31.55 2012-06-30 18:03:19.000 182 33361.20 393.86 2301.52 31.55 2012-06-30 18:03:20.000 182 33361.33 393.90 2301.55 31.55 2012-06-30 18:03:21.000 182 33361.23 393.86 2301.48 31.55 2012-06-30 18:03:22.000 182 33361.29 393.85 2301.49 31.55 2012-06-30 18:03:23.000 182 33361.25 393.88 2301.52 31.55 2012-06-30 18:03:24.000 182 33361.25 393.86 2301.59 31.55 2012-06-30 18:03:25.000 182 33361.19 393.87 2301.50 31.55 2012-06-30 18:03:26.000 182 33361.18 393.86 2301.50 31.55 2012-06-30 18:03:27.000 182 33361.19 393.86 2301.54 31.55 2012-06-30 18:03:28.000 182 33361.17 393.90 2301.53 31.55 2012-06-30 18:03:29.000 182 33361.15 393.86 2301.51 31.55 2012-06-30 18:03:30.000 182 33361.15 393.86 2301.64 31.55 2012-06-30 18:03:31.000 182 33361.05 393.94 2301.54 31.55 2012-06-30 18:03:32.000 182 33360.96 393.93 2301.57 31.55 2012-06-30 18:03:33.000 182 33361.02 393.92 2301.52 31.55 2012-06-30 18:03:34.000 182 33361.02 393.96 2301.56 31.55 2012-06-30 18:03:35.000 182 33360.97 393.96 2301.63 31.55 2012-06-30 18:03:36.000 182 33360.97 394.00 2301.57 31.55 2012-06-30 18:03:37.000 182 33360.88 394.02 2301.60 31.55 2012-06-30 18:03:38.000 182 33360.99 394.05 2301.60 31.55 2012-06-30 18:03:39.000 182 33360.80 394.03 2301.60 31.55 2012-06-30 18:03:40.000 182 33360.77 394.07 2301.66 31.55 2012-06-30 18:03:41.000 182 33360.74 394.08 2301.71 31.55 2012-06-30 18:03:42.000 182 33360.81 394.11 2301.66 31.55 2012-06-30 18:03:43.000 182 33360.61 394.14 2301.73 31.55 2012-06-30 18:03:44.000 182 33360.60 394.16 2301.75 31.55 2012-06-30 18:03:45.000 182 33360.59 394.16 2301.78 31.55 2012-06-30 18:03:46.000 182 33360.51 394.17 2301.81 31.55 2012-06-30 18:03:47.000 182 33360.57 394.18 2301.78 31.55 2012-06-30 18:03:48.000 182 33360.50 394.14 2301.75 31.55 2012-06-30 18:03:48.000 182 33360.37 394.17 2301.83 31.55 2012-06-30 18:03:50.000 182 33360.36 394.19 2301.75 31.55 2012-06-30 18:03:51.000 182 33360.30 394.17 2301.82 31.55 2012-06-30 18:03:52.000 182 33360.28 394.15 2301.84 31.55 2012-06-30 18:03:53.000 182 33360.26 394.17 2301.93 31.55 2012-06-30 18:03:54.000 182 33360.18 394.15 2301.95 31.55 2012-06-30 18:03:55.000 182 33360.23 394.13 2301.89 31.55 2012-06-30 18:03:56.000 182 33360.29 394.16 2301.93 31.55 2012-06-30 18:03:57.000 182 33360.13 394.17 2301.97 31.55 2012-06-30 18:03:58.000 182 33360.07 394.21 2301.99 31.55 2012-06-30 18:03:59.000 182 33360.01 394.20 2302.03 31.55 2012-06-30 18:04:00.000 182 33360.00 394.18 2302.00 31.55 2012-06-30 18:04:01.000 182 33359.90 394.18 2302.01 31.55 2012-06-30 18:04:01.000 182 33359.85 394.24 2301.97 31.55 2012-06-30 18:04:03.000 182 33359.91 394.22 2301.95 31.55 2012-06-30 18:04:04.000 182 33359.79 394.21 2302.11 31.55 2012-06-30 18:04:05.000 182 33359.79 394.28 2302.10 31.55 2012-06-30 18:04:06.000 182 33359.66 394.28 2302.12 31.55 2012-06-30 18:04:07.000 182 33359.69 394.29 2302.17 31.55 2012-06-30 18:04:08.000 182 33359.70 394.31 2302.17 31.55 2012-06-30 18:04:09.000 182 33359.57 394.29 2302.13 31.55 2012-06-30 18:04:10.000 182 33359.60 394.31 2302.15 31.55 2012-06-30 18:04:11.000 182 33359.59 394.28 2302.22 31.55 2012-06-30 18:04:12.000 182 33359.47 394.37 2302.10 31.55 2012-06-30 18:04:13.000 182 33359.48 394.33 2302.19 31.55 2012-06-30 18:04:14.000 182 33359.57 394.31 2302.22 31.55 2012-06-30 18:04:15.000 182 33359.43 394.29 2302.28 31.55 2012-06-30 18:04:16.000 182 33359.39 394.34 2302.34 31.55 2012-06-30 18:04:17.000 182 33359.40 394.30 2302.31 31.55 2012-06-30 18:04:18.000 182 33359.23 394.31 2302.31 31.55 2012-06-30 18:04:19.000 182 33359.35 394.36 2302.31 31.55 2012-06-30 18:04:20.000 182 33359.25 394.38 2302.31 31.55 2012-06-30 18:04:21.000 182 33359.31 394.36 2302.37 31.55 2012-06-30 18:04:22.000 182 33359.21 394.38 2302.36 31.55 2012-06-30 18:04:23.000 182 33359.16 394.42 2302.40 31.55 2012-06-30 18:04:24.000 182 33359.10 394.43 2302.38 31.55 2012-06-30 18:04:25.000 182 33359.00 394.44 2302.41 31.55 2012-06-30 18:04:26.000 182 33359.06 394.46 2302.43 31.55 2012-06-30 18:04:27.000 182 33358.94 394.45 2302.49 31.55 2012-06-30 18:04:28.000 182 33358.89 394.49 2302.36 31.55 2012-06-30 18:04:29.000 182 33358.87 394.53 2302.51 31.55 2012-06-30 18:04:30.000 182 33358.89 394.50 2302.40 31.55 2012-06-30 18:04:31.000 182 33358.70 394.62 2302.50 31.55 2012-06-30 18:04:32.000 182 33358.79 394.63 2302.56 31.55 2012-06-30 18:04:33.000 182 33358.65 394.64 2302.52 31.55 2012-06-30 18:04:34.000 182 33358.68 394.63 2302.59 31.55 2012-06-30 18:04:35.000 182 33358.58 394.68 2302.53 31.55 2012-06-30 18:04:36.000 182 33358.60 394.61 2302.51 31.55 2012-06-30 18:04:37.000 182 33358.55 394.63 2302.64 31.55 2012-06-30 18:04:38.000 182 33358.39 394.65 2302.74 31.55 2012-06-30 18:04:39.000 182 33358.38 394.63 2302.65 31.55 2012-06-30 18:04:40.000 182 33358.44 394.61 2302.71 31.55 2012-06-30 18:04:41.000 182 33358.48 394.62 2302.67 31.55 2012-06-30 18:04:42.000 182 33358.35 394.59 2302.63 31.55 2012-06-30 18:04:42.000 182 33358.45 394.62 2302.78 31.55 2012-06-30 18:04:44.000 182 33358.39 394.63 2302.65 31.55 2012-06-30 18:04:45.000 182 33358.25 394.58 2302.68 31.55 2012-06-30 18:04:46.000 182 33358.31 394.60 2302.75 31.55 2012-06-30 18:04:47.000 182 33358.28 394.59 2302.80 31.55 2012-06-30 18:04:48.000 182 33358.25 394.56 2302.76 31.55 2012-06-30 18:04:49.000 182 33358.26 394.58 2302.84 31.55 2012-06-30 18:04:50.000 182 33358.10 394.56 2302.81 31.55 2012-06-30 18:04:51.000 182 33358.06 394.54 2302.94 31.55 2012-06-30 18:04:52.000 182 33358.09 394.59 2302.75 31.55 2012-06-30 18:04:53.000 182 33358.06 394.60 2302.88 31.55 2012-06-30 18:04:54.000 182 33357.88 394.58 2302.86 31.55 2012-06-30 18:04:55.000 182 33357.88 394.60 2302.82 31.55 2012-06-30 18:04:55.000 182 33357.93 394.65 2302.80 31.55 2012-06-30 18:04:57.000 182 33357.82 394.65 2302.83 31.55 2012-06-30 18:04:58.000 182 33357.84 394.70 2302.91 31.55 2012-06-30 18:04:59.000 182 33357.87 394.72 2302.90 31.55 2012-06-30 18:05:00.000 182 33357.77 394.76 2302.94 31.55 2012-06-30 18:05:01.000 182 33357.80 394.72 2302.88 31.55 2012-06-30 18:05:02.000 182 33357.75 394.73 2302.95 31.55 2012-06-30 18:05:03.000 182 33357.80 394.75 2302.88 31.55 2012-06-30 18:05:04.000 182 33357.79 394.76 2302.99 31.55 2012-06-30 18:05:05.000 182 33357.82 394.77 2303.09 31.55 2012-06-30 18:05:06.000 182 33357.71 394.77 2302.92 31.55 2012-06-30 18:05:07.000 182 33357.70 394.76 2303.05 31.55 2012-06-30 18:05:08.000 182 33357.84 394.75 2302.94 31.55 2012-06-30 18:05:09.000 182 33357.74 394.74 2302.99 31.55 2012-06-30 18:05:10.000 182 33357.83 394.74 2303.09 31.55 2012-06-30 18:05:11.000 182 33357.72 394.75 2302.98 31.55 2012-06-30 18:05:12.000 182 33357.75 394.70 2303.02 31.55 2012-06-30 18:05:13.000 182 33357.69 394.76 2302.96 31.55 2012-06-30 18:05:14.000 182 33357.70 394.76 2302.93 31.55 2012-06-30 18:05:15.000 182 33357.64 394.77 2302.91 31.55 2012-06-30 18:05:16.000 182 33357.61 394.81 2302.94 31.55 2012-06-30 18:05:17.000 182 33357.62 394.83 2303.02 31.55 2012-06-30 18:05:18.000 182 33357.56 394.82 2303.00 31.55 2012-06-30 18:05:19.000 182 33357.65 394.83 2303.05 31.55 2012-06-30 18:05:20.000 182 33357.58 394.85 2303.05 31.55 2012-06-30 18:05:21.000 182 33357.62 394.83 2303.14 31.55 2012-06-30 18:05:22.000 182 33357.62 394.87 2303.06 31.55 2012-06-30 18:05:23.000 182 33357.67 394.86 2302.99 31.55 2012-06-30 18:05:24.000 182 33357.68 394.82 2303.07 31.55 2012-06-30 18:05:25.000 182 33357.60 394.80 2303.09 31.55 2012-06-30 18:05:26.000 182 33357.70 394.77 2303.08 31.55 2012-06-30 18:05:27.000 182 33357.69 394.77 2303.12 31.55 2012-06-30 18:05:28.000 182 33357.79 394.78 2303.02 31.55 2012-06-30 18:05:29.000 182 33357.77 394.73 2303.00 31.55 2012-06-30 18:05:30.000 182 33357.82 394.76 2303.02 31.55 2012-06-30 18:05:31.000 182 33357.80 394.69 2303.10 31.55 2012-06-30 18:05:32.000 182 33357.88 394.71 2303.08 31.55 2012-06-30 18:05:33.000 182 33357.86 394.65 2303.02 31.55 2012-06-30 18:05:34.000 182 33358.00 394.64 2303.09 31.55 2012-06-30 18:05:35.000 182 33357.95 394.65 2303.03 31.55 2012-06-30 18:05:36.000 182 33357.98 394.61 2303.16 31.55 2012-06-30 18:05:36.000 182 33358.09 394.67 2303.09 31.55 2012-06-30 18:05:38.000 182 33358.01 394.65 2303.06 31.55 2012-06-30 18:05:39.000 182 33358.03 394.63 2302.97 31.55 2012-06-30 18:05:40.000 182 33358.08 394.60 2303.00 31.55 2012-06-30 18:05:41.000 182 33358.11 394.61 2303.07 31.55 2012-06-30 18:05:42.000 182 33358.16 394.60 2303.06 31.55 2012-06-30 18:05:43.000 182 33358.13 394.61 2303.07 31.55 2012-06-30 18:05:44.000 182 33358.29 394.53 2302.98 31.55 2012-06-30 18:05:45.000 182 33358.28 394.54 2303.00 31.55 2012-06-30 18:05:46.000 182 33358.38 394.50 2302.93 31.55 2012-06-30 18:05:47.000 182 33358.40 394.48 2302.97 31.55 2012-06-30 18:05:48.000 182 33358.48 394.48 2303.05 31.55 2012-06-30 18:05:49.000 182 33358.50 394.43 2302.99 31.55 2012-06-30 18:05:49.000 182 33358.67 394.47 2302.96 31.55 2012-06-30 18:05:51.000 182 33358.59 394.44 2302.96 31.55 2012-06-30 18:05:52.000 182 33358.70 394.45 2303.00 31.55 2012-06-30 18:05:53.000 182 33358.78 394.43 2302.88 31.55 2012-06-30 18:05:54.000 182 33358.92 394.41 2302.91 31.55 2012-06-30 18:05:55.000 182 33358.78 394.41 2302.96 31.55 2012-06-30 18:05:56.000 182 33359.06 394.44 2302.85 31.55 2012-06-30 18:05:57.000 182 33358.97 394.43 2302.83 31.55 2012-06-30 18:05:58.000 182 33359.20 394.34 2302.82 31.55 2012-06-30 18:05:59.000 182 33359.21 394.34 2302.80 31.55 2012-06-30 18:06:00.000 182 33359.31 394.35 2302.81 31.55 2012-06-30 18:06:01.000 182 33359.31 394.35 2302.78 31.55 2012-06-30 18:06:02.000 182 33359.56 394.33 2302.72 31.55 2012-06-30 18:06:03.000 182 33359.47 394.31 2302.73 31.55 2012-06-30 18:06:04.000 182 33359.53 394.35 2302.64 31.55 2012-06-30 18:06:05.000 182 33359.54 394.31 2302.57 31.55 2012-06-30 18:06:06.000 182 33359.55 394.33 2302.55 31.55 2012-06-30 18:06:07.000 182 33359.62 394.38 2302.61 31.55 2012-06-30 18:06:08.000 182 33359.68 394.41 2302.60 31.55 2012-06-30 18:06:09.000 182 33359.59 394.37 2302.57 31.55 2012-06-30 18:06:10.000 182 33359.74 394.40 2302.59 31.55 2012-06-30 18:06:11.000 182 33359.82 394.41 2302.51 31.55 2012-06-30 18:06:12.000 182 33359.85 394.44 2302.50 31.55 2012-06-30 18:06:13.000 182 33359.82 394.43 2302.48 31.55 2012-06-30 18:06:14.000 182 33359.82 394.46 2302.46 31.55 2012-06-30 18:06:15.000 182 33359.81 394.46 2302.43 31.55 2012-06-30 18:06:16.000 182 33359.88 394.51 2302.44 31.55 2012-06-30 18:06:17.000 182 33359.86 394.53 2302.45 31.55 2012-06-30 18:06:18.000 182 33359.75 394.50 2302.49 31.55 2012-06-30 18:06:19.000 182 33359.76 394.52 2302.39 31.55 2012-06-30 18:06:20.000 182 33359.85 394.57 2302.34 31.55 2012-06-30 18:06:21.000 182 33359.88 394.56 2302.41 31.55 2012-06-30 18:06:22.000 182 33359.89 394.61 2302.34 31.55 2012-06-30 18:06:23.000 182 33359.76 394.64 2302.41 31.55 2012-06-30 18:06:24.000 182 33359.75 394.68 2302.47 31.55 2012-06-30 18:06:25.000 182 33359.71 394.68 2302.35 31.55 2012-06-30 18:06:26.000 182 33359.76 394.72 2302.49 31.55 2012-06-30 18:06:27.000 182 33359.63 394.73 2302.40 31.55 2012-06-30 18:06:28.000 182 33359.66 394.72 2302.47 31.55 2012-06-30 18:06:29.000 182 33359.71 394.70 2302.48 31.55 2012-06-30 18:06:30.000 182 33359.62 394.72 2302.47 31.55 2012-06-30 18:06:30.000 182 33359.68 394.73 2302.51 31.55 2012-06-30 18:06:32.000 182 33359.66 394.72 2302.55 31.55 2012-06-30 18:06:33.000 182 33359.64 394.69 2302.53 31.55 2012-06-30 18:06:34.000 182 33359.60 394.73 2302.49 31.55 2012-06-30 18:06:35.000 182 33359.68 394.71 2302.47 31.55 2012-06-30 18:06:36.000 182 33359.74 394.71 2302.50 31.55 2012-06-30 18:06:37.000 182 33359.66 394.66 2302.48 31.55 2012-06-30 18:06:38.000 182 33359.68 394.65 2302.47 31.55 2012-06-30 18:06:39.000 182 33359.75 394.67 2302.55 31.55 2012-06-30 18:06:40.000 182 33359.85 394.69 2302.51 31.55 2012-06-30 18:06:41.000 182 33359.78 394.66 2302.56 31.55 2012-06-30 18:06:42.000 182 33359.91 394.72 2302.59 31.55 2012-06-30 18:06:43.000 182 33359.90 394.67 2302.58 31.55 2012-06-30 18:06:43.000 182 33360.04 394.71 2302.56 31.55 2012-06-30 18:06:45.000 182 33359.94 394.64 2302.57 31.55 2012-06-30 18:06:46.000 182 33360.01 394.67 2302.52 31.55 2012-06-30 18:06:47.000 182 33360.13 394.64 2302.57 31.55 2012-06-30 18:06:48.000 182 33360.14 394.56 2302.51 31.55 2012-06-30 18:06:49.000 182 33360.25 394.62 2302.62 31.55 2012-06-30 18:06:50.000 182 33360.21 394.58 2302.58 31.55 2012-06-30 18:06:51.000 182 33360.27 394.60 2302.62 31.55 2012-06-30 18:06:52.000 182 33360.26 394.58 2302.57 31.55 2012-06-30 18:06:53.000 182 33360.31 394.57 2302.54 31.55 2012-06-30 18:06:54.000 182 33360.42 394.60 2302.58 31.55 2012-06-30 18:06:55.000 182 33360.41 394.53 2302.54 31.55 2012-06-30 18:06:56.000 182 33360.56 394.59 2302.49 31.55 2012-06-30 18:06:57.000 182 33360.49 394.60 2302.49 31.55 2012-06-30 18:06:58.000 182 33360.55 394.61 2302.47 31.55 2012-06-30 18:06:59.000 182 33360.61 394.61 2302.52 31.55 2012-06-30 18:07:00.000 182 33360.63 394.60 2302.51 31.55 2012-06-30 18:07:01.000 182 33360.64 394.59 2302.55 31.55 2012-06-30 18:07:02.000 182 33360.59 394.63 2302.44 31.55 2012-06-30 18:07:03.000 182 33360.66 394.65 2302.49 31.55 2012-06-30 18:07:04.000 182 33360.64 394.63 2302.54 31.55 2012-06-30 18:07:05.000 182 33360.61 394.67 2302.55 31.55 2012-06-30 18:07:06.000 182 33360.60 394.63 2302.54 31.55 2012-06-30 18:07:07.000 182 33360.65 394.65 2302.51 31.55 2012-06-30 18:07:08.000 182 33360.81 394.63 2302.50 31.55 2012-06-30 18:07:09.000 182 33360.75 394.60 2302.51 31.55 2012-06-30 18:07:10.000 182 33360.70 394.61 2302.50 31.55 2012-06-30 18:07:11.000 182 33360.72 394.57 2302.49 31.55 2012-06-30 18:07:12.000 182 33360.77 394.53 2302.50 31.55 2012-06-30 18:07:13.000 182 33360.78 394.55 2302.51 31.55 2012-06-30 18:07:14.000 182 33360.79 394.51 2302.45 31.55 2012-06-30 18:07:15.000 182 33360.83 394.51 2302.51 31.55 2012-06-30 18:07:16.000 182 33360.83 394.49 2302.47 31.55 2012-06-30 18:07:17.000 182 33360.83 394.49 2302.44 31.55 2012-06-30 18:07:18.000 182 33360.84 394.49 2302.44 31.55 2012-06-30 18:07:19.000 182 33360.83 394.46 2302.57 31.55 2012-06-30 18:07:20.000 182 33360.84 394.47 2302.55 31.55 2012-06-30 18:07:21.000 182 33360.82 394.45 2302.57 31.55 2012-06-30 18:07:22.000 182 33360.89 394.47 2302.55 31.55 2012-06-30 18:07:23.000 182 33360.92 394.51 2302.48 31.55 2012-06-30 18:07:24.000 182 33360.88 394.49 2302.48 31.55 2012-06-30 18:07:24.000 182 33360.97 394.50 2302.45 31.55 2012-06-30 18:07:26.000 182 33360.97 394.48 2302.50 31.55 2012-06-30 18:07:27.000 182 33360.87 394.50 2302.46 31.55 2012-06-30 18:07:28.000 182 33360.84 394.51 2302.44 31.55 2012-06-30 18:07:29.000 182 33360.86 394.46 2302.50 31.55 2012-06-30 18:07:30.000 182 33360.75 394.48 2302.51 31.55 2012-06-30 18:07:31.000 182 33360.74 394.44 2302.51 31.55 2012-06-30 18:07:32.000 182 33360.93 394.54 2302.57 31.55 2012-06-30 18:07:33.000 182 33360.84 394.55 2302.50 31.55 2012-06-30 18:07:34.000 182 33360.81 394.57 2302.49 31.55 2012-06-30 18:07:35.000 182 33360.79 394.56 2302.59 31.55 2012-06-30 18:07:36.000 182 33360.84 394.58 2302.57 31.55 2012-06-30 18:07:37.000 182 33360.80 394.59 2302.56 31.55 2012-06-30 18:07:37.000 182 33360.80 394.62 2302.62 31.55 2012-06-30 18:07:39.000 182 33360.77 394.58 2302.62 31.55 2012-06-30 18:07:40.000 182 33360.83 394.61 2302.58 31.55 2012-06-30 18:07:41.000 182 33360.84 394.62 2302.55 31.55 2012-06-30 18:07:42.000 182 33360.87 394.64 2302.66 31.55 2012-06-30 18:07:43.000 182 33360.74 394.63 2302.65 31.55 2012-06-30 18:07:44.000 182 33360.74 394.60 2302.68 31.55 2012-06-30 18:07:45.000 182 33360.71 394.62 2302.62 31.55 2012-06-30 18:07:46.000 182 33360.75 394.63 2302.56 31.55 2012-06-30 18:07:47.000 182 33360.82 394.64 2302.59 31.55 2012-06-30 18:07:48.000 182 33360.69 394.62 2302.65 31.55 2012-06-30 18:07:49.000 182 33360.80 394.63 2302.65 31.55 2012-06-30 18:07:50.000 182 33360.72 394.66 2302.71 31.55 2012-06-30 18:07:51.000 182 33360.74 394.64 2302.65 31.55 2012-06-30 18:07:52.000 182 33360.70 394.67 2302.71 31.55 2012-06-30 18:07:53.000 182 33360.71 394.73 2302.72 31.55 2012-06-30 18:07:54.000 182 33360.74 394.71 2302.61 31.55 2012-06-30 18:07:55.000 182 33360.88 394.73 2302.80 31.55 2012-06-30 18:07:56.000 182 33360.78 394.72 2302.79 31.55 2012-06-30 18:07:57.000 182 33360.80 394.70 2302.72 31.55 2012-06-30 18:07:58.000 182 33360.74 394.76 2302.75 31.55 2012-06-30 18:07:59.000 182 33360.77 394.79 2302.74 31.55 2012-06-30 18:08:00.000 182 33360.71 394.78 2302.75 31.55 2012-06-30 18:08:01.000 182 33360.75 394.83 2302.72 31.55 2012-06-30 18:08:02.000 182 33360.81 394.78 2302.71 31.55 2012-06-30 18:08:03.000 182 33360.76 394.76 2302.62 31.55 2012-06-30 18:08:04.000 182 33360.92 394.82 2302.82 31.55 2012-06-30 18:08:05.000 182 33360.84 394.78 2302.75 31.55 2012-06-30 18:08:06.000 182 33360.76 394.80 2302.72 31.55 2012-06-30 18:08:07.000 182 33360.86 394.77 2302.82 31.55 2012-06-30 18:08:08.000 182 33360.85 394.74 2302.76 31.55 2012-06-30 18:08:09.000 182 33360.81 394.70 2302.74 31.55 2012-06-30 18:08:10.000 182 33360.79 394.66 2302.83 31.55 2012-06-30 18:08:11.000 182 33360.83 394.72 2302.80 31.55 2012-06-30 18:08:12.000 182 33360.74 394.70 2302.70 31.55 2012-06-30 18:08:13.000 182 33360.79 394.69 2302.77 31.55 2012-06-30 18:08:14.000 182 33360.72 394.68 2302.85 31.55 2012-06-30 18:08:15.000 182 33360.74 394.71 2302.91 31.55 2012-06-30 18:08:16.000 182 33360.72 394.72 2302.84 31.55 2012-06-30 18:08:17.000 182 33360.67 394.71 2302.75 31.55 2012-06-30 18:08:18.000 182 33360.56 394.73 2302.76 31.55 2012-06-30 18:08:18.000 182 33360.61 394.75 2302.76 31.55 2012-06-30 18:08:20.000 182 33360.67 394.77 2302.80 31.55 2012-06-30 18:08:21.000 182 33360.55 394.81 2302.88 31.55 2012-06-30 18:08:22.000 182 33360.57 394.83 2302.80 31.55 2012-06-30 18:08:23.000 182 33360.51 394.87 2302.82 31.55 2012-06-30 18:08:24.000 182 33360.44 394.87 2302.85 31.55 2012-06-30 18:08:25.000 182 33360.39 394.93 2302.91 31.55 2012-06-30 18:08:26.000 182 33360.43 394.87 2302.84 31.55 2012-06-30 18:08:27.000 182 33360.38 394.83 2302.87 31.55 2012-06-30 18:08:28.000 182 33360.34 394.90 2302.88 31.55 2012-06-30 18:08:29.000 182 33360.42 394.83 2302.96 31.55 2012-06-30 18:08:30.000 182 33360.41 394.81 2302.87 31.55 2012-06-30 18:08:31.000 182 33360.38 394.83 2302.90 31.55 2012-06-30 18:08:31.000 182 33360.40 394.80 2302.94 31.55 2012-06-30 18:08:33.000 182 33360.41 394.78 2302.93 31.55 2012-06-30 18:08:34.000 182 33360.36 394.76 2302.91 31.55 2012-06-30 18:08:35.000 182 33360.40 394.77 2302.92 31.55 2012-06-30 18:08:36.000 182 33360.44 394.77 2303.00 31.55 2012-06-30 18:08:37.000 182 33360.36 394.79 2303.04 31.55 2012-06-30 18:08:38.000 182 33360.39 394.75 2302.95 31.55 2012-06-30 18:08:39.000 182 33360.31 394.78 2303.00 31.55 2012-06-30 18:08:40.000 182 33360.35 394.83 2302.99 31.55 2012-06-30 18:08:41.000 182 33360.43 394.78 2303.00 31.55 2012-06-30 18:08:42.000 182 33360.49 394.79 2303.02 31.55 2012-06-30 18:08:43.000 182 33360.39 394.83 2302.93 31.55 2012-06-30 18:08:44.000 182 33360.31 394.77 2303.02 31.55 2012-06-30 18:08:45.000 182 33360.24 394.76 2303.01 31.55 2012-06-30 18:08:46.000 182 33360.22 394.83 2302.99 31.55 2012-06-30 18:08:47.000 182 33360.24 394.87 2303.02 31.55 2012-06-30 18:08:48.000 182 33360.20 394.91 2303.10 31.55 2012-06-30 18:08:49.000 182 33360.26 394.86 2303.02 31.55 2012-06-30 18:08:50.000 182 33360.12 394.90 2302.99 31.55 2012-06-30 18:08:51.000 182 33360.22 394.87 2302.95 31.55 2012-06-30 18:08:52.000 182 33360.18 394.89 2303.02 31.55 2012-06-30 18:08:53.000 182 33360.18 394.90 2303.09 31.55 2012-06-30 18:08:54.000 182 33360.06 394.87 2303.15 31.55 2012-06-30 18:08:55.000 182 33360.21 394.94 2303.03 31.55 2012-06-30 18:08:56.000 182 33360.12 394.92 2303.03 31.55 2012-06-30 18:08:57.000 182 33360.04 394.89 2303.11 31.55 2012-06-30 18:08:58.000 182 33360.07 394.92 2303.07 31.55 2012-06-30 18:08:59.000 182 33360.06 394.87 2303.11 31.55 2012-06-30 18:09:00.000 182 33360.07 394.88 2303.11 31.55 2012-06-30 18:09:01.000 182 33360.04 394.87 2303.11 31.55 2012-06-30 18:09:02.000 182 33360.09 394.87 2303.09 31.55 2012-06-30 18:09:03.000 182 33360.00 394.85 2303.09 31.55 2012-06-30 18:09:04.000 182 33360.02 394.82 2303.10 31.55 2012-06-30 18:09:05.000 182 33360.00 394.81 2303.15 31.55 2012-06-30 18:09:06.000 182 33359.87 394.79 2303.12 31.55 2012-06-30 18:09:07.000 182 33360.00 394.83 2303.14 31.55 2012-06-30 18:09:08.000 182 33359.97 394.75 2303.14 31.55 2012-06-30 18:09:09.000 182 33359.94 394.74 2303.13 31.55 2012-06-30 18:09:10.000 182 33360.06 394.76 2303.12 31.55 2012-06-30 18:09:11.000 182 33360.04 394.74 2303.20 31.55 2012-06-30 18:09:12.000 182 33360.11 394.70 2303.14 31.55 2012-06-30 18:09:12.000 182 33360.06 394.68 2303.15 31.55 2012-06-30 18:09:14.000 182 33360.03 394.68 2303.14 31.55 2012-06-30 18:09:15.000 182 33360.13 394.65 2303.16 31.55 2012-06-30 18:09:16.000 182 33360.09 394.62 2303.12 31.55 2012-06-30 18:09:17.000 182 33360.17 394.62 2303.09 31.55 2012-06-30 18:09:18.000 182 33360.22 394.60 2303.18 31.55 2012-06-30 18:09:19.000 182 33360.21 394.61 2303.21 31.55 2012-06-30 18:09:20.000 182 33360.13 394.59 2303.21 31.55 2012-06-30 18:09:21.000 182 33360.29 394.56 2303.11 31.55 2012-06-30 18:09:22.000 182 33360.27 394.57 2303.07 31.55 2012-06-30 18:09:23.000 182 33360.28 394.59 2303.13 31.55 2012-06-30 18:09:24.000 182 33360.35 394.56 2303.11 31.55 2012-06-30 18:09:25.000 182 33360.30 394.63 2303.03 31.55 2012-06-30 18:09:25.000 182 33360.20 394.62 2303.18 31.55 2012-06-30 18:09:27.000 182 33360.35 394.61 2303.05 31.55 2012-06-30 18:09:28.000 182 33360.36 394.63 2303.03 31.55 2012-06-30 18:09:29.000 182 33360.35 394.60 2303.17 31.55 2012-06-30 18:09:30.000 182 33360.37 394.66 2302.99 31.55 2012-06-30 18:09:31.000 182 33360.41 394.70 2303.02 31.55 2012-06-30 18:09:32.000 182 33360.46 394.68 2303.14 31.55 2012-06-30 18:09:33.000 182 33360.50 394.72 2303.06 31.55 2012-06-30 18:09:34.000 182 33360.46 394.76 2303.01 31.55 2012-06-30 18:09:35.000 182 33360.38 394.77 2303.01 31.55 2012-06-30 18:09:36.000 182 33360.45 394.75 2303.12 31.55 2012-06-30 18:09:37.000 182 33360.44 394.74 2303.11 31.55 2012-06-30 18:09:38.000 182 33360.44 394.80 2303.05 31.55 2012-06-30 18:09:39.000 182 33360.49 394.76 2303.06 31.56 2012-06-30 18:09:40.000 182 33360.51 394.75 2303.09 31.56 2012-06-30 18:09:41.000 182 33360.47 394.74 2303.07 31.56 2012-06-30 18:09:42.000 182 33360.51 394.78 2303.06 31.55 2012-06-30 18:09:43.000 182 33360.50 394.75 2303.07 31.55 2012-06-30 18:09:44.000 182 33360.50 394.79 2302.93 31.56 2012-06-30 18:09:45.000 182 33360.55 394.78 2303.05 31.55 2012-06-30 18:09:46.000 182 33360.54 394.77 2303.10 31.55 2012-06-30 18:09:47.000 182 33360.51 394.78 2303.07 31.55 2012-06-30 18:09:48.000 182 33360.50 394.77 2303.03 31.55 2012-06-30 18:09:49.000 182 33360.57 394.79 2303.02 31.55 2012-06-30 18:09:50.000 182 33360.59 394.79 2303.09 31.55 2012-06-30 18:09:51.000 182 33360.59 394.80 2303.05 31.55 2012-06-30 18:09:52.000 182 33360.55 394.77 2302.99 31.55 2012-06-30 18:09:53.000 182 33360.52 394.79 2303.01 31.55 2012-06-30 18:09:54.000 182 33360.56 394.79 2303.06 31.55 2012-06-30 18:09:55.000 182 33360.47 394.77 2303.06 31.55 2012-06-30 18:09:56.000 182 33360.43 394.77 2302.96 31.55 2012-06-30 18:09:57.000 182 33360.57 394.76 2303.02 31.55 2012-06-30 18:09:58.000 182 33360.53 394.74 2303.03 31.55 2012-06-30 18:09:59.000 182 33360.44 394.77 2303.07 31.55 2012-06-30 18:10:00.000 182 33360.45 394.82 2303.12 31.55 2012-06-30 18:10:01.000 182 33360.46 394.76 2303.05 31.55 2012-06-30 18:10:02.000 182 33360.32 394.81 2303.11 31.55 2012-06-30 18:10:03.000 182 33360.31 394.82 2303.06 31.55 2012-06-30 18:10:04.000 182 33360.29 394.79 2303.07 31.55 2012-06-30 18:10:05.000 182 33360.32 394.78 2303.03 31.55 2012-06-30 18:10:06.000 182 33360.24 394.76 2303.05 31.56 2012-06-30 18:10:06.000 182 33360.16 394.79 2303.10 31.56 2012-06-30 18:10:08.000 182 33360.24 394.73 2303.06 31.55 2012-06-30 18:10:09.000 182 33360.18 394.81 2303.05 31.55 2012-06-30 18:10:10.000 182 33360.22 394.80 2303.11 31.55 2012-06-30 18:10:11.000 182 33360.16 394.78 2303.06 31.55 2012-06-30 18:10:12.000 182 33360.12 394.76 2303.12 31.55 2012-06-30 18:10:13.000 182 33360.16 394.77 2303.09 31.56 2012-06-30 18:10:14.000 182 33360.00 394.81 2303.09 31.55 2012-06-30 18:10:15.000 182 33360.15 394.79 2303.09 31.55 2012-06-30 18:10:16.000 182 33360.10 394.77 2303.13 31.55 2012-06-30 18:10:17.000 182 33360.06 394.75 2302.99 31.55 2012-06-30 18:10:18.000 182 33360.08 394.77 2303.11 31.55 2012-06-30 18:10:19.000 182 33360.14 394.80 2303.18 31.55 2012-06-30 18:10:19.000 182 33359.98 394.81 2303.12 31.55 2012-06-30 18:10:21.000 182 33360.14 394.71 2303.20 31.55 2012-06-30 18:10:22.000 182 33360.04 394.71 2303.09 31.55 2012-06-30 18:10:23.000 182 33360.06 394.75 2303.15 31.56 2012-06-30 18:10:24.000 182 33360.07 394.79 2303.20 31.55 2012-06-30 18:10:25.000 182 33360.06 394.75 2303.11 31.55 2012-06-30 18:10:26.000 182 33359.95 394.76 2303.21 31.55 2012-06-30 18:10:27.000 182 33360.04 394.75 2303.14 31.55 2012-06-30 18:10:28.000 182 33360.09 394.74 2303.15 31.55 2012-06-30 18:10:29.000 182 33360.07 394.75 2303.16 31.56 2012-06-30 18:10:30.000 182 33360.16 394.76 2303.21 31.55 2012-06-30 18:10:31.000 182 33360.04 394.72 2303.19 31.56 2012-06-30 18:10:32.000 182 33360.16 394.73 2303.21 31.55 2012-06-30 18:10:33.000 182 33360.18 394.74 2303.22 31.55 2012-06-30 18:10:34.000 182 33360.21 394.69 2303.14 31.55 2012-06-30 18:10:35.000 182 33360.21 394.67 2303.16 31.56 2012-06-30 18:10:36.000 182 33360.14 394.69 2303.19 31.56 2012-06-30 18:10:37.000 182 33360.16 394.64 2303.19 31.56 2012-06-30 18:10:38.000 182 33360.15 394.64 2303.22 31.55 2012-06-30 18:10:39.000 182 33360.13 394.61 2303.18 31.55 2012-06-30 18:10:40.000 182 33360.13 394.58 2303.19 31.55 2012-06-30 18:10:41.000 182 33360.22 394.61 2303.27 31.55 2012-06-30 18:10:42.000 182 33360.38 394.58 2303.22 31.55 2012-06-30 18:10:43.000 182 33360.40 394.62 2303.11 31.55 2012-06-30 18:10:44.000 182 33360.26 394.60 2303.23 31.55 2012-06-30 18:10:45.000 182 33360.46 394.57 2303.19 31.55 2012-06-30 18:10:46.000 182 33360.43 394.57 2303.18 31.55 2012-06-30 18:10:47.000 182 33360.37 394.60 2303.27 31.55 2012-06-30 18:10:48.000 182 33360.36 394.58 2303.20 31.55 2012-06-30 18:10:49.000 182 33360.51 394.61 2303.07 31.55 2012-06-30 18:10:50.000 182 33360.35 394.61 2303.18 31.55 2012-06-30 18:10:51.000 182 33360.34 394.64 2303.10 31.55 2012-06-30 18:10:52.000 182 33360.32 394.64 2303.14 31.56 2012-06-30 18:10:53.000 182 33360.39 394.68 2303.02 31.55 2012-06-30 18:10:54.000 182 33360.45 394.70 2303.04 31.55 2012-06-30 18:10:55.000 182 33360.33 394.69 2303.07 31.55 2012-06-30 18:10:56.000 182 33360.43 394.71 2303.11 31.55 2012-06-30 18:10:57.000 182 33360.37 394.75 2303.05 31.55 2012-06-30 18:10:58.000 182 33360.34 394.76 2303.05 31.56 2012-06-30 18:10:59.000 182 33360.25 394.80 2303.07 31.56 2012-06-30 18:11:00.000 182 33360.24 394.83 2303.02 31.56 2012-06-30 18:11:00.000 182 33360.26 394.85 2303.03 31.55 2012-06-30 18:11:02.000 182 33360.17 394.92 2303.07 31.55 2012-06-30 18:11:03.000 182 33360.14 394.91 2303.08 31.55 2012-06-30 18:11:04.000 182 33360.11 394.91 2303.02 31.55 2012-06-30 18:11:05.000 182 33360.04 394.94 2303.09 31.55 2012-06-30 18:11:06.000 182 33359.94 394.88 2303.15 31.55 2012-06-30 18:11:07.000 182 33360.00 394.94 2303.07 31.55 2012-06-30 18:11:08.000 182 33359.87 394.92 2303.10 31.56 2012-06-30 18:11:09.000 182 33359.85 394.91 2303.06 31.56 2012-06-30 18:11:10.000 182 33359.85 394.87 2303.07 31.55 2012-06-30 18:11:11.000 182 33359.75 394.89 2303.11 31.55 2012-06-30 18:11:12.000 182 33359.74 394.90 2303.15 31.55 2012-06-30 18:11:13.000 182 33359.69 394.90 2303.12 31.55 2012-06-30 18:11:13.000 182 33359.64 394.92 2303.18 31.55 2012-06-30 18:11:15.000 182 33359.67 394.94 2303.22 31.55 2012-06-30 18:11:16.000 182 33359.54 394.91 2303.25 31.55 2012-06-30 18:11:17.000 182 33359.59 394.89 2303.28 31.55 2012-06-30 18:11:18.000 182 33359.56 394.86 2303.27 31.55 2012-06-30 18:11:19.000 182 33359.39 394.84 2303.22 31.56 2012-06-30 18:11:20.000 182 33359.36 394.85 2303.23 31.56 2012-06-30 18:11:21.000 182 33359.38 394.81 2303.23 31.56 2012-06-30 18:11:22.000 182 33359.35 394.81 2303.28 31.55 2012-06-30 18:11:23.000 182 33359.38 394.84 2303.30 31.56 2012-06-30 18:11:24.000 182 33359.34 394.85 2303.36 31.55 2012-06-30 18:11:25.000 182 33359.38 394.81 2303.37 31.55 2012-06-30 18:11:26.000 182 33359.24 394.81 2303.35 31.56 2012-06-30 18:11:27.000 182 33359.31 394.87 2303.43 31.55 2012-06-30 18:11:28.000 182 33359.23 394.84 2303.45 31.55 2012-06-30 18:11:29.000 182 33359.25 394.85 2303.32 31.56 2012-06-30 18:11:30.000 182 33359.24 394.84 2303.39 31.56 2012-06-30 18:11:31.000 182 33359.29 394.87 2303.32 31.56 2012-06-30 18:11:32.000 182 33359.15 394.90 2303.42 31.56 2012-06-30 18:11:33.000 182 33359.26 394.86 2303.39 31.56 2012-06-30 18:11:34.000 182 33359.23 394.89 2303.44 31.56 2012-06-30 18:11:35.000 182 33359.18 394.92 2303.47 31.56 2012-06-30 18:11:36.000 182 33359.10 394.89 2303.39 31.56 2012-06-30 18:11:37.000 182 33359.14 394.92 2303.44 31.56 2012-06-30 18:11:38.000 182 33358.98 394.89 2303.41 31.55 2012-06-30 18:11:39.000 182 33359.08 394.94 2303.46 31.55 2012-06-30 18:11:40.000 182 33359.04 394.92 2303.42 31.55 2012-06-30 18:11:41.000 182 33359.10 394.93 2303.50 31.55 2012-06-30 18:11:42.000 182 33358.96 394.95 2303.45 31.56 2012-06-30 18:11:43.000 182 33359.06 394.94 2303.50 31.56 2012-06-30 18:11:44.000 182 33358.96 394.96 2303.51 31.55 2012-06-30 18:11:45.000 182 33359.03 394.94 2303.48 31.56 2012-06-30 18:11:46.000 182 33358.97 394.89 2303.47 31.55 2012-06-30 18:11:47.000 182 33359.00 394.91 2303.40 31.55 2012-06-30 18:11:48.000 182 33358.95 394.85 2303.58 31.56 2012-06-30 18:11:49.000 182 33359.06 394.83 2303.43 31.55 2012-06-30 18:11:50.000 182 33358.92 394.78 2303.50 31.55 2012-06-30 18:11:51.000 182 33358.98 394.77 2303.43 31.56 2012-06-30 18:11:52.000 182 33358.95 394.78 2303.37 31.56 2012-06-30 18:11:53.000 182 33358.95 394.79 2303.52 31.55 2012-06-30 18:11:54.000 182 33359.03 394.77 2303.54 31.56 2012-06-30 18:11:54.000 182 33358.97 394.75 2303.49 31.56 2012-06-30 18:11:56.000 182 33359.10 394.73 2303.47 31.56 2012-06-30 18:11:57.000 182 33358.95 394.71 2303.46 31.56 2012-06-30 18:11:58.000 182 33359.00 394.71 2303.42 31.56 2012-06-30 18:11:59.000 182 33358.97 394.76 2303.47 31.56 2012-06-30 18:12:00.000 182 33359.03 394.75 2303.47 31.56 2012-06-30 18:12:01.000 182 33358.97 394.74 2303.50 31.56 2012-06-30 18:12:02.000 182 33359.05 394.72 2303.56 31.56 2012-06-30 18:12:03.000 182 33359.08 394.76 2303.51 31.56 2012-06-30 18:12:04.000 182 33359.13 394.78 2303.54 31.56 2012-06-30 18:12:05.000 182 33359.08 394.73 2303.56 31.56 2012-06-30 18:12:06.000 182 33359.13 394.76 2303.50 31.56 2012-06-30 18:12:07.000 182 33359.10 394.76 2303.48 31.56 2012-06-30 18:12:07.000 182 33359.04 394.74 2303.49 31.56 2012-06-30 18:12:09.000 182 33359.13 394.71 2303.53 31.56 2012-06-30 18:12:10.000 182 33359.14 394.72 2303.52 31.56 2012-06-30 18:12:11.000 182 33359.16 394.73 2303.56 31.56 2012-06-30 18:12:12.000 182 33359.22 394.74 2303.50 31.56 2012-06-30 18:12:13.000 182 33359.20 394.74 2303.46 31.56 2012-06-30 18:12:14.000 182 33359.14 394.74 2303.42 31.56 2012-06-30 18:12:15.000 182 33359.32 394.73 2303.43 31.56 2012-06-30 18:12:16.000 182 33359.26 394.70 2303.45 31.56 2012-06-30 18:12:17.000 182 33359.28 394.71 2303.45 31.56 2012-06-30 18:12:18.000 182 33359.29 394.68 2303.52 31.56 2012-06-30 18:12:19.000 182 33359.28 394.73 2303.46 31.56 2012-06-30 18:12:20.000 182 33359.22 394.72 2303.43 31.56 2012-06-30 18:12:21.000 182 33359.26 394.71 2303.53 31.56 2012-06-30 18:12:22.000 182 33359.26 394.75 2303.55 31.56 2012-06-30 18:12:23.000 182 33359.25 394.75 2303.46 31.56 2012-06-30 18:12:24.000 182 33359.19 394.79 2303.43 31.56 2012-06-30 18:12:25.000 182 33359.15 394.77 2303.49 31.56 2012-06-30 18:12:26.000 182 33359.18 394.77 2303.41 31.56 2012-06-30 18:12:27.000 182 33359.11 394.78 2303.50 31.56 2012-06-30 18:12:28.000 182 33359.13 394.75 2303.39 31.56 2012-06-30 18:12:29.000 182 33359.16 394.78 2303.41 31.56 2012-06-30 18:12:30.000 182 33359.11 394.80 2303.47 31.56 2012-06-30 18:12:31.000 182 33359.03 394.81 2303.45 31.56 2012-06-30 18:12:32.000 182 33359.23 394.81 2303.52 31.56 2012-06-30 18:12:33.000 182 33359.15 394.82 2303.43 31.56 2012-06-30 18:12:34.000 182 33359.12 394.81 2303.46 31.56 2012-06-30 18:12:35.000 182 33359.14 394.81 2303.41 31.56 2012-06-30 18:12:36.000 182 33359.11 394.81 2303.49 31.56 2012-06-30 18:12:37.000 182 33359.15 394.80 2303.45 31.56 2012-06-30 18:12:38.000 182 33359.10 394.80 2303.56 31.56 2012-06-30 18:12:39.000 182 33359.09 394.83 2303.55 31.56 2012-06-30 18:12:40.000 182 33359.14 394.82 2303.49 31.56 2012-06-30 18:12:41.000 182 33359.16 394.89 2303.47 31.56 2012-06-30 18:12:42.000 182 33359.02 394.83 2303.45 31.56 2012-06-30 18:12:43.000 182 33359.16 394.85 2303.45 31.56 2012-06-30 18:12:44.000 182 33359.10 394.84 2303.53 31.56 2012-06-30 18:12:45.000 182 33359.19 394.85 2303.47 31.56 2012-06-30 18:12:46.000 182 33359.15 394.85 2303.43 31.56 2012-06-30 18:12:47.000 182 33359.09 394.82 2303.50 31.56 2012-06-30 18:12:48.000 182 33359.10 394.80 2303.51 31.56 2012-06-30 18:12:48.000 182 33359.10 394.83 2303.53 31.56 2012-06-30 18:12:50.000 182 33359.17 394.85 2303.54 31.56 2012-06-30 18:12:51.000 182 33359.07 394.84 2303.53 31.56 2012-06-30 18:12:52.000 182 33359.03 394.84 2303.50 31.56 2012-06-30 18:12:53.000 182 33359.03 394.86 2303.50 31.56 2012-06-30 18:12:54.000 182 33358.98 394.89 2303.55 31.56 2012-06-30 18:12:55.000 182 33358.93 394.87 2303.50 31.56 2012-06-30 18:12:56.000 182 33358.91 394.90 2303.49 31.56 2012-06-30 18:12:57.000 182 33358.88 394.91 2303.50 31.56 2012-06-30 18:12:58.000 182 33358.91 394.90 2303.51 31.56 2012-06-30 18:12:59.000 182 33358.95 394.91 2303.53 31.56 2012-06-30 18:13:00.000 182 33358.95 394.92 2303.46 31.56 2012-06-30 18:13:01.000 182 33358.83 394.92 2303.54 31.56 2012-06-30 18:13:01.000 182 33358.78 394.96 2303.50 31.56 2012-06-30 18:13:03.000 182 33358.83 394.95 2303.61 31.56 2012-06-30 18:13:04.000 182 33358.75 394.94 2303.55 31.56 2012-06-30 18:13:05.000 182 33358.73 394.94 2303.61 31.56 2012-06-30 18:13:06.000 182 33358.75 394.94 2303.58 31.56 2012-06-30 18:13:07.000 182 33358.72 394.94 2303.58 31.56 2012-06-30 18:13:08.000 182 33358.64 394.97 2303.63 31.56 2012-06-30 18:13:09.000 182 33358.65 394.92 2303.66 31.56 2012-06-30 18:13:10.000 182 33358.64 394.91 2303.67 31.56 2012-06-30 18:13:11.000 182 33358.58 394.90 2303.65 31.56 2012-06-30 18:13:12.000 182 33358.68 394.91 2303.65 31.56 2012-06-30 18:13:13.000 182 33358.67 394.92 2303.65 31.56 2012-06-30 18:13:14.000 182 33358.55 394.91 2303.69 31.56 2012-06-30 18:13:15.000 182 33358.58 394.90 2303.61 31.56 2012-06-30 18:13:16.000 182 33358.56 394.91 2303.67 31.56 2012-06-30 18:13:17.000 182 33358.56 394.86 2303.74 31.56 2012-06-30 18:13:18.000 182 33358.66 394.89 2303.66 31.56 2012-06-30 18:13:19.000 182 33358.69 394.88 2303.77 31.56 2012-06-30 18:13:20.000 182 33358.57 394.91 2303.73 31.56 2012-06-30 18:13:21.000 182 33358.58 394.84 2303.62 31.56 2012-06-30 18:13:22.000 182 33358.46 394.87 2303.74 31.56 2012-06-30 18:13:23.000 182 33358.56 394.88 2303.77 31.56 2012-06-30 18:13:24.000 182 33358.43 394.88 2303.69 31.56 2012-06-30 18:13:25.000 182 33358.54 394.89 2303.76 31.56 2012-06-30 18:13:26.000 182 33358.51 394.89 2303.85 31.56 2012-06-30 18:13:27.000 182 33358.56 394.95 2303.74 31.56 2012-06-30 18:13:28.000 182 33358.53 394.92 2303.77 31.56 2012-06-30 18:13:29.000 182 33358.49 394.90 2303.78 31.56 2012-06-30 18:13:30.000 182 33358.61 394.94 2303.76 31.56 2012-06-30 18:13:31.000 182 33358.54 394.90 2303.76 31.56 2012-06-30 18:13:32.000 182 33358.48 394.94 2303.74 31.56 2012-06-30 18:13:33.000 182 33358.54 394.92 2303.83 31.56 2012-06-30 18:13:34.000 182 33358.53 394.90 2303.81 31.56 2012-06-30 18:13:35.000 182 33358.48 395.00 2303.77 31.56 2012-06-30 18:13:36.000 182 33358.41 394.98 2303.81 31.56 2012-06-30 18:13:37.000 182 33358.42 394.97 2303.81 31.56 2012-06-30 18:13:38.000 182 33358.44 394.98 2303.91 31.56 2012-06-30 18:13:39.000 182 33358.35 394.98 2303.81 31.56 2012-06-30 18:13:40.000 182 33358.38 395.02 2303.75 31.56 2012-06-30 18:13:41.000 182 33358.38 394.99 2303.86 31.56 2012-06-30 18:13:42.000 182 33358.32 395.00 2303.70 31.56 2012-06-30 18:13:42.000 182 33358.31 395.00 2303.88 31.56 2012-06-30 18:13:44.000 182 33358.28 394.99 2303.80 31.56 2012-06-30 18:13:45.000 182 33358.21 395.06 2303.77 31.56 2012-06-30 18:13:46.000 182 33358.25 395.05 2303.72 31.56 2012-06-30 18:13:47.000 182 33358.20 395.05 2303.83 31.56 2012-06-30 18:13:48.000 182 33358.14 395.07 2303.88 31.56 2012-06-30 18:13:49.000 182 33358.14 395.07 2303.81 31.56 2012-06-30 18:13:50.000 182 33358.07 395.04 2303.81 31.56 2012-06-30 18:13:51.000 182 33358.01 395.09 2303.84 31.56 2012-06-30 18:13:52.000 182 33357.91 395.06 2303.81 31.56 2012-06-30 18:13:53.000 182 33357.95 395.06 2303.87 31.56 2012-06-30 18:13:54.000 182 33357.89 395.05 2303.92 31.56 2012-06-30 18:13:55.000 182 33357.83 395.10 2303.86 31.56 2012-06-30 18:13:55.000 182 33357.95 395.02 2303.91 31.56 2012-06-30 18:13:57.000 182 33357.80 395.05 2303.90 31.56 2012-06-30 18:13:58.000 182 33357.79 395.02 2303.93 31.56 2012-06-30 18:13:59.000 182 33357.71 395.02 2303.85 31.56 2012-06-30 18:14:00.000 182 33357.67 395.04 2303.89 31.56 2012-06-30 18:14:01.000 182 33357.63 395.03 2303.96 31.56 2012-06-30 18:14:02.000 182 33357.60 395.04 2303.97 31.56 2012-06-30 18:14:03.000 182 33357.65 395.03 2303.94 31.56 2012-06-30 18:14:04.000 182 33357.55 394.99 2304.01 31.56 2012-06-30 18:14:05.000 182 33357.51 395.00 2304.04 31.56 2012-06-30 18:14:06.000 182 33357.53 395.01 2303.94 31.56 2012-06-30 18:14:07.000 182 33357.54 395.04 2304.01 31.56 2012-06-30 18:14:08.000 182 33357.43 394.97 2304.02 31.56 2012-06-30 18:14:09.000 182 33357.57 394.99 2303.96 31.56 2012-06-30 18:14:10.000 182 33357.48 394.96 2303.96 31.56 2012-06-30 18:14:11.000 182 33357.52 394.99 2304.05 31.56 2012-06-30 18:14:12.000 182 33357.43 394.93 2304.05 31.56 2012-06-30 18:14:13.000 182 33357.51 394.94 2304.05 31.56 2012-06-30 18:14:14.000 182 33357.42 394.92 2304.05 31.56 2012-06-30 18:14:15.000 182 33357.48 394.92 2304.05 31.56 2012-06-30 18:14:16.000 182 33357.42 394.88 2304.01 31.56 2012-06-30 18:14:17.000 182 33357.46 394.88 2304.08 31.56 2012-06-30 18:14:18.000 182 33357.49 394.85 2304.13 31.56 2012-06-30 18:14:19.000 182 33357.56 394.87 2304.06 31.56 2012-06-30 18:14:20.000 182 33357.52 394.83 2304.17 31.56 2012-06-30 18:14:21.000 182 33357.66 394.77 2304.05 31.56 2012-06-30 18:14:22.000 182 33357.57 394.77 2304.02 31.56 2012-06-30 18:14:23.000 182 33357.54 394.83 2304.06 31.56 2012-06-30 18:14:24.000 182 33357.61 394.75 2304.14 31.56 2012-06-30 18:14:25.000 182 33357.64 394.75 2304.05 31.56 2012-06-30 18:14:26.000 182 33357.68 394.80 2304.09 31.56 2012-06-30 18:14:27.000 182 33357.67 394.77 2304.11 31.56 2012-06-30 18:14:28.000 182 33357.71 394.77 2304.05 31.56 2012-06-30 18:14:29.000 182 33357.67 394.75 2304.11 31.56 2012-06-30 18:14:30.000 182 33357.80 394.75 2304.09 31.56 2012-06-30 18:14:31.000 182 33357.68 394.81 2304.12 31.56 2012-06-30 18:14:32.000 182 33357.65 394.79 2304.01 31.56 2012-06-30 18:14:33.000 182 33357.82 394.78 2304.08 31.56 2012-06-30 18:14:34.000 182 33357.76 394.76 2304.03 31.56 2012-06-30 18:14:35.000 182 33357.74 394.76 2304.14 31.56 2012-06-30 18:14:36.000 182 33357.82 394.79 2304.04 31.56 2012-06-30 18:14:36.000 182 33357.89 394.80 2304.14 31.56 2012-06-30 18:14:38.000 182 33357.74 394.78 2304.03 31.56 2012-06-30 18:14:39.000 182 33357.80 394.75 2304.01 31.56 2012-06-30 18:14:40.000 182 33357.73 394.76 2304.03 31.56 2012-06-30 18:14:41.000 182 33357.83 394.77 2303.97 31.56 2012-06-30 18:14:42.000 182 33357.82 394.79 2304.02 31.56 2012-06-30 18:14:43.000 182 33357.73 394.75 2304.11 31.56 2012-06-30 18:14:44.000 182 33357.87 394.75 2304.08 31.56 2012-06-30 18:14:45.000 182 33357.81 394.74 2304.06 31.56 2012-06-30 18:14:46.000 182 33357.85 394.71 2304.03 31.56 2012-06-30 18:14:47.000 182 33357.87 394.67 2304.11 31.56 2012-06-30 18:14:48.000 182 33357.90 394.66 2303.98 31.56 2012-06-30 18:14:49.000 182 33357.96 394.67 2304.03 31.56 2012-06-30 18:14:49.000 182 33357.92 394.62 2304.06 31.56 2012-06-30 18:14:51.000 182 33357.92 394.60 2304.03 31.56 2012-06-30 18:14:52.000 182 33357.97 394.58 2304.03 31.56 2012-06-30 18:14:53.000 182 33358.08 394.56 2304.02 31.56 2012-06-30 18:14:54.000 182 33358.04 394.61 2303.90 31.56 2012-06-30 18:14:55.000 182 33358.08 394.62 2304.02 31.56 2012-06-30 18:14:56.000 182 33357.96 394.56 2303.95 31.56 2012-06-30 18:14:57.000 182 33358.23 394.57 2303.99 31.56 2012-06-30 18:14:58.000 182 33358.16 394.56 2303.96 31.56 2012-06-30 18:14:59.000 182 33358.14 394.57 2303.97 31.56 2012-06-30 18:15:00.000 182 33358.23 394.56 2303.97 31.56 2012-06-30 18:15:01.000 182 33358.29 394.54 2303.96 31.56 2012-06-30 18:15:02.000 182 33358.21 394.52 2303.88 31.56 2012-06-30 18:15:03.000 182 33358.39 394.53 2303.90 31.56 2012-06-30 18:15:04.000 182 33358.38 394.52 2303.90 31.56 2012-06-30 18:15:05.000 182 33358.43 394.52 2303.83 31.56 2012-06-30 18:15:06.000 182 33358.41 394.49 2303.87 31.56 2012-06-30 18:15:07.000 182 33358.61 394.51 2303.96 31.56 2012-06-30 18:15:08.000 182 33358.42 394.48 2303.87 31.56 2012-06-30 18:15:09.000 182 33358.66 394.47 2303.81 31.56 2012-06-30 18:15:10.000 182 33358.63 394.47 2303.85 31.56 2012-06-30 18:15:11.000 182 33358.73 394.49 2303.85 31.56 2012-06-30 18:15:12.000 182 33358.68 394.45 2303.90 31.56 2012-06-30 18:15:13.000 182 33358.66 394.46 2303.79 31.56 2012-06-30 18:15:14.000 182 33358.74 394.44 2303.84 31.56 2012-06-30 18:15:15.000 182 33358.82 394.45 2303.71 31.56 2012-06-30 18:15:16.000 182 33358.74 394.45 2303.78 31.56 2012-06-30 18:15:17.000 182 33358.80 394.48 2303.77 31.56 2012-06-30 18:15:18.000 182 33358.75 394.50 2303.75 31.56 2012-06-30 18:15:19.000 182 33358.79 394.42 2303.72 31.56 2012-06-30 18:15:20.000 182 33358.86 394.48 2303.72 31.56 2012-06-30 18:15:21.000 182 33358.79 394.49 2303.76 31.56 2012-06-30 18:15:22.000 182 33358.79 394.51 2303.72 31.56 2012-06-30 18:15:23.000 182 33358.76 394.48 2303.77 31.56 2012-06-30 18:15:24.000 182 33358.86 394.54 2303.79 31.56 2012-06-30 18:15:25.000 182 33358.81 394.48 2303.75 31.56 2012-06-30 18:15:26.000 182 33358.92 394.46 2303.68 31.56 2012-06-30 18:15:27.000 182 33358.76 394.50 2303.65 31.56 2012-06-30 18:15:28.000 182 33358.79 394.51 2303.67 31.56 2012-06-30 18:15:29.000 182 33358.83 394.49 2303.73 31.56 2012-06-30 18:15:30.000 182 33358.76 394.46 2303.69 31.56 2012-06-30 18:15:30.000 182 33358.78 394.43 2303.70 31.56 2012-06-30 18:15:32.000 182 33358.83 394.47 2303.76 31.56 2012-06-30 18:15:33.000 182 33358.84 394.46 2303.67 31.56 2012-06-30 18:15:34.000 182 33358.86 394.46 2303.70 31.56 2012-06-30 18:15:35.000 182 33358.92 394.48 2303.66 31.56 2012-06-30 18:15:36.000 182 33358.92 394.46 2303.75 31.56 2012-06-30 18:15:37.000 182 33358.85 394.47 2303.72 31.56 2012-06-30 18:15:38.000 182 33358.90 394.42 2303.71 31.56 2012-06-30 18:15:39.000 182 33358.94 394.42 2303.77 31.56 2012-06-30 18:15:40.000 182 33358.94 394.44 2303.78 31.56 2012-06-30 18:15:41.000 182 33359.00 394.47 2303.66 31.56 2012-06-30 18:15:42.000 182 33359.04 394.47 2303.75 31.56 2012-06-30 18:15:43.000 182 33359.00 394.48 2303.66 31.56 2012-06-30 18:15:43.000 182 33359.01 394.50 2303.77 31.56 2012-06-30 18:15:45.000 182 33359.01 394.43 2303.71 31.56 2012-06-30 18:15:46.000 182 33358.98 394.46 2303.71 31.56 2012-06-30 18:15:47.000 182 33359.05 394.45 2303.78 31.56 2012-06-30 18:15:48.000 182 33359.03 394.42 2303.78 31.56 2012-06-30 18:15:49.000 182 33359.03 394.43 2303.64 31.56 2012-06-30 18:15:50.000 182 33359.08 394.42 2303.72 31.56 2012-06-30 18:15:51.000 182 33359.16 394.39 2303.69 31.56 2012-06-30 18:15:52.000 182 33359.18 394.35 2303.71 31.56 2012-06-30 18:15:53.000 182 33359.16 394.37 2303.62 31.56 2012-06-30 18:15:54.000 182 33359.16 394.41 2303.78 31.56 2012-06-30 18:15:55.000 182 33359.11 394.38 2303.68 31.56 2012-06-30 18:15:56.000 182 33359.22 394.38 2303.71 31.56 2012-06-30 18:15:57.000 182 33359.18 394.36 2303.72 31.56 2012-06-30 18:15:58.000 182 33359.25 394.34 2303.70 31.56 2012-06-30 18:15:59.000 182 33359.21 394.34 2303.71 31.56 2012-06-30 18:16:00.000 182 33359.34 394.35 2303.71 31.56 2012-06-30 18:16:01.000 182 33359.38 394.39 2303.72 31.56 2012-06-30 18:16:02.000 182 33359.31 394.37 2303.73 31.56 2012-06-30 18:16:03.000 182 33359.43 394.38 2303.71 31.56 2012-06-30 18:16:04.000 182 33359.29 394.35 2303.71 31.56 2012-06-30 18:16:05.000 182 33359.39 394.36 2303.62 31.56 2012-06-30 18:16:06.000 182 33359.40 394.36 2303.66 31.56 2012-06-30 18:16:07.000 182 33359.35 394.34 2303.68 31.56 2012-06-30 18:16:08.000 182 33359.40 394.34 2303.67 31.56 2012-06-30 18:16:09.000 182 33359.39 394.29 2303.64 31.56 2012-06-30 18:16:10.000 182 33359.44 394.27 2303.66 31.56 2012-06-30 18:16:11.000 182 33359.46 394.30 2303.69 31.56 2012-06-30 18:16:12.000 182 33359.44 394.27 2303.65 31.56 2012-06-30 18:16:13.000 182 33359.36 394.27 2303.59 31.56 2012-06-30 18:16:14.000 182 33359.42 394.28 2303.71 31.56 2012-06-30 18:16:15.000 182 33359.46 394.26 2303.70 31.56 2012-06-30 18:16:16.000 182 33359.44 394.28 2303.67 31.56 2012-06-30 18:16:17.000 182 33359.44 394.28 2303.64 31.56 2012-06-30 18:16:18.000 182 33359.39 394.23 2303.58 31.56 2012-06-30 18:16:19.000 182 33359.40 394.24 2303.66 31.56 2012-06-30 18:16:20.000 182 33359.29 394.26 2303.68 31.56 2012-06-30 18:16:21.000 182 33359.40 394.29 2303.69 31.56 2012-06-30 18:16:22.000 182 33359.38 394.27 2303.74 31.56 2012-06-30 18:16:23.000 182 33359.39 394.31 2303.66 31.56 2012-06-30 18:16:24.000 182 33359.36 394.26 2303.71 31.56 2012-06-30 18:16:24.000 182 33359.31 394.23 2303.65 31.56 2012-06-30 18:16:26.000 182 33359.39 394.27 2303.60 31.56 2012-06-30 18:16:27.000 182 33359.40 394.24 2303.62 31.56 2012-06-30 18:16:28.000 182 33359.34 394.25 2303.68 31.56 2012-06-30 18:16:29.000 182 33359.31 394.27 2303.66 31.56 2012-06-30 18:16:30.000 182 33359.29 394.20 2303.67 31.56 2012-06-30 18:16:31.000 182 33359.32 394.22 2303.65 31.56 2012-06-30 18:16:32.000 182 33359.34 394.27 2303.80 31.56 2012-06-30 18:16:33.000 182 33359.29 394.23 2303.80 31.56 2012-06-30 18:16:34.000 182 33359.40 394.23 2303.79 31.56 2012-06-30 18:16:35.000 182 33359.44 394.22 2303.70 31.56 2012-06-30 18:16:36.000 182 33359.48 394.21 2303.70 31.56 2012-06-30 18:16:37.000 182 33359.49 394.20 2303.83 31.56 2012-06-30 18:16:37.000 182 33359.53 394.19 2303.80 31.56 2012-06-30 18:16:39.000 182 33359.56 394.17 2303.77 31.56 2012-06-30 18:16:40.000 182 33359.57 394.14 2303.72 31.56 2012-06-30 18:16:41.000 182 33359.70 394.11 2303.83 31.56 2012-06-30 18:16:42.000 182 33359.74 394.07 2303.74 31.56 2012-06-30 18:16:43.000 182 33359.74 394.04 2303.77 31.56 2012-06-30 18:16:44.000 182 33359.84 394.05 2303.77 31.56 2012-06-30 18:16:45.000 182 33359.99 393.97 2303.76 31.56 2012-06-30 18:16:46.000 182 33359.95 393.95 2303.70 31.56 2012-06-30 18:16:47.000 182 33360.00 393.96 2303.74 31.56 2012-06-30 18:16:48.000 182 33360.11 393.89 2303.75 31.56 2012-06-30 18:16:49.000 182 33360.16 393.90 2303.72 31.56 2012-06-30 18:16:50.000 182 33360.16 393.87 2303.68 31.56 2012-06-30 18:16:51.000 182 33360.19 393.86 2303.64 31.56 2012-06-30 18:16:52.000 182 33360.21 393.83 2303.66 31.56 2012-06-30 18:16:53.000 182 33360.32 393.84 2303.68 31.56 2012-06-30 18:16:54.000 182 33360.29 393.82 2303.64 31.56 2012-06-30 18:16:55.000 182 33360.26 393.87 2303.67 31.56 2012-06-30 18:16:56.000 182 33360.44 393.84 2303.60 31.56 2012-06-30 18:16:57.000 182 33360.36 393.81 2303.61 31.56 2012-06-30 18:16:58.000 182 33360.44 393.80 2303.62 31.56 2012-06-30 18:16:59.000 182 33360.53 393.83 2303.59 31.56 2012-06-30 18:17:00.000 182 33360.61 393.87 2303.61 31.56 2012-06-30 18:17:01.000 182 33360.45 393.86 2303.54 31.56 2012-06-30 18:17:02.000 182 33360.72 393.92 2303.64 31.56 2012-06-30 18:17:03.000 182 33360.59 393.89 2303.53 31.56 2012-06-30 18:17:04.000 182 33360.55 393.91 2303.53 31.56 2012-06-30 18:17:05.000 182 33360.56 393.94 2303.53 31.56 2012-06-30 18:17:06.000 182 33360.60 393.98 2303.50 31.56 2012-06-30 18:17:07.000 182 33360.69 393.96 2303.52 31.56 2012-06-30 18:17:08.000 182 33360.64 394.01 2303.51 31.56 2012-06-30 18:17:09.000 182 33360.56 393.98 2303.61 31.56 2012-06-30 18:17:10.000 182 33360.63 393.96 2303.57 31.56 2012-06-30 18:17:11.000 182 33360.59 394.04 2303.54 31.56 2012-06-30 18:17:12.000 182 33360.65 394.03 2303.53 31.56 2012-06-30 18:17:13.000 182 33360.64 394.02 2303.52 31.56 2012-06-30 18:17:14.000 182 33360.64 394.05 2303.52 31.56 2012-06-30 18:17:15.000 182 33360.71 394.04 2303.52 31.56 2012-06-30 18:17:16.000 182 33360.65 394.03 2303.47 31.56 2012-06-30 18:17:17.000 182 33360.70 394.03 2303.53 31.56 2012-06-30 18:17:18.000 182 33360.63 394.09 2303.49 31.56 2012-06-30 18:17:18.000 182 33360.62 394.08 2303.58 31.56 2012-06-30 18:17:20.000 182 33360.64 394.16 2303.54 31.56 2012-06-30 18:17:21.000 182 33360.76 394.09 2303.62 31.56 2012-06-30 18:17:22.000 182 33360.69 394.07 2303.62 31.56 2012-06-30 18:17:23.000 182 33360.68 394.07 2303.59 31.56 2012-06-30 18:17:24.000 182 33360.71 394.08 2303.58 31.56 2012-06-30 18:17:25.000 182 33360.69 394.05 2303.61 31.56 2012-06-30 18:17:26.000 182 33360.66 394.07 2303.49 31.56 2012-06-30 18:17:27.000 182 33360.77 394.05 2303.57 31.56 2012-06-30 18:17:28.000 182 33360.74 394.03 2303.64 31.56 2012-06-30 18:17:29.000 182 33360.72 394.00 2303.65 31.56 2012-06-30 18:17:30.000 182 33360.80 393.93 2303.56 31.56 2012-06-30 18:17:31.000 182 33360.75 393.96 2303.55 31.56 2012-06-30 18:17:31.000 182 33360.88 393.95 2303.55 31.56 2012-06-30 18:17:33.000 182 33360.92 393.96 2303.62 31.56 2012-06-30 18:17:34.000 182 33360.92 393.92 2303.67 31.56 2012-06-30 18:17:35.000 182 33360.90 393.95 2303.62 31.56 2012-06-30 18:17:36.000 182 33361.00 393.88 2303.59 31.56 2012-06-30 18:17:37.000 182 33361.01 393.88 2303.61 31.56 2012-06-30 18:17:38.000 182 33361.08 393.82 2303.75 31.56 2012-06-30 18:17:39.000 182 33361.05 393.84 2303.55 31.56 2012-06-30 18:17:40.000 182 33361.12 393.77 2303.58 31.56 2012-06-30 18:17:41.000 182 33361.25 393.74 2303.66 31.56 2012-06-30 18:17:42.000 182 33361.31 393.80 2303.62 31.56 2012-06-30 18:17:43.000 182 33361.39 393.73 2303.62 31.56 2012-06-30 18:17:44.000 182 33361.34 393.68 2303.66 31.56 2012-06-30 18:17:45.000 182 33361.47 393.66 2303.59 31.56 2012-06-30 18:17:46.000 182 33361.42 393.63 2303.64 31.56 2012-06-30 18:17:47.000 182 33361.47 393.60 2303.58 31.56 2012-06-30 18:17:48.000 182 33361.60 393.60 2303.56 31.56 2012-06-30 18:17:49.000 182 33361.59 393.59 2303.62 31.56 2012-06-30 18:17:50.000 182 33361.64 393.58 2303.62 31.56 2012-06-30 18:17:51.000 182 33361.82 393.58 2303.59 31.56 2012-06-30 18:17:52.000 182 33361.74 393.55 2303.56 31.56 2012-06-30 18:17:53.000 182 33361.88 393.55 2303.57 31.56 2012-06-30 18:17:54.000 182 33361.90 393.55 2303.55 31.56 2012-06-30 18:17:55.000 182 33361.99 393.55 2303.55 31.56 2012-06-30 18:17:56.000 182 33361.93 393.59 2303.58 31.56 2012-06-30 18:17:57.000 182 33362.04 393.59 2303.56 31.56 2012-06-30 18:17:58.000 182 33362.07 393.60 2303.55 31.56 2012-06-30 18:17:59.000 182 33362.14 393.57 2303.51 31.56 2012-06-30 18:18:00.000 182 33362.12 393.57 2303.51 31.56 2012-06-30 18:18:01.000 182 33362.15 393.56 2303.56 31.56 2012-06-30 18:18:02.000 182 33362.23 393.55 2303.49 31.56 2012-06-30 18:18:03.000 182 33362.34 393.55 2303.55 31.56 2012-06-30 18:18:04.000 182 33362.36 393.55 2303.47 31.56 2012-06-30 18:18:05.000 182 33362.46 393.51 2303.61 31.56 2012-06-30 18:18:06.000 182 33362.50 393.50 2303.39 31.56 2012-06-30 18:18:07.000 182 33362.63 393.48 2303.39 31.56 2012-06-30 18:18:08.000 182 33362.54 393.47 2303.53 31.56 2012-06-30 18:18:09.000 182 33362.56 393.46 2303.50 31.56 2012-06-30 18:18:10.000 182 33362.66 393.45 2303.49 31.56 2012-06-30 18:18:11.000 182 33362.79 393.45 2303.46 31.56 2012-06-30 18:18:12.000 182 33362.83 393.37 2303.35 31.56 2012-06-30 18:18:12.000 182 33362.89 393.43 2303.51 31.56 2012-06-30 18:18:14.000 182 33363.02 393.38 2303.59 31.56 2012-06-30 18:18:15.000 182 33363.08 393.36 2303.47 31.56 2012-06-30 18:18:16.000 182 33362.96 393.35 2303.51 31.56 2012-06-30 18:18:17.000 182 33363.16 393.34 2303.46 31.56 2012-06-30 18:18:18.000 182 33363.16 393.33 2303.43 31.56 2012-06-30 18:18:19.000 182 33363.22 393.31 2303.36 31.56 2012-06-30 18:18:20.000 182 33363.22 393.34 2303.43 31.56 2012-06-30 18:18:21.000 182 33363.31 393.29 2303.41 31.56 2012-06-30 18:18:22.000 182 33363.34 393.35 2303.43 31.56 2012-06-30 18:18:23.000 182 33363.37 393.35 2303.40 31.56 2012-06-30 18:18:24.000 182 33363.43 393.32 2303.38 31.56 2012-06-30 18:18:25.000 182 33363.39 393.27 2303.30 31.56 2012-06-30 18:18:25.000 182 33363.54 393.27 2303.37 31.56 2012-06-30 18:18:27.000 182 33363.56 393.29 2303.28 31.56 2012-06-30 18:18:28.000 182 33363.47 393.26 2303.33 31.56 2012-06-30 18:18:29.000 182 33363.61 393.31 2303.37 31.56 2012-06-30 18:18:30.000 182 33363.62 393.25 2303.27 31.56 2012-06-30 18:18:31.000 182 33363.50 393.29 2303.39 31.56 2012-06-30 18:18:32.000 182 33363.68 393.27 2303.39 31.56 2012-06-30 18:18:33.000 182 33363.83 393.23 2303.41 31.56 2012-06-30 18:18:34.000 182 33363.69 393.19 2303.40 31.56 2012-06-30 18:18:35.000 182 33363.87 393.20 2303.44 31.56 2012-06-30 18:18:36.000 182 33364.03 393.16 2303.36 31.56 2012-06-30 18:18:37.000 182 33363.97 393.17 2303.37 31.56 2012-06-30 18:18:38.000 182 33364.00 393.12 2303.33 31.56 2012-06-30 18:18:39.000 182 33364.19 393.11 2303.41 31.56 2012-06-30 18:18:40.000 182 33364.14 393.05 2303.39 31.56 2012-06-30 18:18:41.000 182 33364.26 393.08 2303.25 31.56 2012-06-30 18:18:42.000 182 33364.35 393.02 2303.30 31.56 2012-06-30 18:18:43.000 182 33364.30 393.02 2303.32 31.56 2012-06-30 18:18:44.000 182 33364.44 392.97 2303.23 31.56 2012-06-30 18:18:45.000 182 33364.46 392.93 2303.25 31.56 2012-06-30 18:18:46.000 182 33364.50 392.89 2303.28 31.56 2012-06-30 18:18:47.000 182 33364.60 392.84 2303.29 31.56 2012-06-30 18:18:48.000 182 33364.66 392.85 2303.30 31.56 2012-06-30 18:18:49.000 182 33364.71 392.83 2303.32 31.56 2012-06-30 18:18:50.000 182 33364.63 392.81 2303.24 31.56 2012-06-30 18:18:51.000 182 33364.83 392.82 2303.22 31.56 2012-06-30 18:18:52.000 182 33364.86 392.75 2303.18 31.56 2012-06-30 18:18:53.000 182 33364.99 392.78 2303.24 31.56 2012-06-30 18:18:54.000 182 33365.00 392.74 2303.23 31.56 2012-06-30 18:18:55.000 182 33365.06 392.77 2303.26 31.56 2012-06-30 18:18:56.000 182 33365.20 392.73 2303.12 31.56 2012-06-30 18:18:57.000 182 33365.17 392.72 2303.11 31.56 2012-06-30 18:18:58.000 182 33365.28 392.70 2303.11 31.56 2012-06-30 18:18:59.000 182 33365.34 392.69 2303.14 31.56 2012-06-30 18:19:00.000 182 33365.34 392.67 2303.14 31.56 2012-06-30 18:19:01.000 182 33365.48 392.68 2303.20 31.56 2012-06-30 18:19:02.000 182 33365.47 392.66 2303.05 31.56 2012-06-30 18:19:03.000 182 33365.64 392.65 2303.18 31.56 2012-06-30 18:19:04.000 182 33365.65 392.59 2303.15 31.56 2012-06-30 18:19:05.000 182 33365.75 392.58 2303.14 31.56 2012-06-30 18:19:06.000 182 33365.71 392.57 2303.12 31.56 2012-06-30 18:19:06.000 182 33365.81 392.55 2303.08 31.56 2012-06-30 18:19:08.000 182 33365.86 392.51 2303.14 31.56 2012-06-30 18:19:09.000 182 33365.90 392.47 2303.18 31.56 2012-06-30 18:19:10.000 182 33365.94 392.46 2303.07 31.56 2012-06-30 18:19:11.000 182 33366.08 392.41 2303.03 31.56 2012-06-30 18:19:12.000 182 33366.23 392.42 2303.09 31.56 2012-06-30 18:19:13.000 182 33366.20 392.42 2303.10 31.56 2012-06-30 18:19:14.000 182 33366.21 392.40 2303.12 31.56 2012-06-30 18:19:15.000 182 33366.35 392.35 2303.05 31.56 2012-06-30 18:19:16.000 182 33366.33 392.35 2303.01 31.56 2012-06-30 18:19:17.000 182 33366.38 392.46 2303.02 31.56 2012-06-30 18:19:18.000 182 33366.51 392.42 2303.00 31.56 2012-06-30 18:19:19.000 182 33366.41 392.37 2302.98 31.56 2012-06-30 18:19:19.000 182 33366.55 392.39 2302.98 31.56 2012-06-30 18:19:21.000 182 33366.73 392.37 2302.93 31.56 2012-06-30 18:19:22.000 182 33366.61 392.33 2302.96 31.56 2012-06-30 18:19:23.000 182 33366.68 392.34 2302.97 31.56 2012-06-30 18:19:24.000 182 33366.71 392.30 2302.91 31.56 2012-06-30 18:19:25.000 182 33366.86 392.31 2302.93 31.56 2012-06-30 18:19:26.000 182 33366.96 392.29 2302.94 31.56 2012-06-30 18:19:27.000 182 33367.00 392.26 2302.91 31.56 2012-06-30 18:19:28.000 182 33367.04 392.24 2302.85 31.56 2012-06-30 18:19:29.000 182 33367.17 392.24 2303.02 31.56 2012-06-30 18:19:30.000 182 33367.17 392.18 2302.94 31.56 2012-06-30 18:19:31.000 182 33367.35 392.15 2302.83 31.56 2012-06-30 18:19:32.000 182 33367.38 392.11 2302.87 31.56 2012-06-30 18:19:33.000 182 33367.54 392.13 2302.94 31.56 2012-06-30 18:19:34.000 182 33367.56 392.07 2302.89 31.56 2012-06-30 18:19:35.000 182 33367.64 392.04 2302.89 31.56 2012-06-30 18:19:36.000 182 33367.76 392.00 2302.84 31.56 2012-06-30 18:19:37.000 182 33367.78 391.95 2302.90 31.56 2012-06-30 18:19:38.000 182 33367.99 391.92 2302.80 31.56 2012-06-30 18:19:39.000 182 33367.91 391.86 2302.76 31.56 2012-06-30 18:19:40.000 182 33367.98 391.86 2302.83 31.56 2012-06-30 18:19:41.000 182 33368.22 391.85 2302.78 31.56 2012-06-30 18:19:42.000 182 33368.25 391.83 2302.72 31.56 2012-06-30 18:19:43.000 182 33368.25 391.85 2302.76 31.56 2012-06-30 18:19:44.000 182 33368.37 391.88 2302.76 31.56 2012-06-30 18:19:45.000 182 33368.38 391.86 2302.70 31.56 2012-06-30 18:19:46.000 182 33368.41 391.90 2302.65 31.56 2012-06-30 18:19:47.000 182 33368.49 391.89 2302.78 31.56 2012-06-30 18:19:48.000 182 33368.53 391.86 2302.71 31.56 2012-06-30 18:19:49.000 182 33368.51 391.89 2302.75 31.56 2012-06-30 18:19:50.000 182 33368.50 391.83 2302.66 31.56 2012-06-30 18:19:51.000 182 33368.65 391.88 2302.58 31.56 2012-06-30 18:19:52.000 182 33368.61 391.86 2302.61 31.56 2012-06-30 18:19:53.000 182 33368.53 391.83 2302.57 31.56 2012-06-30 18:19:54.000 182 33368.63 391.88 2302.54 31.56 2012-06-30 18:19:55.000 182 33368.60 391.88 2302.62 31.56 2012-06-30 18:19:56.000 182 33368.56 391.90 2302.66 31.56 2012-06-30 18:19:57.000 182 33368.62 391.90 2302.55 31.56 2012-06-30 18:19:58.000 182 33368.61 391.90 2302.59 31.56 2012-06-30 18:19:59.000 182 33368.70 391.92 2302.63 31.56 2012-06-30 18:20:00.000 182 33368.60 391.95 2302.59 31.56 2012-06-30 18:20:00.000 182 33368.66 391.95 2302.64 31.56 2012-06-30 18:20:02.000 182 33368.60 391.90 2302.63 31.56 2012-06-30 18:20:03.000 182 33368.72 391.96 2302.68 31.56 2012-06-30 18:20:04.000 182 33368.63 392.00 2302.64 31.56 2012-06-30 18:20:05.000 182 33368.66 391.96 2302.67 31.56 2012-06-30 18:20:06.000 182 33368.73 391.94 2302.72 31.56 2012-06-30 18:20:07.000 182 33368.70 391.90 2302.57 31.56 2012-06-30 18:20:08.000 182 33368.65 391.90 2302.65 31.56 2012-06-30 18:20:09.000 182 33368.76 391.88 2302.68 31.56 2012-06-30 18:20:10.000 182 33368.75 391.88 2302.75 31.56 2012-06-30 18:20:11.000 182 33368.83 391.86 2302.68 31.56 2012-06-30 18:20:12.000 182 33368.81 391.82 2302.73 31.56 2012-06-30 18:20:13.000 182 33368.78 391.82 2302.65 31.56 2012-06-30 18:20:13.000 182 33368.95 391.81 2302.73 31.56 2012-06-30 18:20:15.000 182 33368.91 391.76 2302.78 31.56 2012-06-30 18:20:16.000 182 33369.01 391.71 2302.75 31.56 2012-06-30 18:20:17.000 182 33368.99 391.72 2302.63 31.56 2012-06-30 18:20:18.000 182 33369.16 391.72 2302.66 31.56 2012-06-30 18:20:19.000 182 33368.98 391.67 2302.78 31.56 2012-06-30 18:20:20.000 182 33369.13 391.69 2302.74 31.56 2012-06-30 18:20:21.000 182 33369.34 391.64 2302.75 31.56 2012-06-30 18:20:22.000 182 33369.25 391.65 2302.71 31.56 2012-06-30 18:20:23.000 182 33369.34 391.66 2302.70 31.56 2012-06-30 18:20:24.000 182 33369.37 391.59 2302.69 31.56 2012-06-30 18:20:25.000 182 33369.36 391.59 2302.65 31.56 2012-06-30 18:20:26.000 182 33369.38 391.59 2302.62 31.56 2012-06-30 18:20:27.000 182 33369.53 391.65 2302.72 31.56 2012-06-30 18:20:28.000 182 33369.43 391.64 2302.71 31.56 2012-06-30 18:20:29.000 182 33369.56 391.61 2302.75 31.56 2012-06-30 18:20:30.000 182 33369.68 391.61 2302.69 31.56 2012-06-30 18:20:31.000 182 33369.71 391.59 2302.66 31.56 2012-06-30 18:20:32.000 182 33369.65 391.61 2302.63 31.56 2012-06-30 18:20:33.000 182 33369.75 391.62 2302.74 31.56 2012-06-30 18:20:34.000 182 33369.70 391.62 2302.69 31.56 2012-06-30 18:20:35.000 182 33369.82 391.57 2302.59 31.56 2012-06-30 18:20:36.000 182 33369.81 391.61 2302.65 31.56 2012-06-30 18:20:37.000 182 33369.89 391.64 2302.59 31.56 2012-06-30 18:20:38.000 182 33369.87 391.61 2302.66 31.56 2012-06-30 18:20:39.000 182 33369.89 391.59 2302.61 31.56 2012-06-30 18:20:40.000 182 33369.88 391.56 2302.65 31.56 2012-06-30 18:20:41.000 182 33369.87 391.61 2302.60 31.56 2012-06-30 18:20:42.000 182 33369.91 391.60 2302.63 31.56 2012-06-30 18:20:43.000 182 33369.89 391.58 2302.59 31.56 2012-06-30 18:20:44.000 182 33369.87 391.60 2302.68 31.56 2012-06-30 18:20:45.000 182 33369.90 391.59 2302.65 31.56 2012-06-30 18:20:46.000 182 33369.84 391.58 2302.59 31.56 2012-06-30 18:20:47.000 182 33369.78 391.52 2302.62 31.56 2012-06-30 18:20:48.000 182 33369.81 391.54 2302.63 31.56 2012-06-30 18:20:49.000 182 33369.77 391.56 2302.56 31.56 2012-06-30 18:20:50.000 182 33369.80 391.55 2302.60 31.56 2012-06-30 18:20:51.000 182 33369.61 391.51 2302.69 31.56 2012-06-30 18:20:52.000 182 33369.71 391.50 2302.68 31.56 2012-06-30 18:20:53.000 182 33369.71 391.58 2302.59 31.56 2012-06-30 18:20:54.000 182 33369.66 391.55 2302.65 31.56 2012-06-30 18:20:54.000 182 33369.68 391.54 2302.63 31.56 2012-06-30 18:20:56.000 182 33369.53 391.60 2302.66 31.56 2012-06-30 18:20:57.000 182 33369.44 391.62 2302.62 31.56 2012-06-30 18:20:58.000 182 33369.37 391.60 2302.63 31.56 2012-06-30 18:20:59.000 182 33369.46 391.65 2302.62 31.56 2012-06-30 18:21:00.000 182 33369.29 391.63 2302.71 31.56 2012-06-30 18:21:01.000 182 33369.44 391.64 2302.82 31.56 2012-06-30 18:21:02.000 182 33369.31 391.61 2302.76 31.56 2012-06-30 18:21:03.000 182 33369.37 391.65 2302.79 31.56 2012-06-30 18:21:04.000 182 33369.20 391.65 2302.81 31.56 2012-06-30 18:21:05.000 182 33369.16 391.65 2302.76 31.56 2012-06-30 18:21:06.000 182 33369.31 391.66 2302.81 31.56 2012-06-30 18:21:07.000 182 33369.16 391.65 2302.97 31.56 2012-06-30 18:21:07.000 182 33369.12 391.63 2302.88 31.56 2012-06-30 18:21:09.000 182 33369.03 391.66 2302.94 31.56 2012-06-30 18:21:10.000 182 33369.05 391.63 2302.98 31.56 2012-06-30 18:21:11.000 182 33369.04 391.60 2302.98 31.56 2012-06-30 18:21:12.000 182 33369.03 391.59 2303.02 31.56 2012-06-30 18:21:13.000 182 33369.09 391.58 2302.96 31.56 2012-06-30 18:21:14.000 182 33369.06 391.55 2303.02 31.57 2012-06-30 18:21:15.000 182 33369.07 391.54 2303.02 31.57 2012-06-30 18:21:16.000 182 33369.04 391.52 2303.02 31.56 2012-06-30 18:21:17.000 182 33369.08 391.55 2303.02 31.57 2012-06-30 18:21:18.000 182 33368.94 391.50 2303.07 31.57 2012-06-30 18:21:19.000 182 33368.96 391.45 2303.05 31.56 2012-06-30 18:21:20.000 182 33369.08 391.52 2303.11 31.57 2012-06-30 18:21:21.000 182 33368.99 391.49 2303.03 31.57 2012-06-30 18:21:22.000 182 33368.99 391.50 2303.00 31.57 2012-06-30 18:21:23.000 182 33368.97 391.47 2303.19 31.57 2012-06-30 18:21:24.000 182 33368.94 391.51 2303.09 31.57 2012-06-30 18:21:25.000 182 33369.00 391.51 2303.16 31.57 2012-06-30 18:21:26.000 182 33368.90 391.54 2303.06 31.57 2012-06-30 18:21:27.000 182 33368.98 391.51 2303.16 31.56 2012-06-30 18:21:28.000 182 33368.88 391.52 2303.14 31.57 2012-06-30 18:21:29.000 182 33368.94 391.56 2303.13 31.57 2012-06-30 18:21:30.000 182 33368.86 391.53 2303.15 31.57 2012-06-30 18:21:31.000 182 33368.95 391.55 2303.10 31.57 2012-06-30 18:21:32.000 182 33368.74 391.55 2303.19 31.57 2012-06-30 18:21:33.000 182 33368.91 391.51 2303.21 31.56 2012-06-30 18:21:34.000 182 33368.80 391.52 2303.30 31.56 2012-06-30 18:21:35.000 182 33368.74 391.63 2303.16 31.56 2012-06-30 18:21:36.000 182 33368.79 391.58 2303.21 31.56 2012-06-30 18:21:37.000 182 33368.68 391.54 2303.15 31.56 2012-06-30 18:21:38.000 182 33368.78 391.57 2303.21 31.57 2012-06-30 18:21:39.000 182 33368.56 391.55 2303.23 31.57 2012-06-30 18:21:40.000 182 33368.55 391.55 2303.27 31.57 2012-06-30 18:21:41.000 182 33368.55 391.56 2303.24 31.57 2012-06-30 18:21:42.000 182 33368.51 391.57 2303.26 31.57 2012-06-30 18:21:43.000 182 33368.51 391.57 2303.25 31.57 2012-06-30 18:21:44.000 182 33368.44 391.56 2303.19 31.57 2012-06-30 18:21:45.000 182 33368.32 391.57 2303.28 31.56 2012-06-30 18:21:46.000 182 33368.32 391.57 2303.24 31.57 2012-06-30 18:21:47.000 182 33368.23 391.62 2303.31 31.57 2012-06-30 18:21:48.000 182 33368.22 391.65 2303.37 31.57 2012-06-30 18:21:48.000 182 33368.07 391.72 2303.34 31.57 2012-06-30 18:21:50.000 182 33368.08 391.67 2303.30 31.56 2012-06-30 18:21:51.000 182 33367.90 391.73 2303.35 31.56 2012-06-30 18:21:52.000 182 33367.88 391.74 2303.36 31.56 2012-06-30 18:21:53.000 182 33367.86 391.74 2303.34 31.56 2012-06-30 18:21:54.000 182 33367.78 391.78 2303.41 31.56 2012-06-30 18:21:55.000 182 33367.80 391.78 2303.41 31.56 2012-06-30 18:21:56.000 182 33367.58 391.78 2303.46 31.56 2012-06-30 18:21:57.000 182 33367.53 391.81 2303.55 31.57 2012-06-30 18:21:58.000 182 33367.48 391.81 2303.57 31.57 2012-06-30 18:21:59.000 182 33367.46 391.83 2303.55 31.57 2012-06-30 18:22:00.000 182 33367.51 391.78 2303.64 31.57 2012-06-30 18:22:01.000 182 33367.39 391.77 2303.56 31.57 2012-06-30 18:22:01.000 182 33367.38 391.80 2303.61 31.57 2012-06-30 18:22:03.000 182 33367.17 391.80 2303.57 31.57 2012-06-30 18:22:04.000 182 33367.30 391.82 2303.62 31.57 2012-06-30 18:22:05.000 182 33367.26 391.81 2303.61 31.57 2012-06-30 18:22:06.000 182 33367.17 391.82 2303.70 31.57 2012-06-30 18:22:07.000 182 33367.20 391.81 2303.71 31.57 2012-06-30 18:22:08.000 182 33367.15 391.84 2303.75 31.57 2012-06-30 18:22:09.000 182 33367.10 391.80 2303.76 31.57 2012-06-30 18:22:10.000 182 33366.97 391.82 2303.83 31.57 2012-06-30 18:22:11.000 182 33366.98 391.84 2303.76 31.57 2012-06-30 18:22:12.000 182 33366.91 391.90 2303.91 31.57 2012-06-30 18:22:13.000 182 33366.93 391.86 2303.75 31.57 2012-06-30 18:22:14.000 182 33366.89 391.86 2303.89 31.57 2012-06-30 18:22:15.000 182 33366.84 391.85 2303.89 31.57 2012-06-30 18:22:16.000 182 33366.76 391.85 2303.92 31.57 2012-06-30 18:22:17.000 182 33366.83 391.86 2303.95 31.57 2012-06-30 18:22:18.000 182 33366.75 391.87 2304.04 31.57 2012-06-30 18:22:19.000 182 33366.69 391.91 2303.87 31.57 2012-06-30 18:22:20.000 182 33366.71 391.90 2303.95 31.57 2012-06-30 18:22:21.000 182 33366.68 391.91 2303.94 31.57 2012-06-30 18:22:22.000 182 33366.57 391.90 2303.99 31.57 2012-06-30 18:22:23.000 182 33366.58 391.92 2303.99 31.57 2012-06-30 18:22:24.000 182 33366.47 391.94 2303.97 31.57 2012-06-30 18:22:25.000 182 33366.35 391.89 2303.97 31.56 2012-06-30 18:22:26.000 182 33366.38 391.99 2303.99 31.57 2012-06-30 18:22:27.000 182 33366.21 392.00 2304.05 31.57 2012-06-30 18:22:28.000 182 33366.13 391.98 2304.08 31.56 2012-06-30 18:22:29.000 182 33366.11 392.04 2304.06 31.57 2012-06-30 18:22:30.000 182 33366.09 392.06 2304.12 31.56 2012-06-30 18:22:31.000 182 33366.00 392.05 2304.05 31.57 2012-06-30 18:22:32.000 182 33365.94 392.01 2304.20 31.57 2012-06-30 18:22:33.000 182 33365.87 392.02 2304.14 31.57 2012-06-30 18:22:34.000 182 33365.80 392.04 2304.11 31.57 2012-06-30 18:22:35.000 182 33365.73 392.01 2304.28 31.57 2012-06-30 18:22:36.000 182 33365.69 392.05 2304.21 31.57 2012-06-30 18:22:37.000 182 33365.66 392.08 2304.30 31.57 2012-06-30 18:22:38.000 182 33365.47 392.09 2304.31 31.57 2012-06-30 18:22:39.000 182 33365.52 392.05 2304.32 31.57 2012-06-30 18:22:40.000 182 33365.39 392.07 2304.31 31.57 2012-06-30 18:22:41.000 182 33365.37 392.10 2304.32 31.57 2012-06-30 18:22:42.000 182 33365.30 392.12 2304.37 31.57 2012-06-30 18:22:42.000 182 33365.15 392.12 2304.34 31.57 2012-06-30 18:22:44.000 182 33365.20 392.15 2304.37 31.57 2012-06-30 18:22:45.000 182 33365.11 392.18 2304.41 31.57 2012-06-30 18:22:46.000 182 33364.95 392.18 2304.39 31.57 2012-06-30 18:22:47.000 182 33364.92 392.19 2304.54 31.57 2012-06-30 18:22:48.000 182 33364.79 392.22 2304.46 31.57 2012-06-30 18:22:49.000 182 33364.73 392.19 2304.43 31.57 2012-06-30 18:22:50.000 182 33364.73 392.23 2304.53 31.56 2012-06-30 18:22:51.000 182 33364.72 392.24 2304.55 31.56 2012-06-30 18:22:52.000 182 33364.68 392.21 2304.58 31.57 2012-06-30 18:22:53.000 182 33364.57 392.19 2304.59 31.57 2012-06-30 18:22:54.000 182 33364.56 392.25 2304.57 31.56 2012-06-30 18:22:55.000 182 33364.47 392.23 2304.62 31.56 2012-06-30 18:22:55.000 182 33364.44 392.23 2304.62 31.57 2012-06-30 18:22:57.000 182 33364.34 392.25 2304.73 31.57 2012-06-30 18:22:58.000 182 33364.34 392.27 2304.62 31.57 2012-06-30 18:22:59.000 182 33364.26 392.25 2304.69 31.56 2012-06-30 18:23:00.000 182 33364.15 392.24 2304.74 31.57 2012-06-30 18:23:01.000 182 33364.17 392.27 2304.68 31.57 2012-06-30 18:23:02.000 182 33364.14 392.28 2304.77 31.57 2012-06-30 18:23:03.000 182 33364.04 392.30 2304.77 31.57 2012-06-30 18:23:04.000 182 33364.10 392.31 2304.75 31.57 2012-06-30 18:23:05.000 182 33364.03 392.33 2304.74 31.57 2012-06-30 18:23:06.000 182 33364.01 392.38 2304.82 31.57 2012-06-30 18:23:07.000 182 33363.98 392.35 2304.83 31.57 2012-06-30 18:23:08.000 182 33363.86 392.37 2304.86 31.57 2012-06-30 18:23:09.000 182 33363.86 392.40 2304.88 31.57 2012-06-30 18:23:10.000 182 33363.81 392.42 2304.88 31.57 2012-06-30 18:23:11.000 182 33363.78 392.40 2304.90 31.57 2012-06-30 18:23:12.000 182 33363.77 392.44 2304.92 31.57 2012-06-30 18:23:13.000 182 33363.66 392.44 2304.88 31.57 2012-06-30 18:23:14.000 182 33363.66 392.42 2304.92 31.57 2012-06-30 18:23:15.000 182 33363.60 392.42 2304.92 31.57 2012-06-30 18:23:16.000 182 33363.54 392.45 2304.95 31.56 2012-06-30 18:23:17.000 182 33363.45 392.44 2304.98 31.56 2012-06-30 18:23:18.000 182 33363.39 392.44 2304.93 31.57 2012-06-30 18:23:19.000 182 33363.35 392.42 2304.98 31.57 2012-06-30 18:23:20.000 182 33363.36 392.41 2304.93 31.57 2012-06-30 18:23:21.000 182 33363.29 392.41 2305.01 31.57 2012-06-30 18:23:22.000 182 33363.35 392.48 2305.00 31.56 2012-06-30 18:23:23.000 182 33363.24 392.49 2304.98 31.56 2012-06-30 18:23:24.000 182 33363.17 392.53 2305.00 31.57 2012-06-30 18:23:25.000 182 33363.11 392.49 2305.11 31.57 2012-06-30 18:23:26.000 182 33363.12 392.52 2305.05 31.57 2012-06-30 18:23:27.000 182 33363.12 392.56 2305.10 31.57 2012-06-30 18:23:28.000 182 33363.03 392.57 2305.07 31.57 2012-06-30 18:23:29.000 182 33363.00 392.53 2305.10 31.57 2012-06-30 18:23:30.000 182 33362.96 392.53 2304.98 31.57 2012-06-30 18:23:31.000 182 33362.93 392.52 2305.01 31.57 2012-06-30 18:23:32.000 182 33362.86 392.52 2305.15 31.57 2012-06-30 18:23:33.000 182 33362.85 392.50 2305.14 31.57 2012-06-30 18:23:34.000 182 33362.75 392.50 2305.17 31.57 2012-06-30 18:23:35.000 182 33362.70 392.52 2305.11 31.57 2012-06-30 18:23:36.000 182 33362.72 392.50 2305.18 31.57 2012-06-30 18:23:36.000 182 33362.68 392.50 2305.20 31.57 2012-06-30 18:23:38.000 182 33362.70 392.54 2305.14 31.57 2012-06-30 18:23:39.000 182 33362.66 392.52 2305.17 31.57 2012-06-30 18:23:40.000 182 33362.72 392.53 2305.22 31.57 2012-06-30 18:23:41.000 182 33362.61 392.50 2305.16 31.57 2012-06-30 18:23:42.000 182 33362.56 392.51 2305.16 31.57 2012-06-30 18:23:43.000 182 33362.55 392.53 2305.17 31.57 2012-06-30 18:23:44.000 182 33362.50 392.50 2305.21 31.57 2012-06-30 18:23:45.000 182 33362.51 392.50 2305.12 31.57 2012-06-30 18:23:46.000 182 33362.43 392.52 2305.12 31.57 2012-06-30 18:23:47.000 182 33362.46 392.53 2305.16 31.57 2012-06-30 18:23:48.000 182 33362.33 392.54 2305.19 31.57 2012-06-30 18:23:49.000 182 33362.48 392.54 2305.20 31.57 2012-06-30 18:23:49.000 182 33362.41 392.58 2305.28 31.57 2012-06-30 18:23:51.000 182 33362.41 392.53 2305.24 31.57 2012-06-30 18:23:52.000 182 33362.37 392.55 2305.26 31.57 2012-06-30 18:23:53.000 182 33362.42 392.53 2305.27 31.57 2012-06-30 18:23:54.000 182 33362.39 392.55 2305.22 31.57 2012-06-30 18:23:55.000 182 33362.32 392.54 2305.26 31.57 2012-06-30 18:23:56.000 182 33362.35 392.52 2305.26 31.57 2012-06-30 18:23:57.000 182 33362.40 392.54 2305.26 31.57 2012-06-30 18:23:58.000 182 33362.30 392.55 2305.24 31.57 2012-06-30 18:23:59.000 182 33362.43 392.54 2305.23 31.57 2012-06-30 18:24:00.000 182 33362.40 392.53 2305.21 31.57 2012-06-30 18:24:01.000 182 33362.33 392.53 2305.16 31.57 2012-06-30 18:24:02.000 182 33362.32 392.49 2305.29 31.57 2012-06-30 18:24:03.000 182 33362.30 392.53 2305.24 31.57 2012-06-30 18:24:04.000 182 33362.30 392.44 2305.24 31.57 2012-06-30 18:24:05.000 182 33362.30 392.44 2305.26 31.57 2012-06-30 18:24:06.000 182 33362.36 392.42 2305.23 31.57 2012-06-30 18:24:07.000 182 33362.43 392.44 2305.32 31.57 2012-06-30 18:24:08.000 182 33362.33 392.46 2305.30 31.57 2012-06-30 18:24:09.000 182 33362.50 392.46 2305.23 31.57 2012-06-30 18:24:10.000 182 33362.38 392.46 2305.16 31.57 2012-06-30 18:24:11.000 182 33362.36 392.48 2305.20 31.57 2012-06-30 18:24:12.000 182 33362.37 392.50 2305.20 31.57 2012-06-30 18:24:13.000 182 33362.38 392.48 2305.18 31.57 2012-06-30 18:24:14.000 182 33362.42 392.49 2305.22 31.57 2012-06-30 18:24:15.000 182 33362.38 392.47 2305.17 31.57 2012-06-30 18:24:16.000 182 33362.51 392.50 2305.13 31.57 2012-06-30 18:24:17.000 182 33362.42 392.48 2305.14 31.57 2012-06-30 18:24:18.000 182 33362.38 392.45 2305.07 31.57 2012-06-30 18:24:19.000 182 33362.46 392.41 2305.08 31.57 2012-06-30 18:24:20.000 182 33362.42 392.43 2305.20 31.57 2012-06-30 18:24:21.000 182 33362.35 392.39 2305.09 31.57 2012-06-30 18:24:22.000 182 33362.52 392.43 2305.16 31.57 2012-06-30 18:24:23.000 182 33362.45 392.41 2305.14 31.57 2012-06-30 18:24:24.000 182 33362.53 392.43 2305.10 31.57 2012-06-30 18:24:25.000 182 33362.55 392.39 2305.08 31.57 2012-06-30 18:24:26.000 182 33362.51 392.41 2305.07 31.57 2012-06-30 18:24:27.000 182 33362.59 392.43 2305.08 31.57 2012-06-30 18:24:28.000 182 33362.62 392.41 2305.01 31.57 2012-06-30 18:24:29.000 182 33362.54 392.41 2305.02 31.57 2012-06-30 18:24:30.000 182 33362.61 392.40 2305.04 31.57 2012-06-30 18:24:30.000 182 33362.58 392.42 2305.09 31.57 2012-06-30 18:24:32.000 182 33362.54 392.37 2305.14 31.57 2012-06-30 18:24:33.000 182 33362.58 392.39 2305.05 31.57 2012-06-30 18:24:34.000 182 33362.73 392.39 2305.11 31.57 2012-06-30 18:24:35.000 182 33362.70 392.36 2305.01 31.57 2012-06-30 18:24:36.000 182 33362.75 392.31 2305.01 31.57 2012-06-30 18:24:37.000 182 33362.74 392.33 2305.01 31.57 2012-06-30 18:24:38.000 182 33362.73 392.38 2305.01 31.57 2012-06-30 18:24:39.000 182 33362.76 392.31 2305.01 31.57 2012-06-30 18:24:40.000 182 33362.85 392.31 2304.94 31.57 2012-06-30 18:24:41.000 182 33362.87 392.34 2304.92 31.57 2012-06-30 18:24:42.000 182 33362.87 392.27 2305.02 31.57 2012-06-30 18:24:43.000 182 33362.90 392.29 2304.92 31.57 2012-06-30 18:24:43.000 182 33362.94 392.27 2305.02 31.57 2012-06-30 18:24:45.000 182 33362.97 392.26 2304.95 31.57 2012-06-30 18:24:46.000 182 33363.06 392.31 2304.90 31.57 2012-06-30 18:24:47.000 182 33363.08 392.27 2304.93 31.57 2012-06-30 18:24:48.000 182 33363.06 392.28 2304.90 31.57 2012-06-30 18:24:49.000 182 33363.10 392.27 2304.84 31.57 2012-06-30 18:24:50.000 182 33363.11 392.26 2304.91 31.57 2012-06-30 18:24:51.000 182 33363.16 392.31 2304.84 31.57 2012-06-30 18:24:52.000 182 33363.17 392.25 2304.83 31.57 2012-06-30 18:24:53.000 182 33363.19 392.25 2304.84 31.57 2012-06-30 18:24:54.000 182 33363.32 392.21 2304.76 31.57 2012-06-30 18:24:55.000 182 33363.34 392.23 2304.82 31.57 2012-06-30 18:24:56.000 182 33363.37 392.22 2304.77 31.57 2012-06-30 18:24:57.000 182 33363.22 392.23 2304.79 31.57 2012-06-30 18:24:58.000 182 33363.39 392.21 2304.82 31.57 2012-06-30 18:24:59.000 182 33363.50 392.22 2304.83 31.57 2012-06-30 18:25:00.000 182 33363.35 392.23 2304.83 31.57 2012-06-30 18:25:01.000 182 33363.45 392.23 2304.71 31.57 2012-06-30 18:25:02.000 182 33363.45 392.23 2304.72 31.57 2012-06-30 18:25:03.000 182 33363.50 392.24 2304.70 31.57 2012-06-30 18:25:04.000 182 33363.51 392.22 2304.67 31.57 2012-06-30 18:25:05.000 182 33363.50 392.21 2304.72 31.57 2012-06-30 18:25:06.000 182 33363.55 392.23 2304.73 31.57 2012-06-30 18:25:07.000 182 33363.57 392.21 2304.67 31.57 2012-06-30 18:25:08.000 182 33363.69 392.21 2304.67 31.57 2012-06-30 18:25:09.000 182 33363.56 392.17 2304.66 31.57 2012-06-30 18:25:10.000 182 33363.75 392.22 2304.66 31.57 2012-06-30 18:25:11.000 182 33363.72 392.21 2304.65 31.57 2012-06-30 18:25:12.000 182 33363.72 392.19 2304.74 31.57 2012-06-30 18:25:13.000 182 33363.75 392.13 2304.58 31.57 2012-06-30 18:25:14.000 182 33363.82 392.16 2304.61 31.57 2012-06-30 18:25:15.000 182 33363.77 392.16 2304.61 31.57 2012-06-30 18:25:16.000 182 33363.89 392.19 2304.59 31.57 2012-06-30 18:25:17.000 182 33363.86 392.17 2304.61 31.57 2012-06-30 18:25:18.000 182 33364.00 392.12 2304.59 31.57 2012-06-30 18:25:19.000 182 33363.87 392.13 2304.52 31.57 2012-06-30 18:25:20.000 182 33363.89 392.12 2304.46 31.57 2012-06-30 18:25:21.000 182 33364.02 392.10 2304.54 31.57 2012-06-30 18:25:22.000 182 33363.98 392.11 2304.53 31.57 2012-06-30 18:25:23.000 182 33364.01 392.08 2304.57 31.57 2012-06-30 18:25:24.000 182 33364.06 392.10 2304.52 31.57 2012-06-30 18:25:24.000 182 33364.21 392.11 2304.52 31.57 2012-06-30 18:25:26.000 182 33364.13 392.11 2304.61 31.57 2012-06-30 18:25:27.000 182 33364.09 392.09 2304.50 31.57 2012-06-30 18:25:28.000 182 33364.18 392.05 2304.47 31.57 2012-06-30 18:25:29.000 182 33364.13 392.08 2304.46 31.57 2012-06-30 18:25:30.000 182 33364.27 392.05 2304.43 31.57 2012-06-30 18:25:31.000 182 33364.28 392.11 2304.51 31.57 2012-06-30 18:25:32.000 182 33364.14 392.02 2304.42 31.57 2012-06-30 18:25:33.000 182 33364.50 392.05 2304.41 31.57 2012-06-30 18:25:34.000 182 33364.39 392.03 2304.47 31.57 2012-06-30 18:25:35.000 182 33364.38 392.04 2304.45 31.57 2012-06-30 18:25:36.000 182 33364.37 392.03 2304.36 31.57 2012-06-30 18:25:37.000 182 33364.41 392.05 2304.43 31.57 2012-06-30 18:25:37.000 182 33364.40 392.06 2304.42 31.57 2012-06-30 18:25:39.000 182 33364.45 392.08 2304.40 31.57 2012-06-30 18:25:40.000 182 33364.51 392.04 2304.37 31.57 2012-06-30 18:25:41.000 182 33364.44 392.04 2304.37 31.57 2012-06-30 18:25:42.000 182 33364.53 392.12 2304.34 31.57 2012-06-30 18:25:43.000 182 33364.59 392.08 2304.40 31.57 2012-06-30 18:25:44.000 182 33364.62 392.06 2304.32 31.57 2012-06-30 18:25:45.000 182 33364.59 392.09 2304.28 31.57 2012-06-30 18:25:46.000 182 33364.68 392.11 2304.32 31.57 2012-06-30 18:25:47.000 182 33364.74 392.08 2304.24 31.57 2012-06-30 18:25:48.000 182 33364.68 392.07 2304.31 31.57 2012-06-30 18:25:49.000 182 33364.75 392.11 2304.31 31.57 2012-06-30 18:25:50.000 182 33364.78 392.02 2304.27 31.57 2012-06-30 18:25:51.000 182 33364.86 392.11 2304.30 31.57 2012-06-30 18:25:52.000 182 33364.74 392.10 2304.22 31.57 2012-06-30 18:25:53.000 182 33364.86 392.09 2304.26 31.57 2012-06-30 18:25:54.000 182 33364.86 392.07 2304.39 31.57 2012-06-30 18:25:55.000 182 33364.91 392.07 2304.27 31.57 2012-06-30 18:25:56.000 182 33364.91 392.03 2304.28 31.57 2012-06-30 18:25:57.000 182 33364.94 392.07 2304.28 31.57 2012-06-30 18:25:58.000 182 33365.00 392.12 2304.22 31.57 2012-06-30 18:25:59.000 182 33364.91 392.08 2304.21 31.57 2012-06-30 18:26:00.000 182 33365.00 392.07 2304.22 31.57 2012-06-30 18:26:01.000 182 33364.99 392.10 2304.32 31.57 2012-06-30 18:26:02.000 182 33364.98 392.07 2304.27 31.57 2012-06-30 18:26:03.000 182 33365.07 392.11 2304.22 31.57 2012-06-30 18:26:04.000 182 33365.05 392.13 2304.21 31.57 2012-06-30 18:26:05.000 182 33365.09 392.10 2304.22 31.57 2012-06-30 18:26:06.000 182 33365.03 392.13 2304.26 31.57 2012-06-30 18:26:07.000 182 33365.13 392.16 2304.32 31.57 2012-06-30 18:26:08.000 182 33365.04 392.13 2304.21 31.57 2012-06-30 18:26:09.000 182 33365.09 392.15 2304.21 31.57 2012-06-30 18:26:10.000 182 33365.12 392.16 2304.21 31.57 2012-06-30 18:26:11.000 182 33365.06 392.18 2304.18 31.57 2012-06-30 18:26:12.000 182 33365.05 392.21 2304.16 31.57 2012-06-30 18:26:13.000 182 33365.12 392.20 2304.21 31.57 2012-06-30 18:26:14.000 182 33365.21 392.20 2304.22 31.57 2012-06-30 18:26:15.000 182 33365.04 392.22 2304.22 31.57 2012-06-30 18:26:16.000 182 33365.28 392.23 2304.30 31.57 2012-06-30 18:26:17.000 182 33365.27 392.21 2304.25 31.57 2012-06-30 18:26:18.000 182 33365.15 392.25 2304.26 31.57 2012-06-30 18:26:18.000 182 33365.15 392.26 2304.24 31.57 2012-06-30 18:26:20.000 182 33365.14 392.26 2304.28 31.57 2012-06-30 18:26:21.000 182 33365.18 392.25 2304.29 31.57 2012-06-30 18:26:22.000 182 33365.27 392.24 2304.30 31.57 2012-06-30 18:26:23.000 182 33365.23 392.25 2304.30 31.57 2012-06-30 18:26:24.000 182 33365.20 392.29 2304.21 31.57 2012-06-30 18:26:25.000 182 33365.19 392.24 2304.28 31.57 2012-06-30 18:26:26.000 182 33365.17 392.25 2304.22 31.57 2012-06-30 18:26:27.000 182 33365.29 392.28 2304.30 31.57 2012-06-30 18:26:28.000 182 33365.19 392.29 2304.27 31.57 2012-06-30 18:26:29.000 182 33365.13 392.32 2304.21 31.57 2012-06-30 18:26:30.000 182 33365.26 392.30 2304.34 31.57 2012-06-30 18:26:31.000 182 33365.27 392.30 2304.32 31.57 2012-06-30 18:26:31.000 182 33365.24 392.29 2304.30 31.57 2012-06-30 18:26:33.000 182 33365.19 392.28 2304.25 31.57 2012-06-30 18:26:34.000 182 33365.24 392.28 2304.28 31.57 2012-06-30 18:26:35.000 182 33365.28 392.27 2304.26 31.57 2012-06-30 18:26:36.000 182 33365.30 392.36 2304.31 31.57 2012-06-30 18:26:37.000 182 33365.23 392.31 2304.34 31.57 2012-06-30 18:26:38.000 182 33365.21 392.34 2304.39 31.57 2012-06-30 18:26:39.000 182 33365.30 392.32 2304.24 31.57 2012-06-30 18:26:40.000 182 33365.24 392.36 2304.27 31.57 2012-06-30 18:26:41.000 182 33365.22 392.33 2304.38 31.57 2012-06-30 18:26:42.000 182 33365.18 392.36 2304.27 31.57 2012-06-30 18:26:43.000 182 33365.17 392.38 2304.35 31.57 2012-06-30 18:26:44.000 182 33365.17 392.39 2304.32 31.57 2012-06-30 18:26:45.000 182 33365.06 392.45 2304.41 31.57 2012-06-30 18:26:46.000 182 33365.14 392.44 2304.36 31.57 2012-06-30 18:26:47.000 182 33365.07 392.44 2304.34 31.57 2012-06-30 18:26:48.000 182 33365.06 392.49 2304.36 31.57 2012-06-30 18:26:49.000 182 33365.05 392.47 2304.33 31.57 2012-06-30 18:26:50.000 182 33364.99 392.46 2304.42 31.57 2012-06-30 18:26:51.000 182 33365.04 392.47 2304.43 31.57 2012-06-30 18:26:52.000 182 33365.07 392.54 2304.37 31.57 2012-06-30 18:26:53.000 182 33364.97 392.52 2304.46 31.57 2012-06-30 18:26:54.000 182 33365.05 392.52 2304.49 31.57 2012-06-30 18:26:55.000 182 33365.04 392.48 2304.43 31.57 2012-06-30 18:26:56.000 182 33364.95 392.46 2304.44 31.57 2012-06-30 18:26:57.000 182 33365.08 392.54 2304.46 31.57 2012-06-30 18:26:58.000 182 33365.06 392.54 2304.51 31.57 2012-06-30 18:26:59.000 182 33364.97 392.51 2304.48 31.57 2012-06-30 18:27:00.000 182 33365.06 392.49 2304.42 31.57 2012-06-30 18:27:01.000 182 33365.11 392.50 2304.48 31.57 2012-06-30 18:27:02.000 182 33365.11 392.54 2304.43 31.57 2012-06-30 18:27:03.000 182 33365.11 392.52 2304.48 31.57 2012-06-30 18:27:04.000 182 33365.12 392.56 2304.52 31.57 2012-06-30 18:27:05.000 182 33365.11 392.55 2304.50 31.57 2012-06-30 18:27:06.000 182 33365.09 392.52 2304.48 31.57 2012-06-30 18:27:07.000 182 33365.19 392.62 2304.50 31.57 2012-06-30 18:27:08.000 182 33365.18 392.51 2304.39 31.57 2012-06-30 18:27:09.000 182 33365.11 392.56 2304.46 31.57 2012-06-30 18:27:10.000 182 33365.14 392.58 2304.55 31.57 2012-06-30 18:27:11.000 182 33365.17 392.59 2304.51 31.57 2012-06-30 18:27:12.000 182 33365.17 392.58 2304.48 31.57 2012-06-30 18:27:12.000 182 33365.23 392.57 2304.56 31.57 2012-06-30 18:27:14.000 182 33365.16 392.61 2304.50 31.57 2012-06-30 18:27:15.000 182 33365.26 392.55 2304.53 31.57 2012-06-30 18:27:16.000 182 33365.19 392.62 2304.58 31.57 2012-06-30 18:27:17.000 182 33365.11 392.56 2304.50 31.57 2012-06-30 18:27:18.000 182 33365.20 392.64 2304.48 31.57 2012-06-30 18:27:19.000 182 33365.14 392.67 2304.52 31.57 2012-06-30 18:27:20.000 182 33365.17 392.65 2304.60 31.57 2012-06-30 18:27:21.000 182 33365.18 392.67 2304.51 31.57 2012-06-30 18:27:22.000 182 33365.17 392.65 2304.57 31.57 2012-06-30 18:27:23.000 182 33365.17 392.68 2304.58 31.57 2012-06-30 18:27:24.000 182 33365.14 392.68 2304.63 31.57 2012-06-30 18:27:25.000 182 33365.12 392.68 2304.54 31.57 2012-06-30 18:27:25.000 182 33365.07 392.65 2304.57 31.57 2012-06-30 18:27:27.000 182 33365.10 392.72 2304.57 31.57 2012-06-30 18:27:28.000 182 33365.11 392.73 2304.64 31.57 2012-06-30 18:27:29.000 182 33365.09 392.72 2304.58 31.57 2012-06-30 18:27:30.000 182 33365.13 392.73 2304.52 31.57 2012-06-30 18:27:31.000 182 33365.09 392.73 2304.51 31.57 2012-06-30 18:27:32.000 182 33365.07 392.72 2304.53 31.57 2012-06-30 18:27:33.000 182 33364.93 392.74 2304.58 31.57 2012-06-30 18:27:34.000 182 33365.00 392.79 2304.65 31.57 2012-06-30 18:27:35.000 182 33364.96 392.80 2304.73 31.57 2012-06-30 18:27:36.000 182 33364.96 392.83 2304.59 31.57 2012-06-30 18:27:37.000 182 33364.86 392.81 2304.68 31.57 2012-06-30 18:27:38.000 182 33364.98 392.79 2304.61 31.57 2012-06-30 18:27:39.000 182 33364.72 392.86 2304.61 31.57 2012-06-30 18:27:40.000 182 33364.84 392.87 2304.65 31.57 2012-06-30 18:27:41.000 182 33364.71 392.85 2304.71 31.57 2012-06-30 18:27:42.000 182 33364.73 392.90 2304.66 31.57 2012-06-30 18:27:43.000 182 33364.82 392.88 2304.70 31.57 2012-06-30 18:27:44.000 182 33364.78 392.90 2304.71 31.57 2012-06-30 18:27:45.000 182 33364.77 392.90 2304.67 31.57 2012-06-30 18:27:46.000 182 33364.71 392.92 2304.75 31.57 2012-06-30 18:27:47.000 182 33364.72 392.93 2304.70 31.57 2012-06-30 18:27:48.000 182 33364.71 392.92 2304.76 31.57 2012-06-30 18:27:49.000 182 33364.75 392.92 2304.74 31.57 2012-06-30 18:27:50.000 182 33364.64 392.91 2304.77 31.57 2012-06-30 18:27:51.000 182 33364.68 392.89 2304.83 31.57 2012-06-30 18:27:52.000 182 33364.68 392.98 2304.74 31.57 2012-06-30 18:27:53.000 182 33364.62 392.94 2304.79 31.57 2012-06-30 18:27:54.000 182 33364.62 392.91 2304.81 31.57 2012-06-30 18:27:55.000 182 33364.60 392.92 2304.80 31.57 2012-06-30 18:27:56.000 182 33364.52 392.92 2304.86 31.57 2012-06-30 18:27:57.000 182 33364.46 392.93 2304.76 31.57 2012-06-30 18:27:58.000 182 33364.65 392.95 2304.88 31.57 2012-06-30 18:27:59.000 182 33364.54 392.94 2304.88 31.57 2012-06-30 18:28:00.000 182 33364.59 392.99 2304.89 31.57 2012-06-30 18:28:01.000 182 33364.60 392.98 2304.84 31.57 2012-06-30 18:28:02.000 182 33364.57 392.99 2304.89 31.57 2012-06-30 18:28:03.000 182 33364.53 392.97 2304.92 31.57 2012-06-30 18:28:04.000 182 33364.53 392.99 2304.86 31.57 2012-06-30 18:28:05.000 182 33364.50 392.99 2304.89 31.57 2012-06-30 18:28:06.000 182 33364.49 393.03 2304.86 31.57 2012-06-30 18:28:06.000 182 33364.51 393.01 2304.89 31.57 2012-06-30 18:28:08.000 182 33364.49 393.04 2304.95 31.57 2012-06-30 18:28:09.000 182 33364.53 392.99 2304.96 31.57 2012-06-30 18:28:10.000 182 33364.45 393.04 2304.99 31.57 2012-06-30 18:28:11.000 182 33364.43 393.03 2304.95 31.57 2012-06-30 18:28:12.000 182 33364.45 393.06 2304.93 31.57 2012-06-30 18:28:13.000 182 33364.43 393.06 2304.89 31.57 2012-06-30 18:28:14.000 182 33364.41 393.04 2304.89 31.57 2012-06-30 18:28:15.000 182 33364.30 393.04 2304.93 31.57 2012-06-30 18:28:16.000 182 33364.43 393.07 2304.94 31.57 2012-06-30 18:28:17.000 182 33364.37 393.05 2304.95 31.57 2012-06-30 18:28:18.000 182 33364.35 393.06 2304.88 31.57 2012-06-30 18:28:19.000 182 33364.34 393.07 2304.93 31.57 2012-06-30 18:28:19.000 182 33364.27 393.08 2304.98 31.57 2012-06-30 18:28:21.000 182 33364.29 393.12 2305.04 31.57 2012-06-30 18:28:22.000 182 33364.31 393.09 2305.01 31.57 2012-06-30 18:28:23.000 182 33364.29 393.08 2305.07 31.57 2012-06-30 18:28:24.000 182 33364.24 393.12 2305.02 31.57 2012-06-30 18:28:25.000 182 33364.24 393.14 2304.93 31.57 2012-06-30 18:28:26.000 182 33364.14 393.16 2304.98 31.57 2012-06-30 18:28:27.000 182 33364.19 393.14 2305.04 31.57 2012-06-30 18:28:28.000 182 33364.14 393.14 2305.12 31.57 2012-06-30 18:28:29.000 182 33364.14 393.14 2305.09 31.57 2012-06-30 18:28:30.000 182 33364.10 393.17 2305.10 31.57 2012-06-30 18:28:31.000 182 33364.13 393.16 2305.05 31.57 2012-06-30 18:28:32.000 182 33364.02 393.18 2305.08 31.57 2012-06-30 18:28:33.000 182 33364.04 393.22 2305.09 31.57 2012-06-30 18:28:34.000 182 33363.97 393.15 2305.14 31.57 2012-06-30 18:28:35.000 182 33364.01 393.20 2305.11 31.57 2012-06-30 18:28:36.000 182 33363.97 393.20 2305.16 31.57 2012-06-30 18:28:37.000 182 33363.94 393.26 2305.08 31.57 2012-06-30 18:28:38.000 182 33363.97 393.20 2305.11 31.57 2012-06-30 18:28:39.000 182 33363.88 393.24 2305.15 31.57 2012-06-30 18:28:40.000 182 33363.79 393.24 2305.22 31.57 2012-06-30 18:28:41.000 182 33363.83 393.24 2305.22 31.57 2012-06-30 18:28:42.000 182 33363.85 393.26 2305.18 31.57 2012-06-30 18:28:43.000 182 33363.81 393.22 2305.20 31.57 2012-06-30 18:28:44.000 182 33363.85 393.22 2305.18 31.57 2012-06-30 18:28:45.000 182 33363.81 393.32 2305.19 31.57 2012-06-30 18:28:46.000 182 33363.72 393.31 2305.17 31.57 2012-06-30 18:28:47.000 182 33363.71 393.31 2305.19 31.57 2012-06-30 18:28:48.000 182 33363.73 393.32 2305.29 31.57 2012-06-30 18:28:49.000 182 33363.72 393.31 2305.26 31.57 2012-06-30 18:28:50.000 182 33363.63 393.27 2305.27 31.57 2012-06-30 18:28:51.000 182 33363.66 393.34 2305.22 31.57 2012-06-30 18:28:52.000 182 33363.81 393.31 2305.27 31.57 2012-06-30 18:28:53.000 182 33363.69 393.33 2305.27 31.57 2012-06-30 18:28:54.000 182 33363.70 393.31 2305.34 31.57 2012-06-30 18:28:55.000 182 33363.66 393.30 2305.24 31.57 2012-06-30 18:28:56.000 182 33363.68 393.35 2305.34 31.57 2012-06-30 18:28:57.000 182 33363.69 393.36 2305.32 31.57 2012-06-30 18:28:58.000 182 33363.61 393.28 2305.32 31.57 2012-06-30 18:28:59.000 182 33363.62 393.30 2305.27 31.57 2012-06-30 18:29:00.000 182 33363.69 393.39 2305.32 31.57 2012-06-30 18:29:00.000 182 33363.60 393.30 2305.34 31.57 2012-06-30 18:29:02.000 182 33363.58 393.31 2305.33 31.57 2012-06-30 18:29:03.000 182 33363.59 393.34 2305.37 31.57 2012-06-30 18:29:04.000 182 33363.61 393.37 2305.31 31.57 2012-06-30 18:29:05.000 182 33363.57 393.38 2305.32 31.57 2012-06-30 18:29:06.000 182 33363.48 393.38 2305.39 31.57 2012-06-30 18:29:07.000 182 33363.62 393.42 2305.29 31.57 2012-06-30 18:29:08.000 182 33363.55 393.47 2305.35 31.57 2012-06-30 18:29:09.000 182 33363.61 393.41 2305.37 31.57 2012-06-30 18:29:10.000 182 33363.57 393.40 2305.41 31.57 2012-06-30 18:29:11.000 182 33363.54 393.42 2305.41 31.57 2012-06-30 18:29:12.000 182 33363.59 393.42 2305.27 31.57 2012-06-30 18:29:13.000 182 33363.57 393.47 2305.31 31.57 2012-06-30 18:29:13.000 182 33363.62 393.43 2305.37 31.57 2012-06-30 18:29:15.000 182 33363.57 393.43 2305.43 31.57 2012-06-30 18:29:16.000 182 33363.60 393.46 2305.42 31.57 2012-06-30 18:29:17.000 182 33363.63 393.45 2305.28 31.57 2012-06-30 18:29:18.000 182 33363.52 393.50 2305.35 31.57 2012-06-30 18:29:19.000 182 33363.50 393.51 2305.32 31.57 2012-06-30 18:29:20.000 182 33363.62 393.51 2305.35 31.57 2012-06-30 18:29:21.000 182 33363.58 393.56 2305.34 31.57 2012-06-30 18:29:22.000 182 33363.44 393.54 2305.30 31.57 2012-06-30 18:29:23.000 182 33363.49 393.55 2305.36 31.57 2012-06-30 18:29:24.000 182 33363.49 393.62 2305.30 31.57 2012-06-30 18:29:25.000 182 33363.50 393.61 2305.38 31.57 2012-06-30 18:29:26.000 182 33363.58 393.62 2305.34 31.57 2012-06-30 18:29:27.000 182 33363.39 393.66 2305.36 31.57 2012-06-30 18:29:28.000 182 33363.41 393.65 2305.36 31.57 2012-06-30 18:29:29.000 182 33363.43 393.67 2305.38 31.57 2012-06-30 18:29:30.000 182 33363.33 393.67 2305.42 31.57 2012-06-30 18:29:31.000 182 33363.31 393.74 2305.38 31.57 2012-06-30 18:29:32.000 182 33363.23 393.75 2305.40 31.57 2012-06-30 18:29:33.000 182 33363.27 393.76 2305.44 31.57 2012-06-30 18:29:34.000 182 33363.35 393.73 2305.39 31.57 2012-06-30 18:29:35.000 182 33363.24 393.73 2305.30 31.57 2012-06-30 18:29:36.000 182 33363.32 393.76 2305.51 31.57 2012-06-30 18:29:37.000 182 33363.28 393.77 2305.48 31.57 2012-06-30 18:29:38.000 182 33363.30 393.82 2305.43 31.57 2012-06-30 18:29:39.000 182 33363.20 393.77 2305.35 31.57 2012-06-30 18:29:40.000 182 33363.35 393.81 2305.47 31.57 2012-06-30 18:29:41.000 182 33363.18 393.81 2305.47 31.57 2012-06-30 18:29:42.000 182 33363.19 393.79 2305.47 31.57 2012-06-30 18:29:43.000 182 33363.26 393.84 2305.45 31.57 2012-06-30 18:29:44.000 182 33363.20 393.82 2305.58 31.57 2012-06-30 18:29:45.000 182 33363.20 393.84 2305.55 31.57 2012-06-30 18:29:46.000 182 33363.15 393.81 2305.47 31.57 2012-06-30 18:29:47.000 182 33363.13 393.82 2305.41 31.57 2012-06-30 18:29:48.000 182 33363.12 393.89 2305.48 31.57 2012-06-30 18:29:49.000 182 33363.11 393.90 2305.54 31.57 2012-06-30 18:29:50.000 182 33363.11 393.88 2305.56 31.57 2012-06-30 18:29:51.000 182 33363.12 393.90 2305.60 31.57 2012-06-30 18:29:52.000 182 33363.14 393.93 2305.49 31.57 2012-06-30 18:29:53.000 182 33362.98 393.91 2305.48 31.57 2012-06-30 18:29:54.000 182 33363.08 393.94 2305.57 31.57 2012-06-30 18:29:54.000 182 33363.07 393.98 2305.56 31.57 2012-06-30 18:29:56.000 182 33363.06 393.95 2305.59 31.57 2012-06-30 18:29:57.000 182 33362.91 394.01 2305.58 31.57 2012-06-30 18:29:58.000 182 33363.02 393.98 2305.57 31.57 2012-06-30 18:29:59.000 182 33362.98 393.98 2305.53 31.57 2012-06-30 18:30:00.000 182 33362.93 394.05 2305.64 31.57 2012-06-30 18:30:01.000 182 33362.92 394.00 2305.58 31.57 2012-06-30 18:30:02.000 182 33362.91 394.03 2305.61 31.57 2012-06-30 18:30:03.000 182 33362.98 394.07 2305.62 31.57 2012-06-30 18:30:04.000 182 33362.88 394.05 2305.69 31.57 2012-06-30 18:30:05.000 182 33362.95 394.02 2305.66 31.57 2012-06-30 18:30:06.000 182 33362.93 394.03 2305.71 31.57 2012-06-30 18:30:07.000 182 33362.88 394.02 2305.61 31.57 2012-06-30 18:30:07.000 182 33362.92 394.08 2305.64 31.57 2012-06-30 18:30:09.000 182 33362.88 394.02 2305.66 31.57 2012-06-30 18:30:10.000 182 33363.01 394.04 2305.68 31.57 2012-06-30 18:30:11.000 182 33362.81 394.06 2305.74 31.57 2012-06-30 18:30:12.000 182 33363.01 393.98 2305.69 31.57 2012-06-30 18:30:13.000 182 33362.96 393.96 2305.67 31.57 2012-06-30 18:30:14.000 182 33362.95 394.02 2305.67 31.57 2012-06-30 18:30:15.000 182 33363.04 394.02 2305.64 31.57 2012-06-30 18:30:16.000 182 33363.07 394.06 2305.65 31.57 2012-06-30 18:30:17.000 182 33362.94 394.04 2305.63 31.57 2012-06-30 18:30:18.000 182 33363.08 394.00 2305.71 31.57 2012-06-30 18:30:19.000 182 33363.00 394.01 2305.72 31.57 2012-06-30 18:30:20.000 182 33362.87 394.05 2305.62 31.57 2012-06-30 18:30:21.000 182 33363.04 394.07 2305.65 31.57 2012-06-30 18:30:22.000 182 33362.92 394.06 2305.66 31.57 2012-06-30 18:30:23.000 182 33362.92 394.06 2305.69 31.57 2012-06-30 18:30:24.000 182 33362.98 394.08 2305.66 31.57 2012-06-30 18:30:25.000 182 33362.99 394.04 2305.69 31.57 2012-06-30 18:30:26.000 182 33362.95 394.09 2305.73 31.57 2012-06-30 18:30:27.000 182 33362.94 394.12 2305.61 31.57 2012-06-30 18:30:28.000 182 33362.98 394.11 2305.76 31.57 2012-06-30 18:30:29.000 182 33362.89 394.08 2305.64 31.57 2012-06-30 18:30:30.000 182 33362.91 394.13 2305.64 31.57 2012-06-30 18:30:31.000 182 33362.86 394.08 2305.70 31.57 2012-06-30 18:30:32.000 182 33362.89 394.13 2305.76 31.57 2012-06-30 18:30:33.000 182 33362.93 394.10 2305.74 31.57 2012-06-30 18:30:34.000 182 33362.75 394.07 2305.70 31.57 2012-06-30 18:30:35.000 182 33362.79 394.09 2305.63 31.57 2012-06-30 18:30:36.000 182 33362.82 394.09 2305.85 31.57 2012-06-30 18:30:37.000 182 33362.83 394.14 2305.80 31.57 2012-06-30 18:30:38.000 182 33362.86 394.14 2305.77 31.57 2012-06-30 18:30:39.000 182 33362.75 394.11 2305.74 31.57 2012-06-30 18:30:40.000 182 33362.83 394.11 2305.83 31.57 2012-06-30 18:30:41.000 182 33362.75 394.15 2305.78 31.57 2012-06-30 18:30:42.000 182 33362.81 394.13 2305.77 31.57 2012-06-30 18:30:43.000 182 33362.69 394.18 2305.74 31.57 2012-06-30 18:30:44.000 182 33362.71 394.17 2305.68 31.57 2012-06-30 18:30:45.000 182 33362.78 394.23 2305.79 31.57 2012-06-30 18:30:46.000 182 33362.73 394.19 2305.80 31.57 2012-06-30 18:30:47.000 182 33362.68 394.23 2305.74 31.57 2012-06-30 18:30:48.000 182 33362.68 394.26 2305.72 31.57 2012-06-30 18:30:48.000 182 33362.68 394.24 2305.80 31.57 2012-06-30 18:30:50.000 182 33362.62 394.23 2305.69 31.57 2012-06-30 18:30:51.000 182 33362.67 394.26 2305.79 31.57 2012-06-30 18:30:52.000 182 33362.61 394.30 2305.72 31.57 2012-06-30 18:30:53.000 182 33362.61 394.31 2305.76 31.57 2012-06-30 18:30:54.000 182 33362.59 394.34 2305.82 31.57 2012-06-30 18:30:55.000 182 33362.65 394.41 2305.80 31.57 2012-06-30 18:30:56.000 182 33362.60 394.40 2305.79 31.57 2012-06-30 18:30:57.000 182 33362.54 394.43 2305.79 31.57 2012-06-30 18:30:58.000 182 33362.52 394.44 2305.82 31.57 2012-06-30 18:30:59.000 182 33362.52 394.45 2305.80 31.57 2012-06-30 18:31:00.000 182 33362.55 394.47 2305.85 31.57 2012-06-30 18:31:01.000 182 33362.45 394.49 2305.86 31.57 2012-06-30 18:31:01.000 182 33362.44 394.47 2305.87 31.57 2012-06-30 18:31:03.000 182 33362.51 394.51 2305.82 31.57 2012-06-30 18:31:04.000 182 33362.51 394.55 2305.88 31.57 2012-06-30 18:31:05.000 182 33362.46 394.56 2305.97 31.57 2012-06-30 18:31:06.000 182 33362.54 394.57 2305.85 31.57 2012-06-30 18:31:07.000 182 33362.46 394.59 2305.85 31.57 2012-06-30 18:31:08.000 182 33362.41 394.60 2305.83 31.57 2012-06-30 18:31:09.000 182 33362.49 394.60 2305.96 31.57 2012-06-30 18:31:10.000 182 33362.40 394.63 2305.87 31.57 2012-06-30 18:31:11.000 182 33362.43 394.62 2305.86 31.57 2012-06-30 18:31:12.000 182 33362.38 394.60 2305.99 31.57 2012-06-30 18:31:13.000 182 33362.34 394.70 2305.92 31.57 2012-06-30 18:31:14.000 182 33362.36 394.70 2305.92 31.57 2012-06-30 18:31:15.000 182 33362.34 394.71 2305.92 31.57 2012-06-30 18:31:16.000 182 33362.31 394.69 2305.88 31.57 2012-06-30 18:31:17.000 182 33362.29 394.69 2305.88 31.57 2012-06-30 18:31:18.000 182 33362.33 394.71 2305.95 31.57 2012-06-30 18:31:19.000 182 33362.29 394.69 2306.06 31.57 2012-06-30 18:31:20.000 182 33362.18 394.69 2306.00 31.57 2012-06-30 18:31:21.000 182 33362.26 394.71 2305.95 31.57 2012-06-30 18:31:22.000 182 33362.23 394.73 2305.91 31.57 2012-06-30 18:31:23.000 182 33362.24 394.71 2305.90 31.57 2012-06-30 18:31:24.000 182 33362.17 394.76 2305.90 31.57 2012-06-30 18:31:25.000 182 33362.14 394.76 2305.94 31.57 2012-06-30 18:31:26.000 182 33362.17 394.79 2306.01 31.57 2012-06-30 18:31:27.000 182 33362.19 394.75 2305.96 31.57 2012-06-30 18:31:28.000 182 33362.11 394.76 2306.01 31.57 2012-06-30 18:31:29.000 182 33362.13 394.77 2306.05 31.57 2012-06-30 18:31:30.000 182 33362.08 394.77 2305.94 31.57 2012-06-30 18:31:31.000 182 33362.04 394.84 2305.96 31.57 2012-06-30 18:31:32.000 182 33361.96 394.78 2305.95 31.57 2012-06-30 18:31:33.000 182 33361.98 394.83 2306.02 31.57 2012-06-30 18:31:34.000 182 33361.88 394.84 2306.17 31.57 2012-06-30 18:31:35.000 182 33361.89 394.85 2306.13 31.57 2012-06-30 18:31:36.000 182 33362.01 394.89 2306.09 31.57 2012-06-30 18:31:37.000 182 33361.86 394.89 2306.01 31.57 2012-06-30 18:31:38.000 182 33361.92 394.83 2306.07 31.57 2012-06-30 18:31:39.000 182 33361.68 394.85 2306.03 31.57 2012-06-30 18:31:40.000 182 33361.82 394.87 2306.09 31.57 2012-06-30 18:31:41.000 182 33361.78 394.88 2306.12 31.57 2012-06-30 18:31:42.000 182 33361.82 394.90 2306.11 31.57 2012-06-30 18:31:42.000 182 33361.85 394.91 2305.99 31.57 2012-06-30 18:31:44.000 182 33361.69 394.85 2306.09 31.57 2012-06-30 18:31:45.000 182 33361.85 394.88 2306.16 31.57 2012-06-30 18:31:46.000 182 33361.73 394.92 2306.12 31.57 2012-06-30 18:31:47.000 182 33361.79 394.92 2306.17 31.57 2012-06-30 18:31:48.000 182 33361.86 394.95 2306.14 31.57 2012-06-30 18:31:49.000 182 33361.81 394.95 2306.14 31.57 2012-06-30 18:31:50.000 182 33361.73 394.89 2306.19 31.57 2012-06-30 18:31:51.000 182 33361.77 394.94 2306.13 31.57 2012-06-30 18:31:52.000 182 33361.93 394.92 2306.13 31.57 2012-06-30 18:31:53.000 182 33361.77 394.95 2306.12 31.57 2012-06-30 18:31:54.000 182 33361.79 394.96 2306.17 31.57 2012-06-30 18:31:55.000 182 33361.81 394.95 2306.21 31.57 2012-06-30 18:31:55.000 182 33361.83 394.95 2306.12 31.57 2012-06-30 18:31:57.000 182 33361.74 395.01 2306.16 31.57 2012-06-30 18:31:58.000 182 33361.72 394.99 2306.19 31.57 2012-06-30 18:31:59.000 182 33361.67 395.01 2306.18 31.57 2012-06-30 18:32:00.000 182 33361.63 394.98 2306.15 31.57 2012-06-30 18:32:01.000 182 33361.67 395.06 2306.25 31.57 2012-06-30 18:32:02.000 182 33361.69 395.07 2306.25 31.57 2012-06-30 18:32:03.000 182 33361.54 395.06 2306.35 31.57 2012-06-30 18:32:04.000 182 33361.62 395.07 2306.26 31.57 2012-06-30 18:32:05.000 182 33361.55 395.11 2306.28 31.57 2012-06-30 18:32:06.000 182 33361.49 395.09 2306.21 31.57 2012-06-30 18:32:07.000 182 33361.44 395.15 2306.22 31.57 2012-06-30 18:32:08.000 182 33361.47 395.12 2306.29 31.57 2012-06-30 18:32:09.000 182 33361.36 395.16 2306.24 31.57 2012-06-30 18:32:10.000 182 33361.50 395.18 2306.25 31.57 2012-06-30 18:32:11.000 182 33361.28 395.20 2306.28 31.57 2012-06-30 18:32:12.000 182 33361.37 395.21 2306.18 31.57 2012-06-30 18:32:13.000 182 33361.33 395.25 2306.32 31.57 2012-06-30 18:32:14.000 182 33361.28 395.27 2306.25 31.57 2012-06-30 18:32:15.000 182 33361.21 395.25 2306.20 31.57 2012-06-30 18:32:16.000 182 33361.13 395.31 2306.33 31.57 2012-06-30 18:32:17.000 182 33361.16 395.31 2306.35 31.57 2012-06-30 18:32:18.000 182 33361.09 395.25 2306.30 31.57 2012-06-30 18:32:19.000 182 33361.04 395.32 2306.28 31.57 2012-06-30 18:32:20.000 182 33360.97 395.32 2306.28 31.57 2012-06-30 18:32:21.000 182 33361.02 395.32 2306.37 31.57 2012-06-30 18:32:22.000 182 33360.90 395.34 2306.30 31.57 2012-06-30 18:32:23.000 182 33360.93 395.35 2306.35 31.57 2012-06-30 18:32:24.000 182 33360.88 395.37 2306.41 31.57 2012-06-30 18:32:25.000 182 33360.81 395.35 2306.41 31.57 2012-06-30 18:32:26.000 182 33360.83 395.42 2306.36 31.57 2012-06-30 18:32:27.000 182 33360.86 395.38 2306.34 31.57 2012-06-30 18:32:28.000 182 33360.73 395.39 2306.36 31.57 2012-06-30 18:32:29.000 182 33360.68 395.41 2306.34 31.57 2012-06-30 18:32:30.000 182 33360.74 395.42 2306.54 31.57 2012-06-30 18:32:31.000 182 33360.81 395.46 2306.50 31.57 2012-06-30 18:32:32.000 182 33360.74 395.44 2306.44 31.57 2012-06-30 18:32:33.000 182 33360.62 395.48 2306.41 31.57 2012-06-30 18:32:34.000 182 33360.64 395.49 2306.50 31.57 2012-06-30 18:32:35.000 182 33360.61 395.47 2306.44 31.57 2012-06-30 18:32:36.000 182 33360.61 395.44 2306.56 31.57 2012-06-30 18:32:36.000 182 33360.59 395.45 2306.47 31.57 2012-06-30 18:32:38.000 182 33360.65 395.53 2306.54 31.57 2012-06-30 18:32:39.000 182 33360.59 395.48 2306.55 31.57 2012-06-30 18:32:40.000 182 33360.62 395.52 2306.54 31.57 2012-06-30 18:32:41.000 182 33360.55 395.49 2306.45 31.57 2012-06-30 18:32:42.000 182 33360.60 395.50 2306.51 31.57 2012-06-30 18:32:43.000 182 33360.46 395.52 2306.55 31.57 2012-06-30 18:32:44.000 182 33360.47 395.52 2306.47 31.57 2012-06-30 18:32:45.000 182 33360.41 395.54 2306.51 31.57 2012-06-30 18:32:46.000 182 33360.59 395.52 2306.53 31.57 2012-06-30 18:32:47.000 182 33360.57 395.54 2306.60 31.57 2012-06-30 18:32:48.000 182 33360.52 395.54 2306.54 31.57 2012-06-30 18:32:49.000 182 33360.48 395.57 2306.55 31.57 2012-06-30 18:32:49.000 182 33360.46 395.59 2306.53 31.57 2012-06-30 18:32:51.000 182 33360.36 395.60 2306.56 31.57 2012-06-30 18:32:52.000 182 33360.55 395.59 2306.59 31.57 2012-06-30 18:32:53.000 182 33360.39 395.65 2306.61 31.57 2012-06-30 18:32:54.000 182 33360.36 395.65 2306.56 31.57 2012-06-30 18:32:55.000 182 33360.36 395.63 2306.59 31.57 2012-06-30 18:32:56.000 182 33360.31 395.62 2306.61 31.57 2012-06-30 18:32:57.000 182 33360.39 395.70 2306.59 31.57 2012-06-30 18:32:58.000 182 33360.35 395.71 2306.56 31.57 2012-06-30 18:32:59.000 182 33360.36 395.70 2306.56 31.57 2012-06-30 18:33:00.000 182 33360.38 395.72 2306.52 31.57 2012-06-30 18:33:01.000 182 33360.32 395.72 2306.55 31.57 2012-06-30 18:33:02.000 182 33360.36 395.72 2306.63 31.57 2012-06-30 18:33:03.000 182 33360.28 395.73 2306.57 31.57 2012-06-30 18:33:04.000 182 33360.20 395.70 2306.58 31.57 2012-06-30 18:33:05.000 182 33360.22 395.70 2306.60 31.57 2012-06-30 18:33:06.000 182 33360.19 395.73 2306.67 31.57 2012-06-30 18:33:07.000 182 33360.26 395.71 2306.61 31.57 2012-06-30 18:33:08.000 182 33360.16 395.73 2306.61 31.57 2012-06-30 18:33:09.000 182 33360.12 395.75 2306.57 31.57 2012-06-30 18:33:10.000 182 33360.19 395.75 2306.61 31.57 2012-06-30 18:33:11.000 182 33360.11 395.75 2306.53 31.57 2012-06-30 18:33:12.000 182 33360.11 395.75 2306.57 31.57 2012-06-30 18:33:13.000 182 33360.11 395.76 2306.56 31.57 2012-06-30 18:33:14.000 182 33360.15 395.76 2306.54 31.57 2012-06-30 18:33:15.000 182 33360.13 395.82 2306.64 31.57 2012-06-30 18:33:16.000 182 33360.07 395.80 2306.64 31.57 2012-06-30 18:33:17.000 182 33360.04 395.79 2306.64 31.57 2012-06-30 18:33:18.000 182 33360.06 395.80 2306.68 31.57 2012-06-30 18:33:19.000 182 33360.11 395.82 2306.66 31.57 2012-06-30 18:33:20.000 182 33360.04 395.78 2306.62 31.57 2012-06-30 18:33:21.000 182 33360.01 395.82 2306.56 31.57 2012-06-30 18:33:22.000 182 33360.07 395.87 2306.72 31.57 2012-06-30 18:33:23.000 182 33359.95 395.85 2306.71 31.57 2012-06-30 18:33:24.000 182 33359.97 395.83 2306.66 31.57 2012-06-30 18:33:25.000 182 33359.97 395.86 2306.63 31.57 2012-06-30 18:33:26.000 182 33359.84 395.87 2306.73 31.57 2012-06-30 18:33:27.000 182 33360.06 395.86 2306.69 31.57 2012-06-30 18:33:28.000 182 33359.84 395.83 2306.57 31.57 2012-06-30 18:33:29.000 182 33359.96 395.84 2306.60 31.57 2012-06-30 18:33:30.000 182 33359.87 395.82 2306.68 31.57 2012-06-30 18:33:30.000 182 33359.95 395.86 2306.66 31.57 2012-06-30 18:33:32.000 182 33359.84 395.85 2306.57 31.57 2012-06-30 18:33:33.000 182 33359.83 395.83 2306.58 31.57 2012-06-30 18:33:34.000 182 33359.87 395.87 2306.61 31.57 2012-06-30 18:33:35.000 182 33359.80 395.87 2306.62 31.57 2012-06-30 18:33:36.000 182 33359.77 395.90 2306.62 31.57 2012-06-30 18:33:37.000 182 33359.66 395.84 2306.67 31.57 2012-06-30 18:33:38.000 182 33359.63 395.86 2306.68 31.57 2012-06-30 18:33:39.000 182 33359.65 395.87 2306.70 31.57 2012-06-30 18:33:40.000 182 33359.75 395.88 2306.59 31.57 2012-06-30 18:33:41.000 182 33359.59 395.84 2306.68 31.57 2012-06-30 18:33:42.000 182 33359.70 395.90 2306.63 31.57 2012-06-30 18:33:43.000 182 33359.59 395.90 2306.69 31.57 2012-06-30 18:33:43.000 182 33359.65 395.90 2306.60 31.57 2012-06-30 18:33:45.000 182 33359.62 395.94 2306.69 31.57 2012-06-30 18:33:46.000 182 33359.66 395.97 2306.63 31.57 2012-06-30 18:33:47.000 182 33359.51 395.98 2306.69 31.57 2012-06-30 18:33:48.000 182 33359.50 395.94 2306.59 31.57 2012-06-30 18:33:49.000 182 33359.59 395.93 2306.75 31.57 2012-06-30 18:33:50.000 182 33359.47 395.96 2306.65 31.57 2012-06-30 18:33:51.000 182 33359.54 395.95 2306.64 31.57 2012-06-30 18:33:52.000 182 33359.47 395.99 2306.67 31.57 2012-06-30 18:33:53.000 182 33359.45 395.93 2306.69 31.57 2012-06-30 18:33:54.000 182 33359.54 395.93 2306.76 31.57 2012-06-30 18:33:55.000 182 33359.49 395.98 2306.70 31.57 2012-06-30 18:33:56.000 182 33359.44 395.95 2306.72 31.57 2012-06-30 18:33:57.000 182 33359.47 395.94 2306.78 31.57 2012-06-30 18:33:58.000 182 33359.43 395.95 2306.69 31.57 2012-06-30 18:33:59.000 182 33359.43 395.92 2306.66 31.57 2012-06-30 18:34:00.000 182 33359.39 395.96 2306.68 31.57 2012-06-30 18:34:01.000 182 33359.44 395.95 2306.71 31.57 2012-06-30 18:34:02.000 182 33359.49 395.90 2306.71 31.57 2012-06-30 18:34:03.000 182 33359.50 395.94 2306.71 31.57 2012-06-30 18:34:04.000 182 33359.50 395.95 2306.63 31.57 2012-06-30 18:34:05.000 182 33359.45 395.94 2306.66 31.57 2012-06-30 18:34:06.000 182 33359.44 395.95 2306.61 31.57 2012-06-30 18:34:07.000 182 33359.39 395.90 2306.65 31.57 2012-06-30 18:34:08.000 182 33359.38 395.89 2306.62 31.57 2012-06-30 18:34:09.000 182 33359.41 395.85 2306.63 31.57 2012-06-30 18:34:10.000 182 33359.43 395.85 2306.62 31.57 2012-06-30 18:34:11.000 182 33359.49 395.85 2306.59 31.57 2012-06-30 18:34:12.000 182 33359.50 395.87 2306.63 31.57 2012-06-30 18:34:13.000 182 33359.44 395.86 2306.57 31.57 2012-06-30 18:34:14.000 182 33359.61 395.82 2306.61 31.57 2012-06-30 18:34:15.000 182 33359.43 395.86 2306.65 31.57 2012-06-30 18:34:16.000 182 33359.53 395.88 2306.54 31.57 2012-06-30 18:34:17.000 182 33359.48 395.88 2306.54 31.57 2012-06-30 18:34:18.000 182 33359.53 395.80 2306.64 31.57 2012-06-30 18:34:19.000 182 33359.38 395.84 2306.57 31.57 2012-06-30 18:34:20.000 182 33359.42 395.86 2306.56 31.57 2012-06-30 18:34:21.000 182 33359.46 395.80 2306.67 31.57 2012-06-30 18:34:22.000 182 33359.46 395.81 2306.56 31.57 2012-06-30 18:34:23.000 182 33359.47 395.83 2306.56 31.57 2012-06-30 18:34:24.000 182 33359.53 395.75 2306.57 31.57 2012-06-30 18:34:24.000 182 33359.57 395.79 2306.56 31.57 2012-06-30 18:34:26.000 182 33359.47 395.76 2306.52 31.57 2012-06-30 18:34:27.000 182 33359.63 395.77 2306.54 31.57 2012-06-30 18:34:28.000 182 33359.59 395.71 2306.56 31.57 2012-06-30 18:34:29.000 182 33359.54 395.75 2306.55 31.57 2012-06-30 18:34:30.000 182 33359.57 395.75 2306.41 31.57 2012-06-30 18:34:31.000 182 33359.57 395.68 2306.48 31.57 2012-06-30 18:34:32.000 182 33359.58 395.70 2306.47 31.57 2012-06-30 18:34:33.000 182 33359.63 395.67 2306.50 31.57 2012-06-30 18:34:34.000 182 33359.56 395.67 2306.54 31.57 2012-06-30 18:34:35.000 182 33359.53 395.66 2306.47 31.57 2012-06-30 18:34:36.000 182 33359.60 395.65 2306.40 31.57 2012-06-30 18:34:37.000 182 33359.56 395.63 2306.39 31.57 2012-06-30 18:34:37.000 182 33359.60 395.57 2306.44 31.57 2012-06-30 18:34:39.000 182 33359.64 395.62 2306.34 31.57 2012-06-30 18:34:40.000 182 33359.57 395.63 2306.35 31.57 2012-06-30 18:34:41.000 182 33359.50 395.61 2306.35 31.57 2012-06-30 18:34:42.000 182 33359.57 395.54 2306.33 31.57 2012-06-30 18:34:43.000 182 33359.56 395.56 2306.42 31.57 2012-06-30 18:34:44.000 182 33359.62 395.52 2306.39 31.57 2012-06-30 18:34:45.000 182 33359.78 395.51 2306.35 31.57 2012-06-30 18:34:46.000 182 33359.63 395.47 2306.34 31.57 2012-06-30 18:34:47.000 182 33359.65 395.45 2306.31 31.57 2012-06-30 18:34:48.000 182 33359.72 395.47 2306.28 31.57 2012-06-30 18:34:49.000 182 33359.72 395.50 2306.26 31.57 2012-06-30 18:34:50.000 182 33359.71 395.44 2306.26 31.57 2012-06-30 18:34:51.000 182 33359.87 395.47 2306.20 31.57 2012-06-30 18:34:52.000 182 33359.84 395.45 2306.19 31.57 2012-06-30 18:34:53.000 182 33359.77 395.39 2306.19 31.57 2012-06-30 18:34:54.000 182 33359.79 395.40 2306.29 31.57 2012-06-30 18:34:55.000 182 33359.84 395.41 2306.17 31.57 2012-06-30 18:34:56.000 182 33359.90 395.43 2306.22 31.57 2012-06-30 18:34:57.000 182 33359.84 395.36 2306.26 31.57 2012-06-30 18:34:58.000 182 33359.89 395.33 2306.13 31.57 2012-06-30 18:34:59.000 182 33359.84 395.33 2306.16 31.57 2012-06-30 18:35:00.000 182 33359.96 395.35 2306.13 31.57 2012-06-30 18:35:01.000 182 33359.90 395.33 2306.09 31.57 2012-06-30 18:35:02.000 182 33359.91 395.31 2306.10 31.57 2012-06-30 18:35:03.000 182 33359.89 395.28 2306.19 31.57 2012-06-30 18:35:04.000 182 33360.06 395.27 2306.16 31.57 2012-06-30 18:35:05.000 182 33359.94 395.24 2306.12 31.57 2012-06-30 18:35:06.000 182 33360.13 395.21 2306.11 31.57 2012-06-30 18:35:07.000 182 33360.07 395.27 2306.15 31.57 2012-06-30 18:35:08.000 182 33360.13 395.21 2306.09 31.57 2012-06-30 18:35:09.000 182 33360.24 395.22 2305.99 31.57 2012-06-30 18:35:10.000 182 33360.16 395.19 2306.07 31.57 2012-06-30 18:35:11.000 182 33360.25 395.17 2306.08 31.57 2012-06-30 18:35:12.000 182 33360.28 395.15 2306.02 31.57 2012-06-30 18:35:13.000 182 33360.30 395.10 2306.00 31.57 2012-06-30 18:35:14.000 182 33360.35 395.10 2305.86 31.57 2012-06-30 18:35:15.000 182 33360.35 395.08 2305.92 31.57 2012-06-30 18:35:16.000 182 33360.49 395.07 2305.93 31.57 2012-06-30 18:35:17.000 182 33360.44 395.07 2305.94 31.57 2012-06-30 18:35:18.000 182 33360.49 395.06 2305.85 31.57 2012-06-30 18:35:18.000 182 33360.56 395.01 2305.86 31.57 2012-06-30 18:35:20.000 182 33360.54 395.01 2305.76 31.57 2012-06-30 18:35:21.000 182 33360.62 395.00 2305.88 31.57 2012-06-30 18:35:22.000 182 33360.64 395.00 2305.81 31.57 2012-06-30 18:35:23.000 182 33360.65 395.02 2305.79 31.57 2012-06-30 18:35:24.000 182 33360.78 394.95 2305.72 31.57 2012-06-30 18:35:25.000 182 33360.77 394.96 2305.74 31.57 2012-06-30 18:35:26.000 182 33360.84 394.99 2305.77 31.57 2012-06-30 18:35:27.000 182 33360.86 394.98 2305.73 31.57 2012-06-30 18:35:28.000 182 33360.87 394.91 2305.66 31.57 2012-06-30 18:35:29.000 182 33360.90 394.93 2305.66 31.57 2012-06-30 18:35:30.000 182 33360.90 394.97 2305.67 31.57 2012-06-30 18:35:31.000 182 33360.86 394.94 2305.72 31.57 2012-06-30 18:35:31.000 182 33360.94 394.94 2305.61 31.57 2012-06-30 18:35:33.000 182 33360.90 394.94 2305.62 31.57 2012-06-30 18:35:34.000 182 33361.02 394.95 2305.55 31.57 2012-06-30 18:35:35.000 182 33361.06 394.94 2305.48 31.57 2012-06-30 18:35:36.000 182 33361.03 394.96 2305.47 31.57 2012-06-30 18:35:37.000 182 33361.06 394.89 2305.51 31.57 2012-06-30 18:35:38.000 182 33361.07 394.94 2305.55 31.57 2012-06-30 18:35:39.000 182 33361.19 394.99 2305.55 31.57 2012-06-30 18:35:40.000 182 33361.11 394.98 2305.55 31.57 2012-06-30 18:35:41.000 182 33361.13 394.98 2305.49 31.57 2012-06-30 18:35:42.000 182 33361.22 394.95 2305.47 31.57 2012-06-30 18:35:43.000 182 33361.20 394.94 2305.48 31.57 2012-06-30 18:35:44.000 182 33361.30 394.95 2305.43 31.58 2012-06-30 18:35:45.000 182 33361.25 394.96 2305.50 31.57 2012-06-30 18:35:46.000 182 33361.24 394.94 2305.42 31.57 2012-06-30 18:35:47.000 182 33361.24 394.92 2305.40 31.57 2012-06-30 18:35:48.000 182 33361.25 394.94 2305.37 31.58 2012-06-30 18:35:49.000 182 33361.30 394.95 2305.39 31.58 2012-06-30 18:35:50.000 182 33361.40 394.94 2305.36 31.57 2012-06-30 18:35:51.000 182 33361.29 394.98 2305.47 31.58 2012-06-30 18:35:52.000 182 33361.36 394.93 2305.31 31.58 2012-06-30 18:35:53.000 182 33361.27 394.94 2305.30 31.58 2012-06-30 18:35:54.000 182 33361.30 394.97 2305.33 31.57 2012-06-30 18:35:55.000 182 33361.34 394.93 2305.29 31.58 2012-06-30 18:35:56.000 182 33361.34 394.97 2305.38 31.57 2012-06-30 18:35:57.000 182 33361.31 394.91 2305.26 31.57 2012-06-30 18:35:58.000 182 33361.33 394.90 2305.30 31.57 2012-06-30 18:35:59.000 182 33361.31 394.95 2305.32 31.57 2012-06-30 18:36:00.000 182 33361.36 394.98 2305.29 31.57 2012-06-30 18:36:01.000 182 33361.43 394.96 2305.33 31.57 2012-06-30 18:36:02.000 182 33361.40 394.95 2305.35 31.57 2012-06-30 18:36:03.000 182 33361.46 395.00 2305.28 31.57 2012-06-30 18:36:04.000 182 33361.40 395.04 2305.36 31.57 2012-06-30 18:36:05.000 182 33361.49 395.04 2305.29 31.57 2012-06-30 18:36:06.000 182 33361.56 395.05 2305.35 31.58 2012-06-30 18:36:07.000 182 33361.49 395.08 2305.35 31.57 2012-06-30 18:36:08.000 182 33361.54 395.08 2305.30 31.57 2012-06-30 18:36:09.000 182 33361.39 395.13 2305.27 31.57 2012-06-30 18:36:10.000 182 33361.54 395.10 2305.32 31.57 2012-06-30 18:36:11.000 182 33361.52 395.10 2305.28 31.57 2012-06-30 18:36:12.000 182 33361.49 395.10 2305.23 31.58 2012-06-30 18:36:12.000 182 33361.45 395.15 2305.20 31.57 2012-06-30 18:36:14.000 182 33361.52 395.20 2305.31 31.58 2012-06-30 18:36:15.000 182 33361.50 395.20 2305.27 31.57 2012-06-30 18:36:16.000 182 33361.59 395.21 2305.25 31.57 2012-06-30 18:36:17.000 182 33361.36 395.26 2305.25 31.57 2012-06-30 18:36:18.000 182 33361.46 395.30 2305.33 31.58 2012-06-30 18:36:19.000 182 33361.46 395.33 2305.22 31.58 2012-06-30 18:36:20.000 182 33361.55 395.32 2305.24 31.57 2012-06-30 18:36:21.000 182 33361.51 395.35 2305.22 31.57 2012-06-30 18:36:22.000 182 33361.37 395.35 2305.26 31.57 2012-06-30 18:36:23.000 182 33361.45 395.33 2305.25 31.57 2012-06-30 18:36:24.000 182 33361.47 395.38 2305.28 31.57 2012-06-30 18:36:25.000 182 33361.44 395.37 2305.31 31.57 2012-06-30 18:36:25.000 182 33361.49 395.36 2305.27 31.57 2012-06-30 18:36:27.000 182 33361.45 395.36 2305.30 31.57 2012-06-30 18:36:28.000 182 33361.43 395.43 2305.24 31.57 2012-06-30 18:36:29.000 182 33361.36 395.44 2305.24 31.57 2012-06-30 18:36:30.000 182 33361.38 395.40 2305.27 31.57 2012-06-30 18:36:31.000 182 33361.47 395.39 2305.22 31.58 2012-06-30 18:36:32.000 182 33361.45 395.43 2305.32 31.58 2012-06-30 18:36:33.000 182 33361.42 395.41 2305.28 31.58 2012-06-30 18:36:34.000 182 33361.32 395.48 2305.27 31.58 2012-06-30 18:36:35.000 182 33361.43 395.49 2305.33 31.57 2012-06-30 18:36:36.000 182 33361.39 395.46 2305.31 31.58 2012-06-30 18:36:37.000 182 33361.33 395.45 2305.32 31.58 2012-06-30 18:36:38.000 182 33361.39 395.45 2305.37 31.57 2012-06-30 18:36:39.000 182 33361.36 395.48 2305.41 31.57 2012-06-30 18:36:40.000 182 33361.25 395.51 2305.34 31.58 2012-06-30 18:36:41.000 182 33361.29 395.50 2305.39 31.57 2012-06-30 18:36:42.000 182 33361.23 395.51 2305.43 31.57 2012-06-30 18:36:43.000 182 33361.25 395.56 2305.35 31.58 2012-06-30 18:36:44.000 182 33361.31 395.57 2305.29 31.58 2012-06-30 18:36:45.000 182 33361.26 395.58 2305.31 31.58 2012-06-30 18:36:46.000 182 33361.25 395.63 2305.43 31.58 2012-06-30 18:36:47.000 182 33361.22 395.62 2305.43 31.58 2012-06-30 18:36:48.000 182 33361.21 395.65 2305.46 31.58 2012-06-30 18:36:49.000 182 33361.12 395.67 2305.40 31.57 2012-06-30 18:36:50.000 182 33361.11 395.73 2305.45 31.57 2012-06-30 18:36:51.000 182 33361.22 395.71 2305.39 31.58 2012-06-30 18:36:52.000 182 33361.09 395.74 2305.43 31.58 2012-06-30 18:36:53.000 182 33361.18 395.80 2305.45 31.58 2012-06-30 18:36:54.000 182 33360.96 395.76 2305.42 31.58 2012-06-30 18:36:55.000 182 33360.97 395.84 2305.47 31.58 2012-06-30 18:36:56.000 182 33360.99 395.82 2305.51 31.58 2012-06-30 18:36:57.000 182 33360.95 395.77 2305.49 31.58 2012-06-30 18:36:58.000 182 33360.96 395.82 2305.45 31.58 2012-06-30 18:36:59.000 182 33360.88 395.89 2305.49 31.58 2012-06-30 18:37:00.000 182 33360.85 395.90 2305.47 31.58 2012-06-30 18:37:01.000 182 33360.82 395.86 2305.52 31.58 2012-06-30 18:37:02.000 182 33360.82 395.90 2305.55 31.58 2012-06-30 18:37:03.000 182 33360.81 395.88 2305.47 31.58 2012-06-30 18:37:04.000 182 33360.72 395.88 2305.48 31.58 2012-06-30 18:37:05.000 182 33360.75 395.96 2305.48 31.58 2012-06-30 18:37:06.000 182 33360.64 395.95 2305.50 31.58 2012-06-30 18:37:06.000 182 33360.61 395.94 2305.64 31.58 2012-06-30 18:37:08.000 182 33360.60 395.97 2305.60 31.58 2012-06-30 18:37:09.000 182 33360.69 395.97 2305.62 31.58 2012-06-30 18:37:10.000 182 33360.45 396.00 2305.60 31.58 2012-06-30 18:37:11.000 182 33360.55 395.99 2305.63 31.58 2012-06-30 18:37:12.000 182 33360.53 395.97 2305.64 31.58 2012-06-30 18:37:13.000 182 33360.43 395.97 2305.66 31.58 2012-06-30 18:37:14.000 182 33360.42 396.02 2305.67 31.58 2012-06-30 18:37:15.000 182 33360.31 396.03 2305.78 31.58 2012-06-30 18:37:16.000 182 33360.36 396.09 2305.69 31.58 2012-06-30 18:37:17.000 182 33360.36 396.06 2305.76 31.58 2012-06-30 18:37:18.000 182 33360.32 396.06 2305.70 31.58 2012-06-30 18:37:19.000 182 33360.32 396.09 2305.78 31.58 2012-06-30 18:37:19.000 182 33360.28 396.07 2305.84 31.58 2012-06-30 18:37:21.000 182 33360.19 396.07 2305.84 31.58 2012-06-30 18:37:22.000 182 33360.29 396.13 2305.78 31.58 2012-06-30 18:37:23.000 182 33360.28 396.11 2305.74 31.58 2012-06-30 18:37:24.000 182 33360.22 396.10 2305.79 31.58 2012-06-30 18:37:25.000 182 33360.22 396.11 2305.79 31.58 2012-06-30 18:37:26.000 182 33360.23 396.09 2305.86 31.58 2012-06-30 18:37:27.000 182 33360.21 396.09 2305.85 31.58 2012-06-30 18:37:28.000 182 33360.11 396.11 2305.86 31.58 2012-06-30 18:37:29.000 182 33360.12 396.13 2305.89 31.58 2012-06-30 18:37:30.000 182 33360.06 396.11 2305.86 31.58 2012-06-30 18:37:31.000 182 33360.18 396.11 2305.85 31.58 2012-06-30 18:37:32.000 182 33360.08 396.12 2305.89 31.58 2012-06-30 18:37:33.000 182 33360.03 396.12 2305.93 31.58 2012-06-30 18:37:34.000 182 33360.05 396.13 2305.84 31.58 2012-06-30 18:37:35.000 182 33360.13 396.13 2305.86 31.58 2012-06-30 18:37:36.000 182 33359.99 396.15 2305.90 31.58 2012-06-30 18:37:37.000 182 33359.99 396.16 2305.84 31.58 2012-06-30 18:37:38.000 182 33359.95 396.15 2305.89 31.58 2012-06-30 18:37:39.000 182 33359.93 396.16 2305.95 31.58 2012-06-30 18:37:40.000 182 33359.90 396.18 2305.88 31.58 2012-06-30 18:37:41.000 182 33359.90 396.22 2305.86 31.58 2012-06-30 18:37:42.000 182 33359.90 396.22 2305.88 31.58 2012-06-30 18:37:43.000 182 33359.82 396.21 2305.87 31.58 2012-06-30 18:37:44.000 182 33359.73 396.26 2305.94 31.58 2012-06-30 18:37:45.000 182 33359.75 396.21 2305.93 31.58 2012-06-30 18:37:46.000 182 33359.75 396.25 2305.93 31.58 2012-06-30 18:37:47.000 182 33359.73 396.24 2305.96 31.58 2012-06-30 18:37:48.000 182 33359.69 396.24 2305.97 31.58 2012-06-30 18:37:49.000 182 33359.68 396.29 2305.96 31.58 2012-06-30 18:37:50.000 182 33359.59 396.30 2305.92 31.58 2012-06-30 18:37:51.000 182 33359.63 396.27 2305.96 31.58 2012-06-30 18:37:52.000 182 33359.65 396.30 2306.03 31.58 2012-06-30 18:37:53.000 182 33359.52 396.29 2305.95 31.58 2012-06-30 18:37:54.000 182 33359.55 396.31 2305.92 31.58 2012-06-30 18:37:55.000 182 33359.54 396.29 2305.97 31.58 2012-06-30 18:37:56.000 182 33359.54 396.28 2306.01 31.58 2012-06-30 18:37:57.000 182 33359.47 396.26 2306.01 31.58 2012-06-30 18:37:58.000 182 33359.53 396.26 2306.09 31.58 2012-06-30 18:37:59.000 182 33359.56 396.29 2305.97 31.58 2012-06-30 18:38:00.000 182 33359.50 396.24 2306.01 31.58 2012-06-30 18:38:00.000 182 33359.49 396.23 2306.13 31.58 2012-06-30 18:38:02.000 182 33359.56 396.23 2306.07 31.58 2012-06-30 18:38:03.000 182 33359.53 396.29 2305.96 31.58 2012-06-30 18:38:04.000 182 33359.57 396.26 2306.05 31.58 2012-06-30 18:38:05.000 182 33359.54 396.26 2306.04 31.58 2012-06-30 18:38:06.000 182 33359.49 396.28 2305.97 31.58 2012-06-30 18:38:07.000 182 33359.56 396.27 2306.01 31.58 2012-06-30 18:38:08.000 182 33359.54 396.29 2306.04 31.58 2012-06-30 18:38:09.000 182 33359.46 396.27 2306.09 31.58 2012-06-30 18:38:10.000 182 33359.46 396.30 2306.00 31.58 2012-06-30 18:38:11.000 182 33359.42 396.35 2306.02 31.58 2012-06-30 18:38:12.000 182 33359.45 396.38 2306.00 31.58 2012-06-30 18:38:13.000 182 33359.37 396.37 2305.99 31.58 2012-06-30 18:38:13.000 182 33359.44 396.37 2306.05 31.58 2012-06-30 18:38:15.000 182 33359.34 396.42 2306.03 31.58 2012-06-30 18:38:16.000 182 33359.35 396.40 2306.01 31.58 2012-06-30 18:38:17.000 182 33359.35 396.43 2306.00 31.58 2012-06-30 18:38:18.000 182 33359.31 396.39 2305.94 31.58 2012-06-30 18:38:19.000 182 33359.30 396.41 2305.97 31.58 2012-06-30 18:38:20.000 182 33359.26 396.44 2306.01 31.58 2012-06-30 18:38:21.000 182 33359.26 396.44 2306.08 31.58 2012-06-30 18:38:22.000 182 33359.21 396.47 2305.98 31.58 2012-06-30 18:38:23.000 182 33359.28 396.50 2306.02 31.58 2012-06-30 18:38:24.000 182 33359.25 396.52 2305.94 31.58 2012-06-30 18:38:25.000 182 33359.26 396.48 2306.06 31.58 2012-06-30 18:38:26.000 182 33359.16 396.48 2306.03 31.58 2012-06-30 18:38:27.000 182 33359.16 396.53 2306.11 31.58 2012-06-30 18:38:28.000 182 33359.18 396.54 2306.07 31.58 2012-06-30 18:38:29.000 182 33359.22 396.54 2306.13 31.58 2012-06-30 18:38:30.000 182 33359.22 396.52 2306.11 31.58 2012-06-30 18:38:31.000 182 33359.19 396.53 2306.20 31.58 2012-06-30 18:38:32.000 182 33359.19 396.47 2306.08 31.58 2012-06-30 18:38:33.000 182 33359.11 396.48 2306.06 31.58 2012-06-30 18:38:34.000 182 33359.24 396.46 2306.04 31.58 2012-06-30 18:38:35.000 182 33359.07 396.45 2306.05 31.58 2012-06-30 18:38:36.000 182 33359.16 396.43 2306.00 31.58 2012-06-30 18:38:37.000 182 33359.10 396.44 2306.04 31.58 2012-06-30 18:38:38.000 182 33359.19 396.46 2306.11 31.58 2012-06-30 18:38:39.000 182 33359.10 396.41 2306.10 31.58 2012-06-30 18:38:40.000 182 33359.20 396.39 2306.12 31.58 2012-06-30 18:38:41.000 182 33359.14 396.42 2306.02 31.58 2012-06-30 18:38:42.000 182 33359.14 396.42 2306.07 31.58 2012-06-30 18:38:43.000 182 33359.11 396.46 2306.07 31.58 2012-06-30 18:38:44.000 182 33359.18 396.46 2306.01 31.58 2012-06-30 18:38:45.000 182 33359.04 396.43 2306.07 31.58 2012-06-30 18:38:46.000 182 33359.13 396.52 2306.10 31.58 2012-06-30 18:38:47.000 182 33359.16 396.47 2306.10 31.58 2012-06-30 18:38:48.000 182 33359.13 396.46 2306.12 31.58 2012-06-30 18:38:49.000 182 33359.08 396.47 2306.05 31.58 2012-06-30 18:38:50.000 182 33359.06 396.47 2306.01 31.58 2012-06-30 18:38:51.000 182 33359.03 396.48 2306.07 31.58 2012-06-30 18:38:52.000 182 33359.02 396.52 2306.05 31.58 2012-06-30 18:38:53.000 182 33359.02 396.48 2306.04 31.58 2012-06-30 18:38:54.000 182 33359.04 396.50 2306.10 31.58 2012-06-30 18:38:54.000 182 33359.03 396.51 2306.10 31.58 2012-06-30 18:38:56.000 182 33359.01 396.52 2306.06 31.58 2012-06-30 18:38:57.000 182 33359.03 396.54 2306.00 31.58 2012-06-30 18:38:58.000 182 33358.91 396.52 2305.97 31.58 2012-06-30 18:38:59.000 182 33358.98 396.56 2305.98 31.58 2012-06-30 18:39:00.000 182 33358.86 396.55 2305.98 31.58 2012-06-30 18:39:01.000 182 33358.97 396.53 2306.05 31.58 2012-06-30 18:39:02.000 182 33358.92 396.59 2306.00 31.58 2012-06-30 18:39:03.000 182 33358.94 396.56 2306.06 31.58 2012-06-30 18:39:04.000 182 33358.86 396.59 2306.13 31.58 2012-06-30 18:39:05.000 182 33358.97 396.57 2306.13 31.58 2012-06-30 18:39:06.000 182 33358.93 396.57 2306.05 31.58 2012-06-30 18:39:07.000 182 33358.93 396.55 2306.05 31.58 2012-06-30 18:39:07.000 182 33358.94 396.54 2306.07 31.58 2012-06-30 18:39:09.000 182 33358.95 396.52 2306.05 31.58 2012-06-30 18:39:10.000 182 33358.84 396.53 2306.04 31.58 2012-06-30 18:39:11.000 182 33359.00 396.47 2306.11 31.58 2012-06-30 18:39:12.000 182 33358.93 396.49 2306.11 31.58 2012-06-30 18:39:13.000 182 33358.95 396.44 2306.06 31.58 2012-06-30 18:39:14.000 182 33358.91 396.43 2306.05 31.58 2012-06-30 18:39:15.000 182 33358.99 396.41 2306.11 31.58 2012-06-30 18:39:16.000 182 33358.85 396.44 2306.09 31.58 2012-06-30 18:39:17.000 182 33358.91 396.39 2306.00 31.58 2012-06-30 18:39:18.000 182 33358.86 396.41 2306.05 31.58 2012-06-30 18:39:19.000 182 33359.04 396.41 2306.08 31.58 2012-06-30 18:39:20.000 182 33359.06 396.37 2306.09 31.58 2012-06-30 18:39:21.000 182 33358.98 396.41 2306.04 31.58 2012-06-30 18:39:22.000 182 33359.02 396.46 2306.07 31.58 2012-06-30 18:39:23.000 182 33359.03 396.41 2306.05 31.58 2012-06-30 18:39:24.000 182 33358.98 396.38 2306.03 31.58 2012-06-30 18:39:25.000 182 33359.03 396.42 2306.08 31.58 2012-06-30 18:39:26.000 182 33358.94 396.42 2306.03 31.58 2012-06-30 18:39:27.000 182 33359.01 396.46 2306.05 31.58 2012-06-30 18:39:28.000 182 33359.03 396.44 2306.00 31.58 2012-06-30 18:39:29.000 182 33358.86 396.41 2306.02 31.58 2012-06-30 18:39:30.000 182 33358.89 396.40 2305.96 31.58 2012-06-30 18:39:31.000 182 33358.91 396.43 2306.04 31.58 2012-06-30 18:39:32.000 182 33358.96 396.44 2306.05 31.58 2012-06-30 18:39:33.000 182 33358.85 396.50 2306.01 31.58 2012-06-30 18:39:34.000 182 33358.96 396.47 2306.03 31.58 2012-06-30 18:39:35.000 182 33358.84 396.46 2306.05 31.58 2012-06-30 18:39:36.000 182 33358.95 396.47 2306.03 31.58 2012-06-30 18:39:37.000 182 33358.91 396.49 2306.02 31.58 2012-06-30 18:39:38.000 182 33358.93 396.52 2306.03 31.58 2012-06-30 18:39:39.000 182 33358.88 396.47 2305.99 31.58 2012-06-30 18:39:40.000 182 33359.05 396.50 2305.93 31.58 2012-06-30 18:39:41.000 182 33358.95 396.50 2305.98 31.58 2012-06-30 18:39:42.000 182 33358.91 396.46 2306.01 31.58 2012-06-30 18:39:43.000 182 33358.95 396.44 2305.99 31.58 2012-06-30 18:39:44.000 182 33358.91 396.47 2306.00 31.58 2012-06-30 18:39:45.000 182 33358.96 396.49 2306.00 31.58 2012-06-30 18:39:46.000 182 33359.01 396.43 2305.98 31.58 2012-06-30 18:39:47.000 182 33358.99 396.46 2306.01 31.58 2012-06-30 18:39:48.000 182 33358.94 396.48 2306.01 31.58 2012-06-30 18:39:48.000 182 33358.98 396.47 2306.03 31.58 2012-06-30 18:39:50.000 182 33358.99 396.51 2305.96 31.58 2012-06-30 18:39:51.000 182 33358.86 396.46 2306.01 31.58 2012-06-30 18:39:52.000 182 33358.95 396.43 2305.97 31.58 2012-06-30 18:39:53.000 182 33358.95 396.49 2306.00 31.58 2012-06-30 18:39:54.000 182 33358.95 396.48 2306.00 31.58 2012-06-30 18:39:55.000 182 33358.95 396.51 2305.92 31.58 2012-06-30 18:39:56.000 182 33358.98 396.50 2305.96 31.58 2012-06-30 18:39:57.000 182 33359.01 396.51 2305.94 31.58 2012-06-30 18:39:58.000 182 33358.93 396.50 2305.89 31.58 2012-06-30 18:39:59.000 182 33358.93 396.46 2305.97 31.58 2012-06-30 18:40:00.000 182 33358.91 396.49 2305.96 31.58 2012-06-30 18:40:01.000 182 33358.92 396.50 2305.97 31.58 2012-06-30 18:40:01.000 182 33358.86 396.57 2305.98 31.58 2012-06-30 18:40:03.000 182 33358.82 396.54 2305.93 31.58 2012-06-30 18:40:04.000 182 33358.94 396.52 2305.92 31.58 2012-06-30 18:40:05.000 182 33358.81 396.56 2306.02 31.58 2012-06-30 18:40:06.000 182 33358.85 396.58 2305.98 31.58 2012-06-30 18:40:07.000 182 33358.85 396.59 2305.95 31.58 2012-06-30 18:40:08.000 182 33358.88 396.56 2305.89 31.58 2012-06-30 18:40:09.000 182 33358.72 396.52 2305.91 31.58 2012-06-30 18:40:10.000 182 33358.87 396.57 2305.92 31.58 2012-06-30 18:40:11.000 182 33358.93 396.56 2305.98 31.58 2012-06-30 18:40:12.000 182 33358.79 396.55 2305.97 31.58 2012-06-30 18:40:13.000 182 33358.79 396.52 2305.93 31.58 2012-06-30 18:40:14.000 182 33358.78 396.54 2305.89 31.58 2012-06-30 18:40:15.000 182 33358.74 396.52 2305.89 31.58 2012-06-30 18:40:16.000 182 33358.73 396.60 2305.91 31.58 2012-06-30 18:40:17.000 182 33358.75 396.55 2305.96 31.58 2012-06-30 18:40:18.000 182 33358.72 396.54 2305.97 31.58 2012-06-30 18:40:19.000 182 33358.67 396.53 2305.93 31.58 2012-06-30 18:40:20.000 182 33358.72 396.54 2305.95 31.58 2012-06-30 18:40:21.000 182 33358.73 396.55 2305.91 31.58 2012-06-30 18:40:22.000 182 33358.73 396.52 2305.96 31.58 2012-06-30 18:40:23.000 182 33358.81 396.52 2306.00 31.58 2012-06-30 18:40:24.000 182 33358.78 396.52 2305.86 31.58 2012-06-30 18:40:25.000 182 33358.73 396.52 2305.97 31.58 2012-06-30 18:40:26.000 182 33358.79 396.56 2305.96 31.58 2012-06-30 18:40:27.000 182 33358.64 396.54 2305.95 31.58 2012-06-30 18:40:28.000 182 33358.76 396.54 2305.94 31.58 2012-06-30 18:40:29.000 182 33358.78 396.53 2305.94 31.58 2012-06-30 18:40:30.000 182 33358.80 396.50 2305.89 31.58 2012-06-30 18:40:31.000 182 33358.74 396.52 2305.93 31.58 2012-06-30 18:40:32.000 182 33358.73 396.51 2306.01 31.58 2012-06-30 18:40:33.000 182 33358.75 396.50 2305.91 31.58 2012-06-30 18:40:34.000 182 33358.82 396.46 2305.87 31.58 2012-06-30 18:40:35.000 182 33358.88 396.48 2306.01 31.58 2012-06-30 18:40:36.000 182 33358.84 396.50 2306.04 31.58 2012-06-30 18:40:37.000 182 33358.81 396.47 2306.01 31.58 2012-06-30 18:40:38.000 182 33358.78 396.49 2305.91 31.58 2012-06-30 18:40:39.000 182 33358.82 396.48 2305.94 31.58 2012-06-30 18:40:40.000 182 33358.71 396.42 2305.90 31.58 2012-06-30 18:40:41.000 182 33358.81 396.45 2305.91 31.58 2012-06-30 18:40:42.000 182 33358.76 396.44 2305.89 31.58 2012-06-30 18:40:42.000 182 33358.77 396.44 2305.92 31.58 2012-06-30 18:40:44.000 182 33358.85 396.43 2305.85 31.58 2012-06-30 18:40:45.000 182 33358.78 396.46 2305.93 31.58 2012-06-30 18:40:46.000 182 33358.82 396.43 2305.98 31.58 2012-06-30 18:40:47.000 182 33358.81 396.41 2305.91 31.58 2012-06-30 18:40:48.000 182 33358.77 396.41 2305.89 31.58 2012-06-30 18:40:49.000 182 33358.79 396.42 2305.89 31.58 2012-06-30 18:40:50.000 182 33358.83 396.45 2305.86 31.58 2012-06-30 18:40:51.000 182 33358.70 396.42 2305.96 31.58 2012-06-30 18:40:52.000 182 33358.76 396.47 2305.90 31.58 2012-06-30 18:40:53.000 182 33358.77 396.47 2305.84 31.58 2012-06-30 18:40:54.000 182 33358.69 396.46 2305.85 31.58 2012-06-30 18:40:55.000 182 33358.76 396.44 2305.92 31.58 2012-06-30 18:40:55.000 182 33358.63 396.47 2305.91 31.58 2012-06-30 18:40:57.000 182 33358.66 396.43 2305.85 31.58 2012-06-30 18:40:58.000 182 33358.76 396.44 2305.79 31.58 2012-06-30 18:40:59.000 182 33358.85 396.43 2305.95 31.58 2012-06-30 18:41:00.000 182 33358.71 396.40 2305.92 31.58 2012-06-30 18:41:01.000 182 33358.73 396.48 2305.94 31.58 2012-06-30 18:41:02.000 182 33358.77 396.42 2305.91 31.58 2012-06-30 18:41:03.000 182 33358.75 396.42 2305.95 31.58 2012-06-30 18:41:04.000 182 33358.81 396.44 2305.94 31.58 2012-06-30 18:41:05.000 182 33358.72 396.37 2305.91 31.58 2012-06-30 18:41:06.000 182 33358.67 396.38 2305.86 31.58 2012-06-30 18:41:07.000 182 33358.73 396.43 2305.84 31.58 2012-06-30 18:41:08.000 182 33358.69 396.40 2305.88 31.58 2012-06-30 18:41:09.000 182 33358.67 396.37 2305.86 31.58 2012-06-30 18:41:10.000 182 33358.69 396.44 2305.79 31.58 2012-06-30 18:41:11.000 182 33358.72 396.40 2305.88 31.58 2012-06-30 18:41:12.000 182 33358.67 396.38 2305.95 31.58 2012-06-30 18:41:13.000 182 33358.70 396.42 2305.87 31.58 2012-06-30 18:41:14.000 182 33358.64 396.46 2305.92 31.58 2012-06-30 18:41:15.000 182 33358.60 396.42 2305.98 31.58 2012-06-30 18:41:16.000 182 33358.52 396.43 2305.85 31.58 2012-06-30 18:41:17.000 182 33358.63 396.42 2305.84 31.58 2012-06-30 18:41:18.000 182 33358.67 396.42 2305.79 31.58 2012-06-30 18:41:19.000 182 33358.62 396.41 2305.91 31.58 2012-06-30 18:41:20.000 182 33358.62 396.42 2305.89 31.58 2012-06-30 18:41:21.000 182 33358.60 396.37 2305.76 31.58 2012-06-30 18:41:22.000 182 33358.57 396.40 2305.92 31.58 2012-06-30 18:41:23.000 182 33358.54 396.37 2305.84 31.58 2012-06-30 18:41:24.000 182 33358.57 396.35 2305.89 31.58 2012-06-30 18:41:25.000 182 33358.49 396.42 2305.86 31.58 2012-06-30 18:41:26.000 182 33358.51 396.38 2305.87 31.58 2012-06-30 18:41:27.000 182 33358.47 396.38 2305.85 31.58 2012-06-30 18:41:28.000 182 33358.46 396.36 2305.94 31.58 2012-06-30 18:41:29.000 182 33358.43 396.39 2305.82 31.58 2012-06-30 18:41:30.000 182 33358.42 396.36 2305.82 31.58 2012-06-30 18:41:31.000 182 33358.38 396.36 2305.92 31.58 2012-06-30 18:41:32.000 182 33358.40 396.40 2305.92 31.58 2012-06-30 18:41:33.000 182 33358.35 396.37 2305.95 31.58 2012-06-30 18:41:34.000 182 33358.39 396.38 2305.89 31.58 2012-06-30 18:41:35.000 182 33358.41 396.40 2305.91 31.58 2012-06-30 18:41:36.000 182 33358.42 396.38 2305.91 31.58 2012-06-30 18:41:36.000 182 33358.34 396.36 2305.95 31.58 2012-06-30 18:41:38.000 182 33358.39 396.34 2305.90 31.58 2012-06-30 18:41:39.000 182 33358.35 396.40 2305.91 31.58 2012-06-30 18:41:40.000 182 33358.28 396.41 2305.95 31.58 2012-06-30 18:41:41.000 182 33358.25 396.38 2305.91 31.58 2012-06-30 18:41:42.000 182 33358.29 396.37 2305.88 31.58 2012-06-30 18:41:43.000 182 33358.35 396.39 2305.89 31.58 2012-06-30 18:41:44.000 182 33358.21 396.44 2305.92 31.58 2012-06-30 18:41:45.000 182 33358.25 396.41 2305.93 31.58 2012-06-30 18:41:46.000 182 33358.16 396.36 2305.96 31.58 2012-06-30 18:41:47.000 182 33358.25 396.36 2305.95 31.58 2012-06-30 18:41:48.000 182 33358.14 396.40 2305.92 31.58 2012-06-30 18:41:49.000 182 33358.20 396.37 2305.94 31.58 2012-06-30 18:41:49.000 182 33358.26 396.39 2305.94 31.58 2012-06-30 18:41:51.000 182 33358.25 396.38 2305.86 31.58 2012-06-30 18:41:52.000 182 33358.17 396.34 2305.96 31.58 2012-06-30 18:41:53.000 182 33358.20 396.36 2305.96 31.58 2012-06-30 18:41:54.000 182 33358.14 396.37 2305.84 31.58 2012-06-30 18:41:55.000 182 33358.13 396.36 2305.88 31.58 2012-06-30 18:41:56.000 182 33358.19 396.32 2305.89 31.58 2012-06-30 18:41:57.000 182 33358.12 396.38 2305.91 31.58 2012-06-30 18:41:58.000 182 33358.07 396.32 2305.93 31.58 2012-06-30 18:41:59.000 182 33358.11 396.32 2305.97 31.58 2012-06-30 18:42:00.000 182 33358.11 396.33 2305.97 31.58 2012-06-30 18:42:01.000 182 33358.14 396.34 2305.93 31.58 2012-06-30 18:42:02.000 182 33358.03 396.31 2305.90 31.58 2012-06-30 18:42:03.000 182 33358.03 396.30 2305.97 31.58 2012-06-30 18:42:04.000 182 33358.11 396.32 2305.94 31.58 2012-06-30 18:42:05.000 182 33358.17 396.33 2305.91 31.58 2012-06-30 18:42:06.000 182 33358.01 396.33 2305.88 31.58 2012-06-30 18:42:07.000 182 33357.94 396.35 2305.94 31.58 2012-06-30 18:42:08.000 182 33358.01 396.30 2305.93 31.58 2012-06-30 18:42:09.000 182 33357.96 396.30 2305.98 31.58 2012-06-30 18:42:10.000 182 33358.03 396.33 2305.91 31.58 2012-06-30 18:42:11.000 182 33358.04 396.32 2306.00 31.58 2012-06-30 18:42:12.000 182 33357.98 396.34 2305.97 31.58 2012-06-30 18:42:13.000 182 33358.01 396.32 2305.94 31.58 2012-06-30 18:42:14.000 182 33357.98 396.32 2305.91 31.58 2012-06-30 18:42:15.000 182 33357.95 396.32 2305.95 31.58 2012-06-30 18:42:16.000 182 33357.94 396.32 2305.98 31.58 2012-06-30 18:42:17.000 182 33357.95 396.30 2305.91 31.58 2012-06-30 18:42:18.000 182 33357.93 396.30 2305.89 31.58 2012-06-30 18:42:19.000 182 33358.02 396.28 2305.85 31.58 2012-06-30 18:42:20.000 182 33357.99 396.30 2305.90 31.58 2012-06-30 18:42:21.000 182 33357.98 396.28 2306.00 31.58 2012-06-30 18:42:22.000 182 33357.94 396.32 2305.85 31.58 2012-06-30 18:42:23.000 182 33357.93 396.32 2305.92 31.58 2012-06-30 18:42:24.000 182 33357.93 396.28 2305.91 31.58 2012-06-30 18:42:25.000 182 33357.95 396.26 2305.92 31.58 2012-06-30 18:42:26.000 182 33357.91 396.32 2305.89 31.58 2012-06-30 18:42:27.000 182 33357.90 396.27 2305.84 31.58 2012-06-30 18:42:28.000 182 33357.93 396.29 2305.98 31.58 2012-06-30 18:42:29.000 182 33357.95 396.30 2305.84 31.58 2012-06-30 18:42:30.000 182 33357.83 396.30 2305.86 31.58 2012-06-30 18:42:30.000 182 33357.83 396.26 2305.83 31.58 2012-06-30 18:42:32.000 182 33357.90 396.31 2305.92 31.58 2012-06-30 18:42:33.000 182 33357.89 396.33 2305.82 31.58 2012-06-30 18:42:34.000 182 33357.85 396.32 2305.91 31.58 2012-06-30 18:42:35.000 182 33357.89 396.28 2305.91 31.58 2012-06-30 18:42:36.000 182 33357.89 396.29 2305.91 31.58 2012-06-30 18:42:37.000 182 33357.82 396.27 2305.84 31.58 2012-06-30 18:42:38.000 182 33357.89 396.27 2305.81 31.58 2012-06-30 18:42:39.000 182 33357.84 396.25 2305.89 31.58 2012-06-30 18:42:40.000 182 33357.84 396.24 2305.85 31.58 2012-06-30 18:42:41.000 182 33357.83 396.27 2305.89 31.58 2012-06-30 18:42:42.000 182 33357.86 396.26 2305.94 31.58 2012-06-30 18:42:43.000 182 33357.89 396.27 2305.90 31.58 2012-06-30 18:42:43.000 182 33357.84 396.27 2305.91 31.58 2012-06-30 18:42:45.000 182 33357.85 396.25 2305.80 31.58 2012-06-30 18:42:46.000 182 33357.76 396.26 2305.84 31.58 2012-06-30 18:42:47.000 182 33357.85 396.28 2305.86 31.58 2012-06-30 18:42:48.000 182 33357.80 396.27 2305.85 31.58 2012-06-30 18:42:49.000 182 33357.83 396.20 2305.76 31.58 2012-06-30 18:42:50.000 182 33357.77 396.25 2305.82 31.58 2012-06-30 18:42:51.000 182 33357.79 396.24 2305.85 31.58 2012-06-30 18:42:52.000 182 33357.79 396.25 2305.90 31.58 2012-06-30 18:42:53.000 182 33357.80 396.23 2305.86 31.58 2012-06-30 18:42:54.000 182 33357.89 396.22 2305.88 31.58 2012-06-30 18:42:55.000 182 33357.74 396.28 2305.88 31.58 2012-06-30 18:42:56.000 182 33357.76 396.27 2305.89 31.58 2012-06-30 18:42:57.000 182 33357.68 396.24 2305.84 31.58 2012-06-30 18:42:58.000 182 33357.79 396.24 2305.86 31.58 2012-06-30 18:42:59.000 182 33357.84 396.29 2305.83 31.58 2012-06-30 18:43:00.000 182 33357.76 396.27 2305.82 31.58 2012-06-30 18:43:01.000 182 33357.79 396.24 2305.89 31.58 2012-06-30 18:43:02.000 182 33357.70 396.29 2305.86 31.58 2012-06-30 18:43:03.000 182 33357.66 396.26 2305.89 31.58 2012-06-30 18:43:04.000 182 33357.70 396.30 2305.84 31.58 2012-06-30 18:43:05.000 182 33357.80 396.32 2305.91 31.58 2012-06-30 18:43:06.000 182 33357.76 396.30 2305.82 31.58 2012-06-30 18:43:07.000 182 33357.76 396.27 2305.83 31.58 2012-06-30 18:43:08.000 182 33357.77 396.28 2305.77 31.58 2012-06-30 18:43:09.000 182 33357.77 396.28 2305.84 31.58 2012-06-30 18:43:10.000 182 33357.70 396.29 2305.85 31.58 2012-06-30 18:43:11.000 182 33357.83 396.32 2305.90 31.58 2012-06-30 18:43:12.000 182 33357.70 396.31 2305.90 31.58 2012-06-30 18:43:13.000 182 33357.70 396.30 2305.84 31.58 2012-06-30 18:43:14.000 182 33357.68 396.29 2305.84 31.58 2012-06-30 18:43:15.000 182 33357.60 396.30 2305.85 31.58 2012-06-30 18:43:16.000 182 33357.68 396.34 2305.85 31.58 2012-06-30 18:43:17.000 182 33357.77 396.35 2305.80 31.58 2012-06-30 18:43:18.000 182 33357.68 396.33 2305.90 31.58 2012-06-30 18:43:19.000 182 33357.74 396.29 2305.81 31.58 2012-06-30 18:43:20.000 182 33357.73 396.35 2305.86 31.58 2012-06-30 18:43:21.000 182 33357.67 396.41 2305.80 31.58 2012-06-30 18:43:22.000 182 33357.66 396.37 2305.84 31.58 2012-06-30 18:43:23.000 182 33357.61 396.36 2305.83 31.58 2012-06-30 18:43:24.000 182 33357.62 396.34 2305.84 31.58 2012-06-30 18:43:24.000 182 33357.61 396.37 2305.79 31.58 2012-06-30 18:43:26.000 182 33357.68 396.41 2305.81 31.58 2012-06-30 18:43:27.000 182 33357.62 396.42 2305.87 31.58 2012-06-30 18:43:28.000 182 33357.62 396.46 2305.79 31.58 2012-06-30 18:43:29.000 182 33357.68 396.42 2305.88 31.58 2012-06-30 18:43:30.000 182 33357.60 396.41 2305.84 31.58 2012-06-30 18:43:31.000 182 33357.61 396.45 2305.79 31.58 2012-06-30 18:43:32.000 182 33357.64 396.44 2305.83 31.58 2012-06-30 18:43:33.000 182 33357.68 396.46 2305.81 31.58 2012-06-30 18:43:34.000 182 33357.61 396.46 2305.83 31.58 2012-06-30 18:43:35.000 182 33357.68 396.48 2305.86 31.58 2012-06-30 18:43:36.000 182 33357.61 396.51 2305.80 31.58 2012-06-30 18:43:37.000 182 33357.62 396.49 2305.86 31.58 2012-06-30 18:43:37.000 182 33357.66 396.52 2305.76 31.58 2012-06-30 18:43:39.000 182 33357.65 396.55 2305.79 31.58 2012-06-30 18:43:40.000 182 33357.68 396.55 2305.86 31.58 2012-06-30 18:43:41.000 182 33357.61 396.54 2305.84 31.58 2012-06-30 18:43:42.000 182 33357.62 396.53 2305.88 31.58 2012-06-30 18:43:43.000 182 33357.60 396.61 2305.82 31.58 2012-06-30 18:43:44.000 182 33357.64 396.57 2305.82 31.58 2012-06-30 18:43:45.000 182 33357.62 396.60 2305.82 31.58 2012-06-30 18:43:46.000 182 33357.60 396.58 2305.84 31.58 2012-06-30 18:43:47.000 182 33357.54 396.65 2305.87 31.58 2012-06-30 18:43:48.000 182 33357.58 396.62 2305.85 31.58 2012-06-30 18:43:49.000 182 33357.58 396.64 2305.79 31.58 2012-06-30 18:43:50.000 182 33357.60 396.65 2305.86 31.58 2012-06-30 18:43:51.000 182 33357.61 396.66 2305.91 31.58 2012-06-30 18:43:52.000 182 33357.58 396.69 2305.83 31.58 2012-06-30 18:43:53.000 182 33357.68 396.69 2305.91 31.58 2012-06-30 18:43:54.000 182 33357.52 396.69 2305.82 31.58 2012-06-30 18:43:55.000 182 33357.60 396.71 2305.82 31.58 2012-06-30 18:43:56.000 182 33357.54 396.71 2305.88 31.58 2012-06-30 18:43:57.000 182 33357.62 396.73 2305.84 31.58 2012-06-30 18:43:58.000 182 33357.60 396.71 2305.80 31.58 2012-06-30 18:43:59.000 182 33357.55 396.76 2305.83 31.58 2012-06-30 18:44:00.000 182 33357.45 396.78 2305.82 31.58 2012-06-30 18:44:01.000 182 33357.51 396.81 2305.97 31.58 2012-06-30 18:44:02.000 182 33357.48 396.78 2305.84 31.58 2012-06-30 18:44:03.000 182 33357.51 396.82 2305.79 31.58 2012-06-30 18:44:04.000 182 33357.39 396.84 2305.78 31.58 2012-06-30 18:44:05.000 182 33357.53 396.82 2305.86 31.58 2012-06-30 18:44:06.000 182 33357.47 396.82 2305.79 31.58 2012-06-30 18:44:07.000 182 33357.58 396.88 2305.85 31.58 2012-06-30 18:44:08.000 182 33357.51 396.86 2305.88 31.58 2012-06-30 18:44:09.000 182 33357.48 396.86 2305.89 31.58 2012-06-30 18:44:10.000 182 33357.47 396.88 2305.80 31.58 2012-06-30 18:44:11.000 182 33357.35 396.89 2305.90 31.58 2012-06-30 18:44:12.000 182 33357.45 396.89 2305.86 31.58 2012-06-30 18:44:13.000 182 33357.53 396.88 2305.92 31.58 2012-06-30 18:44:14.000 182 33357.45 396.95 2305.91 31.58 2012-06-30 18:44:15.000 182 33357.52 396.95 2305.85 31.58 2012-06-30 18:44:16.000 182 33357.42 396.98 2305.89 31.58 2012-06-30 18:44:17.000 182 33357.39 397.02 2305.84 31.58 2012-06-30 18:44:18.000 182 33357.35 397.02 2305.87 31.58 2012-06-30 18:44:18.000 182 33357.34 396.99 2305.89 31.58 2012-06-30 18:44:20.000 182 33357.36 397.00 2305.86 31.58 2012-06-30 18:44:21.000 182 33357.42 396.98 2305.84 31.58 2012-06-30 18:44:22.000 182 33357.33 396.98 2305.92 31.58 2012-06-30 18:44:23.000 182 33357.35 397.00 2305.92 31.58 2012-06-30 18:44:24.000 182 33357.25 396.99 2305.87 31.58 2012-06-30 18:44:25.000 182 33357.33 397.01 2305.92 31.58 2012-06-30 18:44:26.000 182 33357.24 397.02 2305.88 31.58 2012-06-30 18:44:27.000 182 33357.35 396.99 2305.89 31.58 2012-06-30 18:44:28.000 182 33357.29 397.04 2305.90 31.58 2012-06-30 18:44:29.000 182 33357.25 397.08 2305.92 31.58 2012-06-30 18:44:30.000 182 33357.18 397.07 2305.88 31.58 2012-06-30 18:44:31.000 182 33357.23 397.11 2305.97 31.58 2012-06-30 18:44:31.000 182 33357.23 397.08 2305.97 31.58 2012-06-30 18:44:33.000 182 33357.21 397.06 2305.95 31.58 2012-06-30 18:44:34.000 182 33357.08 397.09 2305.85 31.58 2012-06-30 18:44:35.000 182 33357.20 397.12 2305.97 31.58 2012-06-30 18:44:36.000 182 33357.10 397.10 2306.01 31.58 2012-06-30 18:44:37.000 182 33357.16 397.12 2305.92 31.58 2012-06-30 18:44:38.000 182 33357.12 397.12 2305.95 31.58 2012-06-30 18:44:39.000 182 33357.00 397.17 2305.95 31.58 2012-06-30 18:44:40.000 182 33357.20 397.13 2305.91 31.58 2012-06-30 18:44:41.000 182 33357.08 397.13 2306.01 31.58 2012-06-30 18:44:42.000 182 33357.08 397.13 2305.97 31.58 2012-06-30 18:44:43.000 182 33357.02 397.15 2306.00 31.58 2012-06-30 18:44:44.000 182 33356.95 397.15 2305.98 31.58 2012-06-30 18:44:45.000 182 33356.93 397.15 2305.98 31.58 2012-06-30 18:44:46.000 182 33356.99 397.17 2305.95 31.58 2012-06-30 18:44:47.000 182 33356.90 397.17 2305.97 31.58 2012-06-30 18:44:48.000 182 33356.90 397.18 2306.02 31.58 2012-06-30 18:44:49.000 182 33356.95 397.22 2306.07 31.58 2012-06-30 18:44:50.000 182 33356.92 397.17 2306.09 31.58 2012-06-30 18:44:51.000 182 33356.89 397.19 2306.03 31.58 2012-06-30 18:44:52.000 182 33356.89 397.22 2306.03 31.58 2012-06-30 18:44:53.000 182 33357.00 397.21 2306.07 31.58 2012-06-30 18:44:54.000 182 33356.84 397.20 2306.11 31.58 2012-06-30 18:44:55.000 182 33356.86 397.21 2306.10 31.58 2012-06-30 18:44:56.000 182 33356.79 397.21 2306.11 31.58 2012-06-30 18:44:57.000 182 33356.89 397.22 2306.07 31.58 2012-06-30 18:44:58.000 182 33356.80 397.20 2306.05 31.58 2012-06-30 18:44:59.000 182 33356.85 397.22 2306.14 31.58 2012-06-30 18:45:00.000 182 33356.72 397.20 2306.07 31.58 2012-06-30 18:45:01.000 182 33356.73 397.23 2306.10 31.58 2012-06-30 18:45:02.000 182 33356.79 397.23 2306.07 31.58 2012-06-30 18:45:03.000 182 33356.65 397.27 2306.07 31.58 2012-06-30 18:45:04.000 182 33356.83 397.28 2306.03 31.58 2012-06-30 18:45:05.000 182 33356.78 397.32 2306.07 31.58 2012-06-30 18:45:06.000 182 33356.78 397.30 2306.07 31.58 2012-06-30 18:45:07.000 182 33356.71 397.29 2306.16 31.58 2012-06-30 18:45:08.000 182 33356.67 397.32 2306.14 31.58 2012-06-30 18:45:09.000 182 33356.75 397.32 2306.18 31.58 2012-06-30 18:45:10.000 182 33356.60 397.33 2306.11 31.58 2012-06-30 18:45:11.000 182 33356.64 397.32 2306.10 31.58 2012-06-30 18:45:12.000 182 33356.64 397.35 2306.13 31.58 2012-06-30 18:45:12.000 182 33356.72 397.34 2306.17 31.58 2012-06-30 18:45:14.000 182 33356.64 397.33 2306.12 31.58 2012-06-30 18:45:15.000 182 33356.62 397.35 2306.05 31.58 2012-06-30 18:45:16.000 182 33356.61 397.34 2306.16 31.58 2012-06-30 18:45:17.000 182 33356.68 397.37 2306.07 31.58 2012-06-30 18:45:18.000 182 33356.61 397.35 2306.10 31.58 2012-06-30 18:45:19.000 182 33356.62 397.37 2306.10 31.58 2012-06-30 18:45:20.000 182 33356.65 397.38 2306.12 31.58 2012-06-30 18:45:21.000 182 33356.66 397.37 2306.11 31.58 2012-06-30 18:45:22.000 182 33356.58 397.33 2306.11 31.58 2012-06-30 18:45:23.000 182 33356.62 397.39 2306.11 31.58 2012-06-30 18:45:24.000 182 33356.57 397.33 2306.15 31.58 2012-06-30 18:45:25.000 182 33356.68 397.39 2306.17 31.58 2012-06-30 18:45:25.000 182 33356.65 397.37 2306.11 31.58 2012-06-30 18:45:27.000 182 33356.66 397.43 2306.13 31.58 2012-06-30 18:45:28.000 182 33356.69 397.39 2306.04 31.58 2012-06-30 18:45:29.000 182 33356.66 397.42 2306.17 31.58 2012-06-30 18:45:30.000 182 33356.72 397.42 2306.09 31.58 2012-06-30 18:45:31.000 182 33356.67 397.39 2306.09 31.58 2012-06-30 18:45:32.000 182 33356.65 397.40 2306.05 31.58 2012-06-30 18:45:33.000 182 33356.64 397.37 2306.02 31.58 2012-06-30 18:45:34.000 182 33356.56 397.40 2306.14 31.58 2012-06-30 18:45:35.000 182 33356.55 397.41 2306.08 31.58 2012-06-30 18:45:36.000 182 33356.42 397.43 2306.14 31.58 2012-06-30 18:45:37.000 182 33356.46 397.43 2306.14 31.58 2012-06-30 18:45:38.000 182 33356.47 397.42 2306.02 31.58 2012-06-30 18:45:39.000 182 33356.46 397.39 2306.07 31.58 2012-06-30 18:45:40.000 182 33356.43 397.39 2306.00 31.58 2012-06-30 18:45:41.000 182 33356.36 397.39 2306.10 31.58 2012-06-30 18:45:42.000 182 33356.28 397.39 2306.10 31.58 2012-06-30 18:45:43.000 182 33356.24 397.42 2306.09 31.58 2012-06-30 18:45:44.000 182 33356.27 397.43 2306.14 31.58 2012-06-30 18:45:45.000 182 33356.24 397.39 2306.18 31.58 2012-06-30 18:45:46.000 182 33356.22 397.44 2306.15 31.58 2012-06-30 18:45:47.000 182 33356.14 397.39 2306.20 31.58 2012-06-30 18:45:48.000 182 33356.15 397.42 2306.21 31.58 2012-06-30 18:45:49.000 182 33356.12 397.43 2306.07 31.58 2012-06-30 18:45:50.000 182 33356.08 397.49 2306.18 31.58 2012-06-30 18:45:51.000 182 33356.07 397.48 2306.11 31.58 2012-06-30 18:45:52.000 182 33356.19 397.47 2306.18 31.58 2012-06-30 18:45:53.000 182 33355.91 397.45 2306.16 31.58 2012-06-30 18:45:54.000 182 33355.94 397.45 2306.11 31.58 2012-06-30 18:45:55.000 182 33356.08 397.47 2306.18 31.58 2012-06-30 18:45:56.000 182 33355.94 397.48 2306.13 31.58 2012-06-30 18:45:57.000 182 33355.97 397.44 2306.19 31.58 2012-06-30 18:45:58.000 182 33355.89 397.42 2306.28 31.58 2012-06-30 18:45:59.000 182 33355.87 397.45 2306.20 31.58 2012-06-30 18:46:00.000 182 33355.81 397.49 2306.16 31.58 2012-06-30 18:46:01.000 182 33355.90 397.41 2306.25 31.58 2012-06-30 18:46:02.000 182 33355.84 397.43 2306.26 31.58 2012-06-30 18:46:03.000 182 33355.86 397.45 2306.16 31.58 2012-06-30 18:46:04.000 182 33355.79 397.45 2306.23 31.58 2012-06-30 18:46:05.000 182 33355.77 397.39 2306.20 31.58 2012-06-30 18:46:06.000 182 33355.70 397.41 2306.21 31.58 2012-06-30 18:46:06.000 182 33355.79 397.42 2306.20 31.58 2012-06-30 18:46:08.000 182 33355.81 397.41 2306.21 31.58 2012-06-30 18:46:09.000 182 33355.72 397.42 2306.22 31.58 2012-06-30 18:46:10.000 182 33355.75 397.37 2306.25 31.58 2012-06-30 18:46:11.000 182 33355.78 397.40 2306.22 31.58 2012-06-30 18:46:12.000 182 33355.74 397.42 2306.13 31.58 2012-06-30 18:46:13.000 182 33355.63 397.39 2306.19 31.58 2012-06-30 18:46:14.000 182 33355.71 397.37 2306.17 31.58 2012-06-30 18:46:15.000 182 33355.70 397.43 2306.11 31.58 2012-06-30 18:46:16.000 182 33355.68 397.45 2306.23 31.58 2012-06-30 18:46:17.000 182 33355.71 397.43 2306.18 31.58 2012-06-30 18:46:18.000 182 33355.57 397.39 2306.18 31.58 2012-06-30 18:46:19.000 182 33355.68 397.44 2306.17 31.58 2012-06-30 18:46:19.000 182 33355.69 397.45 2306.18 31.58 2012-06-30 18:46:21.000 182 33355.60 397.41 2306.22 31.58 2012-06-30 18:46:22.000 182 33355.57 397.40 2306.14 31.58 2012-06-30 18:46:23.000 182 33355.65 397.42 2306.17 31.58 2012-06-30 18:46:24.000 182 33355.67 397.42 2306.19 31.58 2012-06-30 18:46:25.000 182 33355.68 397.42 2306.14 31.58 2012-06-30 18:46:26.000 182 33355.69 397.47 2306.16 31.58 2012-06-30 18:46:27.000 182 33355.69 397.43 2306.14 31.58 2012-06-30 18:46:28.000 182 33355.63 397.43 2306.19 31.58 2012-06-30 18:46:29.000 182 33355.64 397.46 2306.12 31.58 2012-06-30 18:46:30.000 182 33355.65 397.43 2306.09 31.58 2012-06-30 18:46:31.000 182 33355.64 397.44 2306.13 31.58 2012-06-30 18:46:32.000 182 33355.61 397.44 2306.17 31.58 2012-06-30 18:46:33.000 182 33355.61 397.44 2306.23 31.58 2012-06-30 18:46:34.000 182 33355.62 397.47 2306.12 31.58 2012-06-30 18:46:35.000 182 33355.65 397.46 2306.13 31.58 2012-06-30 18:46:36.000 182 33355.62 397.44 2306.09 31.58 2012-06-30 18:46:37.000 182 33355.61 397.50 2306.14 31.58 2012-06-30 18:46:38.000 182 33355.56 397.45 2306.11 31.58 2012-06-30 18:46:39.000 182 33355.61 397.45 2306.11 31.58 2012-06-30 18:46:40.000 182 33355.66 397.48 2306.12 31.58 2012-06-30 18:46:41.000 182 33355.56 397.48 2306.13 31.58 2012-06-30 18:46:42.000 182 33355.59 397.49 2306.16 31.58 2012-06-30 18:46:43.000 182 33355.55 397.48 2306.11 31.58 2012-06-30 18:46:44.000 182 33355.57 397.51 2306.08 31.58 2012-06-30 18:46:45.000 182 33355.48 397.44 2306.21 31.58 2012-06-30 18:46:46.000 182 33355.56 397.50 2306.11 31.58 2012-06-30 18:46:47.000 182 33355.54 397.54 2306.08 31.58 2012-06-30 18:46:48.000 182 33355.53 397.53 2306.09 31.58 2012-06-30 18:46:49.000 182 33355.60 397.56 2306.10 31.58 2012-06-30 18:46:50.000 182 33355.57 397.50 2306.13 31.58 2012-06-30 18:46:51.000 182 33355.47 397.54 2306.10 31.58 2012-06-30 18:46:52.000 182 33355.53 397.47 2306.12 31.58 2012-06-30 18:46:53.000 182 33355.50 397.53 2306.13 31.58 2012-06-30 18:46:54.000 182 33355.57 397.50 2306.14 31.58 2012-06-30 18:46:55.000 182 33355.51 397.49 2306.09 31.58 2012-06-30 18:46:56.000 182 33355.52 397.48 2306.05 31.58 2012-06-30 18:46:57.000 182 33355.48 397.47 2306.05 31.58 2012-06-30 18:46:58.000 182 33355.44 397.48 2306.00 31.58 2012-06-30 18:46:59.000 182 33355.46 397.48 2306.11 31.58 2012-06-30 18:47:00.000 182 33355.54 397.46 2306.03 31.58 2012-06-30 18:47:00.000 182 33355.46 397.48 2306.04 31.58 2012-06-30 18:47:02.000 182 33355.51 397.44 2306.07 31.58 2012-06-30 18:47:03.000 182 33355.64 397.43 2306.03 31.58 2012-06-30 18:47:04.000 182 33355.42 397.49 2306.07 31.58 2012-06-30 18:47:05.000 182 33355.61 397.46 2306.00 31.58 2012-06-30 18:47:06.000 182 33355.45 397.45 2306.04 31.58 2012-06-30 18:47:07.000 182 33355.43 397.45 2306.11 31.58 2012-06-30 18:47:08.000 182 33355.49 397.40 2305.97 31.58 2012-06-30 18:47:09.000 182 33355.43 397.44 2306.05 31.58 2012-06-30 18:47:10.000 182 33355.43 397.44 2306.10 31.58 2012-06-30 18:47:11.000 182 33355.32 397.46 2306.04 31.58 2012-06-30 18:47:12.000 182 33355.44 397.47 2306.04 31.58 2012-06-30 18:47:13.000 182 33355.44 397.42 2306.07 31.58 2012-06-30 18:47:13.000 182 33355.34 397.43 2306.03 31.58 2012-06-30 18:47:15.000 182 33355.30 397.41 2306.04 31.58 2012-06-30 18:47:16.000 182 33355.43 397.38 2306.17 31.58 2012-06-30 18:47:17.000 182 33355.36 397.43 2306.07 31.58 2012-06-30 18:47:18.000 182 33355.27 397.41 2306.01 31.58 2012-06-30 18:47:19.000 182 33355.31 397.43 2306.07 31.58 2012-06-30 18:47:20.000 182 33355.38 397.42 2306.00 31.58 2012-06-30 18:47:21.000 182 33355.46 397.41 2306.04 31.58 2012-06-30 18:47:22.000 182 33355.23 397.37 2306.03 31.58 2012-06-30 18:47:23.000 182 33355.38 397.39 2306.10 31.58 2012-06-30 18:47:24.000 182 33355.31 397.41 2306.07 31.58 2012-06-30 18:47:25.000 182 33355.31 397.37 2305.95 31.58 2012-06-30 18:47:26.000 182 33355.31 397.37 2306.03 31.58 2012-06-30 18:47:27.000 182 33355.25 397.35 2306.05 31.58 2012-06-30 18:47:28.000 182 33355.35 397.33 2306.04 31.58 2012-06-30 18:47:29.000 182 33355.40 397.36 2306.01 31.58 2012-06-30 18:47:30.000 182 33355.28 397.33 2305.92 31.58 2012-06-30 18:47:31.000 182 33355.23 397.33 2306.01 31.58 2012-06-30 18:47:32.000 182 33355.19 397.35 2305.95 31.58 2012-06-30 18:47:33.000 182 33355.20 397.35 2305.98 31.58 2012-06-30 18:47:34.000 182 33355.28 397.33 2305.94 31.58 2012-06-30 18:47:35.000 182 33355.32 397.31 2306.02 31.58 2012-06-30 18:47:36.000 182 33355.24 397.31 2305.97 31.58 2012-06-30 18:47:37.000 182 33355.28 397.28 2305.98 31.58 2012-06-30 18:47:38.000 182 33355.20 397.35 2305.95 31.58 2012-06-30 18:47:39.000 182 33355.10 397.33 2305.94 31.58 2012-06-30 18:47:40.000 182 33355.18 397.33 2305.90 31.58 2012-06-30 18:47:41.000 182 33355.23 397.30 2305.89 31.58 2012-06-30 18:47:42.000 182 33355.21 397.32 2305.91 31.58 2012-06-30 18:47:43.000 182 33355.25 397.36 2305.98 31.58 2012-06-30 18:47:44.000 182 33355.23 397.31 2305.92 31.58 2012-06-30 18:47:45.000 182 33355.16 397.32 2305.85 31.58 2012-06-30 18:47:46.000 182 33355.15 397.32 2305.89 31.58 2012-06-30 18:47:47.000 182 33355.15 397.33 2305.90 31.58 2012-06-30 18:47:48.000 182 33355.07 397.30 2305.90 31.58 2012-06-30 18:47:49.000 182 33355.13 397.33 2305.92 31.58 2012-06-30 18:47:50.000 182 33355.16 397.30 2305.88 31.58 2012-06-30 18:47:51.000 182 33355.15 397.32 2305.99 31.58 2012-06-30 18:47:52.000 182 33355.16 397.31 2305.84 31.58 2012-06-30 18:47:53.000 182 33355.02 397.33 2305.88 31.58 2012-06-30 18:47:54.000 182 33355.01 397.28 2305.91 31.58 2012-06-30 18:47:54.000 182 33355.12 397.27 2305.97 31.58 2012-06-30 18:47:56.000 182 33355.06 397.34 2305.96 31.58 2012-06-30 18:47:57.000 182 33354.99 397.30 2305.88 31.58 2012-06-30 18:47:58.000 182 33354.93 397.32 2305.91 31.58 2012-06-30 18:47:59.000 182 33354.88 397.29 2305.98 31.58 2012-06-30 18:48:00.000 182 33354.84 397.28 2305.92 31.58 2012-06-30 18:48:01.000 182 33354.92 397.30 2305.89 31.58 2012-06-30 18:48:02.000 182 33354.84 397.27 2305.88 31.58 2012-06-30 18:48:03.000 182 33354.76 397.30 2305.85 31.58 2012-06-30 18:48:04.000 182 33354.81 397.28 2305.95 31.58 2012-06-30 18:48:05.000 182 33354.87 397.29 2305.88 31.58 2012-06-30 18:48:06.000 182 33354.72 397.29 2305.88 31.58 2012-06-30 18:48:07.000 182 33354.69 397.20 2305.92 31.58 2012-06-30 18:48:07.000 182 33354.75 397.30 2305.94 31.58 2012-06-30 18:48:09.000 182 33354.74 397.26 2305.90 31.58 2012-06-30 18:48:10.000 182 33354.74 397.27 2305.97 31.58 2012-06-30 18:48:11.000 182 33354.74 397.25 2305.91 31.58 2012-06-30 18:48:12.000 182 33354.77 397.26 2305.87 31.58 2012-06-30 18:48:13.000 182 33354.61 397.25 2305.91 31.58 2012-06-30 18:48:14.000 182 33354.66 397.20 2305.95 31.58 2012-06-30 18:48:15.000 182 33354.74 397.25 2305.91 31.58 2012-06-30 18:48:16.000 182 33354.65 397.22 2305.89 31.58 2012-06-30 18:48:17.000 182 33354.68 397.22 2305.91 31.58 2012-06-30 18:48:18.000 182 33354.61 397.22 2305.88 31.58 2012-06-30 18:48:19.000 182 33354.69 397.20 2305.96 31.58 2012-06-30 18:48:20.000 182 33354.53 397.25 2305.88 31.58 2012-06-30 18:48:21.000 182 33354.55 397.23 2305.93 31.58 2012-06-30 18:48:22.000 182 33354.65 397.23 2305.91 31.58 2012-06-30 18:48:23.000 182 33354.56 397.26 2305.90 31.58 2012-06-30 18:48:24.000 182 33354.59 397.23 2305.88 31.58 2012-06-30 18:48:25.000 182 33354.60 397.26 2305.84 31.58 2012-06-30 18:48:26.000 182 33354.59 397.24 2305.79 31.58 2012-06-30 18:48:27.000 182 33354.59 397.27 2305.89 31.58 2012-06-30 18:48:28.000 182 33354.62 397.24 2305.90 31.58 2012-06-30 18:48:29.000 182 33354.74 397.26 2305.86 31.58 2012-06-30 18:48:30.000 182 33354.65 397.23 2305.83 31.58 2012-06-30 18:48:31.000 182 33354.66 397.25 2305.82 31.58 2012-06-30 18:48:32.000 182 33354.66 397.25 2305.85 31.58 2012-06-30 18:48:33.000 182 33354.65 397.24 2305.81 31.58 2012-06-30 18:48:34.000 182 33354.74 397.25 2305.84 31.58 2012-06-30 18:48:35.000 182 33354.72 397.27 2305.87 31.58 2012-06-30 18:48:36.000 182 33354.65 397.25 2305.81 31.58 2012-06-30 18:48:37.000 182 33354.74 397.23 2305.87 31.58 2012-06-30 18:48:38.000 182 33354.69 397.25 2305.88 31.58 2012-06-30 18:48:39.000 182 33354.66 397.27 2305.89 31.58 2012-06-30 18:48:40.000 182 33354.60 397.29 2305.70 31.58 2012-06-30 18:48:41.000 182 33354.71 397.31 2305.78 31.58 2012-06-30 18:48:42.000 182 33354.66 397.26 2305.83 31.58 2012-06-30 18:48:43.000 182 33354.65 397.27 2305.86 31.58 2012-06-30 18:48:44.000 182 33354.63 397.25 2305.80 31.58 2012-06-30 18:48:45.000 182 33354.66 397.29 2305.75 31.58 2012-06-30 18:48:46.000 182 33354.77 397.26 2305.76 31.59 2012-06-30 18:48:47.000 182 33354.61 397.30 2305.78 31.58 2012-06-30 18:48:48.000 182 33354.63 397.30 2305.76 31.58 2012-06-30 18:48:48.000 182 33354.63 397.31 2305.82 31.58 2012-06-30 18:48:50.000 182 33354.65 397.31 2305.68 31.58 2012-06-30 18:48:51.000 182 33354.70 397.29 2305.67 31.58 2012-06-30 18:48:52.000 182 33354.66 397.31 2305.79 31.58 2012-06-30 18:48:53.000 182 33354.58 397.37 2305.86 31.58 2012-06-30 18:48:54.000 182 33354.61 397.35 2305.78 31.58 2012-06-30 18:48:55.000 182 33354.51 397.34 2305.70 31.58 2012-06-30 18:48:56.000 182 33354.59 397.29 2305.70 31.58 2012-06-30 18:48:57.000 182 33354.57 397.30 2305.76 31.58 2012-06-30 18:48:58.000 182 33354.64 397.32 2305.80 31.58 2012-06-30 18:48:59.000 182 33354.53 397.31 2305.86 31.58 2012-06-30 18:49:00.000 182 33354.57 397.32 2305.80 31.58 2012-06-30 18:49:01.000 182 33354.61 397.31 2305.82 31.58 2012-06-30 18:49:01.000 182 33354.56 397.32 2305.73 31.58 2012-06-30 18:49:03.000 182 33354.57 397.34 2305.71 31.58 2012-06-30 18:49:04.000 182 33354.57 397.34 2305.78 31.58 2012-06-30 18:49:05.000 182 33354.57 397.33 2305.75 31.58 2012-06-30 18:49:06.000 182 33354.56 397.36 2305.71 31.58 2012-06-30 18:49:07.000 182 33354.43 397.35 2305.72 31.58 2012-06-30 18:49:08.000 182 33354.51 397.35 2305.79 31.58 2012-06-30 18:49:09.000 182 33354.38 397.42 2305.76 31.58 2012-06-30 18:49:10.000 182 33354.59 397.38 2305.74 31.58 2012-06-30 18:49:11.000 182 33354.48 397.37 2305.72 31.58 2012-06-30 18:49:12.000 182 33354.41 397.37 2305.73 31.58 2012-06-30 18:49:13.000 182 33354.41 397.39 2305.69 31.59 2012-06-30 18:49:14.000 182 33354.38 397.38 2305.78 31.59 2012-06-30 18:49:15.000 182 33354.35 397.39 2305.78 31.58 2012-06-30 18:49:16.000 182 33354.44 397.42 2305.73 31.58 2012-06-30 18:49:17.000 182 33354.34 397.46 2305.79 31.58 2012-06-30 18:49:18.000 182 33354.35 397.41 2305.73 31.58 2012-06-30 18:49:19.000 182 33354.33 397.44 2305.72 31.58 2012-06-30 18:49:20.000 182 33354.35 397.43 2305.74 31.58 2012-06-30 18:49:21.000 182 33354.25 397.44 2305.74 31.58 2012-06-30 18:49:22.000 182 33354.39 397.46 2305.76 31.58 2012-06-30 18:49:23.000 182 33354.34 397.46 2305.82 31.59 2012-06-30 18:49:24.000 182 33354.28 397.44 2305.80 31.58 2012-06-30 18:49:25.000 182 33354.15 397.45 2305.79 31.58 2012-06-30 18:49:26.000 182 33354.22 397.44 2305.72 31.58 2012-06-30 18:49:27.000 182 33354.19 397.49 2305.72 31.58 2012-06-30 18:49:28.000 182 33354.18 397.57 2305.79 31.59 2012-06-30 18:49:29.000 182 33354.19 397.51 2305.86 31.59 2012-06-30 18:49:30.000 182 33354.07 397.49 2305.85 31.59 2012-06-30 18:49:31.000 182 33354.16 397.48 2305.75 31.59 2012-06-30 18:49:32.000 182 33354.08 397.50 2305.75 31.59 2012-06-30 18:49:33.000 182 33354.19 397.47 2305.74 31.59 2012-06-30 18:49:34.000 182 33354.00 397.53 2305.74 31.59 2012-06-30 18:49:35.000 182 33353.97 397.56 2305.70 31.59 2012-06-30 18:49:36.000 182 33353.98 397.52 2305.74 31.59 2012-06-30 18:49:37.000 182 33353.95 397.59 2305.67 31.59 2012-06-30 18:49:38.000 182 33354.02 397.56 2305.79 31.58 2012-06-30 18:49:39.000 182 33353.92 397.57 2305.76 31.58 2012-06-30 18:49:40.000 182 33353.92 397.54 2305.78 31.59 2012-06-30 18:49:41.000 182 33353.88 397.57 2305.69 31.59 2012-06-30 18:49:42.000 182 33353.88 397.58 2305.69 31.59 2012-06-30 18:49:42.000 182 33353.81 397.63 2305.86 31.58 2012-06-30 18:49:44.000 182 33353.77 397.56 2305.79 31.59 2012-06-30 18:49:45.000 182 33353.71 397.57 2305.78 31.59 2012-06-30 18:49:46.000 182 33353.75 397.62 2305.78 31.59 2012-06-30 18:49:47.000 182 33353.70 397.62 2305.78 31.59 2012-06-30 18:49:48.000 182 33353.71 397.62 2305.83 31.58 2012-06-30 18:49:49.000 182 33353.73 397.60 2305.79 31.59 2012-06-30 18:49:50.000 182 33353.69 397.63 2305.84 31.59 2012-06-30 18:49:51.000 182 33353.49 397.62 2305.81 31.59 2012-06-30 18:49:52.000 182 33353.71 397.66 2305.85 31.59 2012-06-30 18:49:53.000 182 33353.57 397.64 2305.82 31.59 2012-06-30 18:49:54.000 182 33353.61 397.61 2305.80 31.59 2012-06-30 18:49:55.000 182 33353.57 397.68 2305.79 31.59 2012-06-30 18:49:55.000 182 33353.64 397.67 2305.76 31.59 2012-06-30 18:49:57.000 182 33353.56 397.68 2305.86 31.59 2012-06-30 18:49:58.000 182 33353.58 397.68 2305.80 31.59 2012-06-30 18:49:59.000 182 33353.63 397.70 2305.80 31.59 2012-06-30 18:50:00.000 182 33353.53 397.70 2305.92 31.59 2012-06-30 18:50:01.000 182 33353.46 397.69 2305.79 31.59 2012-06-30 18:50:02.000 182 33353.50 397.68 2305.86 31.59 2012-06-30 18:50:03.000 182 33353.43 397.69 2305.74 31.59 2012-06-30 18:50:04.000 182 33353.53 397.74 2305.78 31.58 2012-06-30 18:50:05.000 182 33353.42 397.75 2305.82 31.59 2012-06-30 18:50:06.000 182 33353.46 397.74 2305.88 31.59 2012-06-30 18:50:07.000 182 33353.40 397.73 2305.81 31.59 2012-06-30 18:50:08.000 182 33353.41 397.71 2305.79 31.59 2012-06-30 18:50:09.000 182 33353.34 397.71 2305.82 31.59 2012-06-30 18:50:10.000 182 33353.26 397.72 2305.91 31.59 2012-06-30 18:50:11.000 182 33353.35 397.74 2305.85 31.59 2012-06-30 18:50:12.000 182 33353.28 397.75 2305.79 31.59 2012-06-30 18:50:13.000 182 33353.27 397.73 2305.79 31.59 2012-06-30 18:50:14.000 182 33353.19 397.75 2305.79 31.59 2012-06-30 18:50:15.000 182 33353.28 397.73 2305.76 31.59 2012-06-30 18:50:16.000 182 33353.23 397.78 2305.87 31.59 2012-06-30 18:50:17.000 182 33353.25 397.75 2305.85 31.59 2012-06-30 18:50:18.000 182 33353.02 397.75 2305.92 31.59 2012-06-30 18:50:19.000 182 33353.07 397.75 2305.89 31.59 2012-06-30 18:50:20.000 182 33353.14 397.75 2305.83 31.59 2012-06-30 18:50:21.000 182 33353.06 397.79 2305.88 31.59 2012-06-30 18:50:22.000 182 33353.21 397.78 2305.89 31.59 2012-06-30 18:50:23.000 182 33353.00 397.80 2305.88 31.59 2012-06-30 18:50:24.000 182 33353.02 397.78 2305.94 31.59 2012-06-30 18:50:25.000 182 33353.05 397.80 2305.87 31.59 2012-06-30 18:50:26.000 182 33352.96 397.81 2305.77 31.59 2012-06-30 18:50:27.000 182 33352.93 397.78 2305.87 31.59 2012-06-30 18:50:28.000 182 33352.95 397.77 2305.85 31.59 2012-06-30 18:50:29.000 182 33352.93 397.77 2305.87 31.59 2012-06-30 18:50:30.000 182 33352.96 397.79 2305.92 31.59 2012-06-30 18:50:31.000 182 33352.93 397.78 2305.89 31.59 2012-06-30 18:50:32.000 182 33352.90 397.78 2305.85 31.59 2012-06-30 18:50:33.000 182 33352.87 397.79 2305.82 31.59 2012-06-30 18:50:34.000 182 33352.92 397.76 2305.89 31.59 2012-06-30 18:50:35.000 182 33352.88 397.82 2305.87 31.59 2012-06-30 18:50:36.000 182 33352.89 397.75 2305.87 31.59 2012-06-30 18:50:36.000 182 33352.80 397.77 2305.90 31.59 2012-06-30 18:50:38.000 182 33352.82 397.79 2305.91 31.59 2012-06-30 18:50:39.000 182 33352.89 397.80 2305.89 31.59 2012-06-30 18:50:40.000 182 33352.79 397.81 2305.94 31.59 2012-06-30 18:50:41.000 182 33352.83 397.81 2305.86 31.59 2012-06-30 18:50:42.000 182 33352.92 397.81 2305.87 31.59 2012-06-30 18:50:43.000 182 33352.76 397.81 2305.85 31.59 2012-06-30 18:50:44.000 182 33352.83 397.82 2305.84 31.59 2012-06-30 18:50:45.000 182 33352.80 397.81 2305.93 31.59 2012-06-30 18:50:46.000 182 33352.80 397.82 2305.88 31.59 2012-06-30 18:50:47.000 182 33352.86 397.82 2305.84 31.59 2012-06-30 18:50:48.000 182 33352.83 397.85 2305.88 31.59 2012-06-30 18:50:49.000 182 33352.80 397.86 2305.91 31.59 2012-06-30 18:50:49.000 182 33352.86 397.87 2305.91 31.59 2012-06-30 18:50:51.000 182 33352.88 397.88 2305.74 31.59 2012-06-30 18:50:52.000 182 33352.86 397.86 2305.85 31.59 2012-06-30 18:50:53.000 182 33352.76 397.86 2305.88 31.59 2012-06-30 18:50:54.000 182 33352.77 397.92 2305.82 31.59 2012-06-30 18:50:55.000 182 33352.80 397.89 2305.82 31.59 2012-06-30 18:50:56.000 182 33352.73 397.88 2305.82 31.59 2012-06-30 18:50:57.000 182 33352.80 397.95 2305.82 31.59 2012-06-30 18:50:58.000 182 33352.77 397.94 2305.87 31.59 2012-06-30 18:50:59.000 182 33352.81 397.92 2305.82 31.59 2012-06-30 18:51:00.000 182 33352.81 397.91 2305.80 31.59 2012-06-30 18:51:01.000 182 33352.76 397.93 2305.85 31.59 2012-06-30 18:51:02.000 182 33352.72 397.95 2305.96 31.59 2012-06-30 18:51:03.000 182 33352.73 397.95 2305.80 31.59 2012-06-30 18:51:04.000 182 33352.63 397.99 2305.85 31.59 2012-06-30 18:51:05.000 182 33352.79 397.99 2305.78 31.59 2012-06-30 18:51:06.000 182 33352.68 398.01 2305.85 31.59 2012-06-30 18:51:07.000 182 33352.68 398.00 2305.78 31.59 2012-06-30 18:51:08.000 182 33352.67 398.00 2305.81 31.59 2012-06-30 18:51:09.000 182 33352.70 397.99 2305.81 31.59 2012-06-30 18:51:10.000 182 33352.74 398.00 2305.85 31.59 2012-06-30 18:51:11.000 182 33352.73 398.01 2305.82 31.59 2012-06-30 18:51:12.000 182 33352.60 397.98 2305.78 31.59 2012-06-30 18:51:13.000 182 33352.67 398.00 2305.77 31.59 2012-06-30 18:51:14.000 182 33352.65 397.95 2305.79 31.59 2012-06-30 18:51:15.000 182 33352.59 398.01 2305.72 31.59 2012-06-30 18:51:16.000 182 33352.62 398.02 2305.73 31.59 2012-06-30 18:51:17.000 182 33352.61 398.01 2305.74 31.59 2012-06-30 18:51:18.000 182 33352.58 398.04 2305.87 31.59 2012-06-30 18:51:19.000 182 33352.55 398.06 2305.84 31.59 2012-06-30 18:51:20.000 182 33352.64 398.07 2305.75 31.59 2012-06-30 18:51:21.000 182 33352.63 398.02 2305.85 31.59 2012-06-30 18:51:22.000 182 33352.60 398.01 2305.74 31.59 2012-06-30 18:51:23.000 182 33352.62 398.03 2305.84 31.59 2012-06-30 18:51:24.000 182 33352.63 398.01 2305.77 31.59 2012-06-30 18:51:25.000 182 33352.58 398.00 2305.76 31.59 2012-06-30 18:51:26.000 182 33352.56 398.01 2305.74 31.59 2012-06-30 18:51:27.000 182 33352.52 398.03 2305.73 31.59 2012-06-30 18:51:28.000 182 33352.52 397.98 2305.80 31.59 2012-06-30 18:51:29.000 182 33352.52 398.01 2305.84 31.59 2012-06-30 18:51:30.000 182 33352.60 397.95 2305.74 31.59 2012-06-30 18:51:30.000 182 33352.62 398.00 2305.70 31.59 2012-06-30 18:51:32.000 182 33352.63 397.99 2305.77 31.59 2012-06-30 18:51:33.000 182 33352.60 397.97 2305.76 31.59 2012-06-30 18:51:34.000 182 33352.62 397.93 2305.77 31.59 2012-06-30 18:51:35.000 182 33352.65 397.96 2305.67 31.59 2012-06-30 18:51:36.000 182 33352.53 397.93 2305.73 31.59 2012-06-30 18:51:37.000 182 33352.60 397.93 2305.73 31.59 2012-06-30 18:51:38.000 182 33352.65 398.01 2305.81 31.59 2012-06-30 18:51:39.000 182 33352.58 397.95 2305.69 31.59 2012-06-30 18:51:40.000 182 33352.52 397.95 2305.72 31.59 2012-06-30 18:51:41.000 182 33352.58 397.93 2305.72 31.59 2012-06-30 18:51:42.000 182 33352.56 397.90 2305.70 31.59 2012-06-30 18:51:43.000 182 33352.52 397.89 2305.74 31.59 2012-06-30 18:51:43.000 182 33352.52 397.94 2305.70 31.59 2012-06-30 18:51:45.000 182 33352.52 397.91 2305.67 31.59 2012-06-30 18:51:46.000 182 33352.49 397.92 2305.76 31.59 2012-06-30 18:51:47.000 182 33352.52 397.86 2305.69 31.59 2012-06-30 18:51:48.000 182 33352.51 397.92 2305.59 31.59 2012-06-30 18:51:49.000 182 33352.45 397.90 2305.55 31.59 2012-06-30 18:51:50.000 182 33352.46 397.91 2305.60 31.59 2012-06-30 18:51:51.000 182 33352.49 397.92 2305.66 31.59 2012-06-30 18:51:52.000 182 33352.46 397.90 2305.66 31.59 2012-06-30 18:51:53.000 182 33352.40 397.92 2305.59 31.59 2012-06-30 18:51:54.000 182 33352.43 397.93 2305.67 31.59 2012-06-30 18:51:55.000 182 33352.35 397.93 2305.63 31.59 2012-06-30 18:51:56.000 182 33352.30 397.93 2305.69 31.59 2012-06-30 18:51:57.000 182 33352.35 397.94 2305.64 31.59 2012-06-30 18:51:58.000 182 33352.25 397.87 2305.65 31.59 2012-06-30 18:51:59.000 182 33352.41 397.92 2305.68 31.59 2012-06-30 18:52:00.000 182 33352.32 397.98 2305.61 31.59 2012-06-30 18:52:01.000 182 33352.24 397.97 2305.58 31.59 2012-06-30 18:52:02.000 182 33352.32 397.93 2305.60 31.59 2012-06-30 18:52:03.000 182 33352.31 397.93 2305.61 31.59 2012-06-30 18:52:04.000 182 33352.27 397.92 2305.60 31.59 2012-06-30 18:52:05.000 182 33352.21 397.87 2305.55 31.59 2012-06-30 18:52:06.000 182 33352.25 397.89 2305.60 31.59 2012-06-30 18:52:07.000 182 33352.19 397.88 2305.51 31.59 2012-06-30 18:52:08.000 182 33352.20 397.88 2305.55 31.59 2012-06-30 18:52:09.000 182 33352.15 397.94 2305.61 31.59 2012-06-30 18:52:10.000 182 33352.24 397.95 2305.66 31.59 2012-06-30 18:52:11.000 182 33352.09 397.94 2305.61 31.59 2012-06-30 18:52:12.000 182 33352.09 397.91 2305.65 31.59 2012-06-30 18:52:13.000 182 33352.08 397.94 2305.59 31.59 2012-06-30 18:52:14.000 182 33352.02 397.96 2305.62 31.59 2012-06-30 18:52:15.000 182 33351.99 397.93 2305.56 31.59 2012-06-30 18:52:16.000 182 33351.93 397.93 2305.57 31.59 2012-06-30 18:52:17.000 182 33352.02 397.95 2305.67 31.59 2012-06-30 18:52:18.000 182 33351.90 397.91 2305.60 31.59 2012-06-30 18:52:19.000 182 33351.92 397.91 2305.57 31.59 2012-06-30 18:52:20.000 182 33351.89 397.99 2305.60 31.59 2012-06-30 18:52:21.000 182 33351.99 397.99 2305.51 31.59 2012-06-30 18:52:22.000 182 33351.96 397.99 2305.59 31.59 2012-06-30 18:52:23.000 182 33351.80 397.97 2305.54 31.59 2012-06-30 18:52:24.000 182 33351.94 397.98 2305.62 31.59 2012-06-30 18:52:24.000 182 33351.90 397.96 2305.55 31.59 2012-06-30 18:52:26.000 182 33351.87 397.98 2305.61 31.59 2012-06-30 18:52:27.000 182 33351.83 398.02 2305.62 31.59 2012-06-30 18:52:28.000 182 33351.90 397.99 2305.60 31.59 2012-06-30 18:52:29.000 182 33351.91 397.95 2305.56 31.59 2012-06-30 18:52:30.000 182 33351.82 397.95 2305.55 31.59 2012-06-30 18:52:31.000 182 33351.80 397.98 2305.54 31.59 2012-06-30 18:52:32.000 182 33351.78 397.97 2305.61 31.59 2012-06-30 18:52:33.000 182 33351.74 397.99 2305.53 31.59 2012-06-30 18:52:34.000 182 33351.78 398.00 2305.60 31.59 2012-06-30 18:52:35.000 182 33351.65 398.01 2305.49 31.59 2012-06-30 18:52:36.000 182 33351.81 398.01 2305.61 31.59 2012-06-30 18:52:37.000 182 33351.74 397.98 2305.57 31.59 2012-06-30 18:52:37.000 182 33351.71 398.00 2305.55 31.59 2012-06-30 18:52:39.000 182 33351.75 398.00 2305.56 31.59 2012-06-30 18:52:40.000 182 33351.69 397.98 2305.55 31.59 2012-06-30 18:52:41.000 182 33351.79 397.94 2305.57 31.59 2012-06-30 18:52:42.000 182 33351.72 398.03 2305.51 31.59 2012-06-30 18:52:43.000 182 33351.75 398.03 2305.49 31.59 2012-06-30 18:52:44.000 182 33351.68 398.03 2305.51 31.59 2012-06-30 18:52:45.000 182 33351.62 398.06 2305.59 31.59 2012-06-30 18:52:46.000 182 33351.64 397.98 2305.53 31.59 2012-06-30 18:52:47.000 182 33351.57 398.07 2305.56 31.59 2012-06-30 18:52:48.000 182 33351.63 398.00 2305.63 31.59 2012-06-30 18:52:49.000 182 33351.59 398.00 2305.58 31.59 2012-06-30 18:52:50.000 182 33351.61 398.07 2305.57 31.59 2012-06-30 18:52:51.000 182 33351.61 398.07 2305.50 31.59 2012-06-30 18:52:52.000 182 33351.60 397.99 2305.58 31.59 2012-06-30 18:52:53.000 182 33351.58 398.02 2305.55 31.59 2012-06-30 18:52:54.000 182 33351.67 398.01 2305.61 31.59 2012-06-30 18:52:55.000 182 33351.52 398.05 2305.57 31.59 2012-06-30 18:52:56.000 182 33351.50 398.03 2305.55 31.59 2012-06-30 18:52:57.000 182 33351.53 398.03 2305.55 31.59 2012-06-30 18:52:58.000 182 33351.51 398.05 2305.60 31.59 2012-06-30 18:52:59.000 182 33351.42 398.06 2305.52 31.59 2012-06-30 18:53:00.000 182 33351.54 398.07 2305.47 31.59 2012-06-30 18:53:01.000 182 33351.49 398.06 2305.54 31.59 2012-06-30 18:53:02.000 182 33351.38 398.02 2305.53 31.59 2012-06-30 18:53:03.000 182 33351.47 398.05 2305.55 31.59 2012-06-30 18:53:04.000 182 33351.55 398.01 2305.51 31.59 2012-06-30 18:53:05.000 182 33351.43 398.06 2305.58 31.59 2012-06-30 18:53:06.000 182 33351.52 398.04 2305.50 31.59 2012-06-30 18:53:07.000 182 33351.41 398.01 2305.47 31.59 2012-06-30 18:53:08.000 182 33351.43 398.07 2305.57 31.59 2012-06-30 18:53:09.000 182 33351.51 398.07 2305.55 31.59 2012-06-30 18:53:10.000 182 33351.34 398.04 2305.48 31.59 2012-06-30 18:53:11.000 182 33351.36 398.03 2305.50 31.59 2012-06-30 18:53:12.000 182 33351.34 398.08 2305.53 31.59 2012-06-30 18:53:13.000 182 33351.27 398.09 2305.51 31.59 2012-06-30 18:53:14.000 182 33351.36 398.05 2305.53 31.59 2012-06-30 18:53:15.000 182 33351.25 398.07 2305.60 31.59 2012-06-30 18:53:16.000 182 33351.32 398.12 2305.51 31.59 2012-06-30 18:53:17.000 182 33351.09 398.06 2305.53 31.59 2012-06-30 18:53:18.000 182 33351.14 398.10 2305.49 31.59 2012-06-30 18:53:18.000 182 33351.05 398.11 2305.47 31.59 2012-06-30 18:53:20.000 182 33351.15 398.07 2305.55 31.59 2012-06-30 18:53:21.000 182 33351.02 398.10 2305.62 31.59 2012-06-30 18:53:22.000 182 33351.04 398.08 2305.49 31.59 2012-06-30 18:53:23.000 182 33351.00 398.10 2305.54 31.59 2012-06-30 18:53:24.000 182 33350.92 398.09 2305.58 31.59 2012-06-30 18:53:25.000 182 33350.94 398.05 2305.56 31.59 2012-06-30 18:53:26.000 182 33350.84 398.07 2305.53 31.59 2012-06-30 18:53:27.000 182 33350.85 398.02 2305.57 31.59 2012-06-30 18:53:28.000 182 33350.84 398.04 2305.48 31.59 2012-06-30 18:53:29.000 182 33351.01 398.06 2305.52 31.59 2012-06-30 18:53:30.000 182 33350.82 398.06 2305.53 31.59 2012-06-30 18:53:31.000 182 33350.85 398.04 2305.51 31.59 2012-06-30 18:53:31.000 182 33350.84 398.08 2305.58 31.59 2012-06-30 18:53:33.000 182 33350.89 398.04 2305.44 31.59 2012-06-30 18:53:34.000 182 33350.84 398.06 2305.55 31.59 2012-06-30 18:53:35.000 182 33350.70 398.10 2305.49 31.59 2012-06-30 18:53:36.000 182 33350.62 398.05 2305.67 31.59 2012-06-30 18:53:37.000 182 33350.72 398.09 2305.61 31.59 2012-06-30 18:53:38.000 182 33350.63 398.08 2305.53 31.59 2012-06-30 18:53:39.000 182 33350.71 398.11 2305.54 31.59 2012-06-30 18:53:40.000 182 33350.65 398.04 2305.55 31.59 2012-06-30 18:53:41.000 182 33350.69 398.09 2305.45 31.59 2012-06-30 18:53:42.000 182 33350.68 398.08 2305.64 31.59 2012-06-30 18:53:43.000 182 33350.65 398.09 2305.63 31.59 2012-06-30 18:53:44.000 182 33350.67 398.07 2305.55 31.59 2012-06-30 18:53:45.000 182 33350.62 398.13 2305.66 31.59 2012-06-30 18:53:46.000 182 33350.62 398.15 2305.58 31.59 2012-06-30 18:53:47.000 182 33350.63 398.10 2305.55 31.59 2012-06-30 18:53:48.000 182 33350.62 398.09 2305.55 31.59 2012-06-30 18:53:49.000 182 33350.51 398.10 2305.58 31.59 2012-06-30 18:53:50.000 182 33350.49 398.13 2305.58 31.59 2012-06-30 18:53:51.000 182 33350.56 398.12 2305.57 31.59 2012-06-30 18:53:52.000 182 33350.47 398.11 2305.63 31.59 2012-06-30 18:53:53.000 182 33350.50 398.12 2305.54 31.59 2012-06-30 18:53:54.000 182 33350.44 398.09 2305.64 31.59 2012-06-30 18:53:55.000 182 33350.42 398.10 2305.64 31.59 2012-06-30 18:53:56.000 182 33350.46 398.13 2305.48 31.59 2012-06-30 18:53:57.000 182 33350.37 398.13 2305.57 31.59 2012-06-30 18:53:58.000 182 33350.34 398.12 2305.49 31.59 2012-06-30 18:53:59.000 182 33350.38 398.09 2305.57 31.59 2012-06-30 18:54:00.000 182 33350.35 398.10 2305.55 31.59 2012-06-30 18:54:01.000 182 33350.36 398.10 2305.53 31.59 2012-06-30 18:54:02.000 182 33350.24 398.13 2305.58 31.59 2012-06-30 18:54:03.000 182 33350.32 398.18 2305.56 31.59 2012-06-30 18:54:04.000 182 33350.32 398.15 2305.55 31.59 2012-06-30 18:54:05.000 182 33350.32 398.12 2305.53 31.59 2012-06-30 18:54:06.000 182 33350.25 398.19 2305.53 31.59 2012-06-30 18:54:07.000 182 33350.26 398.16 2305.52 31.59 2012-06-30 18:54:08.000 182 33350.23 398.16 2305.57 31.59 2012-06-30 18:54:09.000 182 33350.22 398.14 2305.57 31.59 2012-06-30 18:54:10.000 182 33350.18 398.18 2305.55 31.59 2012-06-30 18:54:11.000 182 33350.25 398.18 2305.49 31.59 2012-06-30 18:54:12.000 182 33350.18 398.17 2305.45 31.59 2012-06-30 18:54:12.000 182 33350.26 398.17 2305.49 31.59 2012-06-30 18:54:14.000 182 33350.23 398.15 2305.57 31.59 2012-06-30 18:54:15.000 182 33350.12 398.20 2305.54 31.59 2012-06-30 18:54:16.000 182 33350.16 398.22 2305.63 31.59 2012-06-30 18:54:17.000 182 33350.15 398.23 2305.54 31.59 2012-06-30 18:54:18.000 182 33350.20 398.21 2305.54 31.59 2012-06-30 18:54:19.000 182 33350.11 398.25 2305.51 31.59 2012-06-30 18:54:20.000 182 33350.00 398.25 2305.54 31.59 2012-06-30 18:54:21.000 182 33350.01 398.25 2305.45 31.59 2012-06-30 18:54:22.000 182 33350.04 398.26 2305.48 31.59 2012-06-30 18:54:23.000 182 33349.93 398.30 2305.57 31.59 2012-06-30 18:54:24.000 182 33349.98 398.30 2305.55 31.59 2012-06-30 18:54:25.000 182 33349.94 398.28 2305.51 31.59 2012-06-30 18:54:25.000 182 33349.85 398.33 2305.52 31.59 2012-06-30 18:54:27.000 182 33349.85 398.30 2305.47 31.59 2012-06-30 18:54:28.000 182 33349.78 398.35 2305.62 31.59 2012-06-30 18:54:29.000 182 33349.81 398.31 2305.62 31.59 2012-06-30 18:54:30.000 182 33349.83 398.39 2305.54 31.59 2012-06-30 18:54:31.000 182 33349.68 398.42 2305.52 31.59 2012-06-30 18:54:32.000 182 33349.74 398.36 2305.53 31.59 2012-06-30 18:54:33.000 182 33349.75 398.35 2305.49 31.59 2012-06-30 18:54:34.000 182 33349.79 398.36 2305.49 31.59 2012-06-30 18:54:35.000 182 33349.76 398.37 2305.50 31.59 2012-06-30 18:54:36.000 182 33349.73 398.38 2305.54 31.59 2012-06-30 18:54:37.000 182 33349.72 398.40 2305.65 31.59 2012-06-30 18:54:38.000 182 33349.77 398.40 2305.54 31.59 2012-06-30 18:54:39.000 182 33349.74 398.39 2305.55 31.59 2012-06-30 18:54:40.000 182 33349.69 398.41 2305.55 31.59 2012-06-30 18:54:41.000 182 33349.73 398.40 2305.55 31.59 2012-06-30 18:54:42.000 182 33349.65 398.43 2305.58 31.59 2012-06-30 18:54:43.000 182 33349.66 398.44 2305.53 31.59 2012-06-30 18:54:44.000 182 33349.67 398.45 2305.50 31.59 2012-06-30 18:54:45.000 182 33349.60 398.46 2305.56 31.59 2012-06-30 18:54:46.000 182 33349.67 398.43 2305.55 31.59 2012-06-30 18:54:47.000 182 33349.53 398.46 2305.58 31.59 2012-06-30 18:54:48.000 182 33349.57 398.45 2305.52 31.59 2012-06-30 18:54:49.000 182 33349.54 398.46 2305.45 31.59 2012-06-30 18:54:50.000 182 33349.56 398.44 2305.53 31.59 2012-06-30 18:54:51.000 182 33349.44 398.40 2305.64 31.59 2012-06-30 18:54:52.000 182 33349.47 398.45 2305.51 31.59 2012-06-30 18:54:53.000 182 33349.49 398.44 2305.51 31.59 2012-06-30 18:54:54.000 182 33349.50 398.47 2305.55 31.59 2012-06-30 18:54:55.000 182 33349.44 398.46 2305.50 31.59 2012-06-30 18:54:56.000 182 33349.46 398.46 2305.51 31.59 2012-06-30 18:54:57.000 182 33349.44 398.44 2305.57 31.59 2012-06-30 18:54:58.000 182 33349.32 398.46 2305.46 31.59 2012-06-30 18:54:59.000 182 33349.44 398.42 2305.48 31.59 2012-06-30 18:55:00.000 182 33349.36 398.42 2305.48 31.59 2012-06-30 18:55:01.000 182 33349.38 398.43 2305.49 31.59 2012-06-30 18:55:02.000 182 33349.38 398.44 2305.44 31.59 2012-06-30 18:55:03.000 182 33349.33 398.42 2305.44 31.59 2012-06-30 18:55:04.000 182 33349.31 398.46 2305.49 31.59 2012-06-30 18:55:05.000 182 33349.34 398.41 2305.51 31.59 2012-06-30 18:55:06.000 182 33349.28 398.40 2305.58 31.59 2012-06-30 18:55:06.000 182 33349.28 398.41 2305.53 31.59 2012-06-30 18:55:08.000 182 33349.30 398.43 2305.58 31.59 2012-06-30 18:55:09.000 182 33349.31 398.44 2305.50 31.59 2012-06-30 18:55:10.000 182 33349.08 398.39 2305.47 31.59 2012-06-30 18:55:11.000 182 33349.28 398.41 2305.49 31.59 2012-06-30 18:55:12.000 182 33349.23 398.45 2305.52 31.59 2012-06-30 18:55:13.000 182 33349.16 398.42 2305.48 31.59 2012-06-30 18:55:14.000 182 33349.12 398.45 2305.46 31.59 2012-06-30 18:55:15.000 182 33349.10 398.45 2305.55 31.59 2012-06-30 18:55:16.000 182 33349.10 398.48 2305.48 31.59 2012-06-30 18:55:17.000 182 33349.11 398.51 2305.47 31.59 2012-06-30 18:55:18.000 182 33349.02 398.51 2305.48 31.59 2012-06-30 18:55:19.000 182 33349.01 398.42 2305.49 31.59 2012-06-30 18:55:19.000 182 33349.11 398.51 2305.54 31.59 2012-06-30 18:55:21.000 182 33349.03 398.50 2305.53 31.59 2012-06-30 18:55:22.000 182 33349.00 398.52 2305.55 31.59 2012-06-30 18:55:23.000 182 33348.99 398.47 2305.47 31.59 2012-06-30 18:55:24.000 182 33348.97 398.53 2305.47 31.59 2012-06-30 18:55:25.000 182 33348.86 398.51 2305.43 31.59 2012-06-30 18:55:26.000 182 33348.85 398.54 2305.38 31.59 2012-06-30 18:55:27.000 182 33348.87 398.53 2305.44 31.59 2012-06-30 18:55:28.000 182 33348.86 398.53 2305.53 31.59 2012-06-30 18:55:29.000 182 33348.86 398.61 2305.45 31.59 2012-06-30 18:55:30.000 182 33348.95 398.57 2305.45 31.59 2012-06-30 18:55:31.000 182 33348.78 398.56 2305.48 31.59 2012-06-30 18:55:32.000 182 33348.75 398.59 2305.45 31.59 2012-06-30 18:55:33.000 182 33348.75 398.55 2305.45 31.59 2012-06-30 18:55:34.000 182 33348.70 398.60 2305.41 31.59 2012-06-30 18:55:35.000 182 33348.72 398.53 2305.44 31.59 2012-06-30 18:55:36.000 182 33348.64 398.56 2305.40 31.59 2012-06-30 18:55:37.000 182 33348.65 398.57 2305.47 31.59 2012-06-30 18:55:38.000 182 33348.61 398.59 2305.47 31.59 2012-06-30 18:55:39.000 182 33348.58 398.59 2305.50 31.59 2012-06-30 18:55:40.000 182 33348.60 398.59 2305.51 31.59 2012-06-30 18:55:41.000 182 33348.50 398.64 2305.49 31.59 2012-06-30 18:55:42.000 182 33348.49 398.58 2305.45 31.59 2012-06-30 18:55:43.000 182 33348.49 398.61 2305.49 31.59 2012-06-30 18:55:44.000 182 33348.47 398.63 2305.49 31.59 2012-06-30 18:55:45.000 182 33348.43 398.63 2305.47 31.59 2012-06-30 18:55:46.000 182 33348.46 398.64 2305.51 31.59 2012-06-30 18:55:47.000 182 33348.45 398.57 2305.54 31.59 2012-06-30 18:55:48.000 182 33348.41 398.63 2305.55 31.59 2012-06-30 18:55:49.000 182 33348.44 398.62 2305.51 31.59 2012-06-30 18:55:50.000 182 33348.48 398.60 2305.51 31.59 2012-06-30 18:55:51.000 182 33348.42 398.55 2305.54 31.59 2012-06-30 18:55:52.000 182 33348.42 398.60 2305.57 31.59 2012-06-30 18:55:53.000 182 33348.37 398.59 2305.47 31.59 2012-06-30 18:55:54.000 182 33348.30 398.56 2305.54 31.59 2012-06-30 18:55:55.000 182 33348.39 398.58 2305.58 31.59 2012-06-30 18:55:56.000 182 33348.35 398.58 2305.48 31.59 2012-06-30 18:55:57.000 182 33348.19 398.56 2305.48 31.59 2012-06-30 18:55:58.000 182 33348.26 398.56 2305.55 31.59 2012-06-30 18:55:59.000 182 33348.25 398.57 2305.55 31.59 2012-06-30 18:56:00.000 182 33348.23 398.51 2305.49 31.59 2012-06-30 18:56:00.000 182 33348.23 398.51 2305.53 31.59 2012-06-30 18:56:02.000 182 33348.20 398.55 2305.48 31.59 2012-06-30 18:56:03.000 182 33348.26 398.54 2305.51 31.59 2012-06-30 18:56:04.000 182 33348.21 398.53 2305.59 31.59 2012-06-30 18:56:05.000 182 33348.05 398.55 2305.42 31.59 2012-06-30 18:56:06.000 182 33348.20 398.55 2305.44 31.59 2012-06-30 18:56:07.000 182 33348.14 398.54 2305.45 31.59 2012-06-30 18:56:08.000 182 33348.12 398.55 2305.51 31.59 2012-06-30 18:56:09.000 182 33348.19 398.47 2305.47 31.59 2012-06-30 18:56:10.000 182 33348.11 398.55 2305.51 31.59 2012-06-30 18:56:11.000 182 33348.10 398.52 2305.44 31.59 2012-06-30 18:56:12.000 182 33348.18 398.51 2305.44 31.59 2012-06-30 18:56:13.000 182 33348.10 398.50 2305.40 31.59 2012-06-30 18:56:13.000 182 33348.11 398.54 2305.46 31.59 2012-06-30 18:56:15.000 182 33348.09 398.46 2305.47 31.59 2012-06-30 18:56:16.000 182 33348.05 398.54 2305.38 31.59 2012-06-30 18:56:17.000 182 33348.02 398.49 2305.44 31.59 2012-06-30 18:56:18.000 182 33348.06 398.47 2305.42 31.59 2012-06-30 18:56:19.000 182 33348.04 398.44 2305.39 31.59 2012-06-30 18:56:20.000 182 33347.93 398.47 2305.43 31.59 2012-06-30 18:56:21.000 182 33347.93 398.48 2305.38 31.59 2012-06-30 18:56:22.000 182 33347.98 398.49 2305.42 31.59 2012-06-30 18:56:23.000 182 33347.85 398.51 2305.38 31.59 2012-06-30 18:56:24.000 182 33347.97 398.47 2305.43 31.59 2012-06-30 18:56:25.000 182 33347.95 398.46 2305.41 31.59 2012-06-30 18:56:26.000 182 33347.88 398.46 2305.41 31.59 2012-06-30 18:56:27.000 182 33347.92 398.42 2305.43 31.59 2012-06-30 18:56:28.000 182 33347.91 398.41 2305.39 31.59 2012-06-30 18:56:29.000 182 33347.93 398.47 2305.36 31.59 2012-06-30 18:56:30.000 182 33347.99 398.42 2305.39 31.59 2012-06-30 18:56:31.000 182 33347.93 398.42 2305.37 31.59 2012-06-30 18:56:32.000 182 33348.02 398.37 2305.36 31.59 2012-06-30 18:56:33.000 182 33347.99 398.39 2305.41 31.59 2012-06-30 18:56:34.000 182 33347.95 398.37 2305.35 31.59 2012-06-30 18:56:35.000 182 33348.05 398.39 2305.29 31.59 2012-06-30 18:56:36.000 182 33348.05 398.38 2305.35 31.59 2012-06-30 18:56:37.000 182 33347.97 398.38 2305.35 31.59 2012-06-30 18:56:38.000 182 33348.11 398.38 2305.38 31.59 2012-06-30 18:56:39.000 182 33348.18 398.37 2305.33 31.59 2012-06-30 18:56:40.000 182 33348.13 398.38 2305.43 31.59 2012-06-30 18:56:41.000 182 33348.17 398.37 2305.30 31.59 2012-06-30 18:56:42.000 182 33348.15 398.38 2305.29 31.59 2012-06-30 18:56:43.000 182 33348.10 398.35 2305.30 31.59 2012-06-30 18:56:44.000 182 33348.21 398.36 2305.22 31.59 2012-06-30 18:56:45.000 182 33348.23 398.34 2305.18 31.59 2012-06-30 18:56:46.000 182 33348.35 398.36 2305.25 31.59 2012-06-30 18:56:47.000 182 33348.16 398.34 2305.21 31.59 2012-06-30 18:56:48.000 182 33348.26 398.33 2305.20 31.59 2012-06-30 18:56:49.000 182 33348.29 398.31 2305.14 31.59 2012-06-30 18:56:50.000 182 33348.21 398.33 2305.17 31.59 2012-06-30 18:56:51.000 182 33348.33 398.29 2305.17 31.59 2012-06-30 18:56:52.000 182 33348.23 398.32 2305.13 31.59 2012-06-30 18:56:53.000 182 33348.32 398.32 2305.11 31.59 2012-06-30 18:56:54.000 182 33348.32 398.26 2305.17 31.59 2012-06-30 18:56:54.000 182 33348.30 398.25 2305.24 31.59 2012-06-30 18:56:56.000 182 33348.33 398.21 2305.16 31.59 2012-06-30 18:56:57.000 182 33348.35 398.25 2305.10 31.59 2012-06-30 18:56:58.000 182 33348.30 398.25 2305.10 31.59 2012-06-30 18:56:59.000 182 33348.31 398.23 2305.17 31.59 2012-06-30 18:57:00.000 182 33348.27 398.22 2305.04 31.59 2012-06-30 18:57:01.000 182 33348.20 398.20 2305.07 31.59 2012-06-30 18:57:02.000 182 33348.30 398.21 2305.04 31.59 2012-06-30 18:57:03.000 182 33348.23 398.18 2304.99 31.59 2012-06-30 18:57:04.000 182 33348.21 398.20 2305.05 31.59 2012-06-30 18:57:05.000 182 33348.27 398.12 2304.99 31.59 2012-06-30 18:57:06.000 182 33348.23 398.19 2305.01 31.59 2012-06-30 18:57:07.000 182 33348.23 398.15 2305.02 31.59 2012-06-30 18:57:07.000 182 33348.25 398.14 2304.94 31.59 2012-06-30 18:57:09.000 182 33348.22 398.11 2305.06 31.59 2012-06-30 18:57:10.000 182 33348.12 398.17 2305.03 31.59 2012-06-30 18:57:11.000 182 33348.12 398.15 2305.01 31.59 2012-06-30 18:57:12.000 182 33348.27 398.15 2304.92 31.59 2012-06-30 18:57:13.000 182 33348.18 398.15 2304.92 31.59 2012-06-30 18:57:14.000 182 33348.19 398.15 2304.93 31.59 2012-06-30 18:57:15.000 182 33348.12 398.13 2305.01 31.59 2012-06-30 18:57:16.000 182 33348.10 398.10 2304.97 31.59 2012-06-30 18:57:17.000 182 33348.18 398.15 2304.93 31.59 2012-06-30 18:57:18.000 182 33348.36 398.14 2304.93 31.59 2012-06-30 18:57:19.000 182 33348.24 398.13 2304.91 31.59 2012-06-30 18:57:20.000 182 33348.25 398.17 2304.89 31.59 2012-06-30 18:57:21.000 182 33348.19 398.16 2304.99 31.59 2012-06-30 18:57:22.000 182 33348.40 398.19 2304.94 31.59 2012-06-30 18:57:23.000 182 33348.25 398.16 2304.93 31.59 2012-06-30 18:57:24.000 182 33348.23 398.20 2304.91 31.59 2012-06-30 18:57:25.000 182 33348.38 398.17 2304.92 31.59 2012-06-30 18:57:26.000 182 33348.38 398.18 2304.86 31.59 2012-06-30 18:57:27.000 182 33348.33 398.18 2304.88 31.59 2012-06-30 18:57:28.000 182 33348.32 398.16 2304.92 31.59 2012-06-30 18:57:29.000 182 33348.40 398.19 2304.89 31.59 2012-06-30 18:57:30.000 182 33348.37 398.16 2304.93 31.59 2012-06-30 18:57:31.000 182 33348.24 398.14 2304.90 31.59 2012-06-30 18:57:32.000 182 33348.29 398.15 2304.84 31.59 2012-06-30 18:57:33.000 182 33348.30 398.11 2304.81 31.59 2012-06-30 18:57:34.000 182 33348.43 398.17 2304.88 31.59 2012-06-30 18:57:35.000 182 33348.30 398.11 2304.82 31.59 2012-06-30 18:57:36.000 182 33348.32 398.13 2304.75 31.59 2012-06-30 18:57:37.000 182 33348.37 398.16 2304.73 31.59 2012-06-30 18:57:38.000 182 33348.45 398.11 2304.80 31.59 2012-06-30 18:57:39.000 182 33348.43 398.13 2304.86 31.59 2012-06-30 18:57:40.000 182 33348.30 398.09 2304.77 31.59 2012-06-30 18:57:41.000 182 33348.38 398.13 2304.81 31.59 2012-06-30 18:57:42.000 182 33348.32 398.08 2304.74 31.59 2012-06-30 18:57:43.000 182 33348.28 398.09 2304.75 31.59 2012-06-30 18:57:44.000 182 33348.39 398.11 2304.79 31.59 2012-06-30 18:57:45.000 182 33348.23 398.06 2304.70 31.59 2012-06-30 18:57:46.000 182 33348.26 398.08 2304.79 31.59 2012-06-30 18:57:47.000 182 33348.31 398.04 2304.68 31.59 2012-06-30 18:57:48.000 182 33348.40 398.06 2304.79 31.59 2012-06-30 18:57:48.000 182 33348.28 398.02 2304.74 31.59 2012-06-30 18:57:50.000 182 33348.29 398.03 2304.78 31.59 2012-06-30 18:57:51.000 182 33348.36 398.05 2304.79 31.59 2012-06-30 18:57:52.000 182 33348.38 397.99 2304.68 31.59 2012-06-30 18:57:53.000 182 33348.28 398.04 2304.73 31.59 2012-06-30 18:57:54.000 182 33348.36 398.05 2304.72 31.59 2012-06-30 18:57:55.000 182 33348.33 398.03 2304.68 31.59 2012-06-30 18:57:56.000 182 33348.30 398.00 2304.70 31.59 2012-06-30 18:57:57.000 182 33348.35 398.01 2304.65 31.59 2012-06-30 18:57:58.000 182 33348.28 398.02 2304.76 31.59 2012-06-30 18:57:59.000 182 33348.42 398.01 2304.64 31.59 2012-06-30 18:58:00.000 182 33348.36 398.04 2304.69 31.59 2012-06-30 18:58:01.000 182 33348.33 398.01 2304.63 31.59 2012-06-30 18:58:01.000 182 33348.43 398.02 2304.61 31.59 2012-06-30 18:58:03.000 182 33348.48 397.95 2304.63 31.59 2012-06-30 18:58:04.000 182 33348.39 397.98 2304.68 31.59 2012-06-30 18:58:05.000 182 33348.45 397.95 2304.71 31.59 2012-06-30 18:58:06.000 182 33348.52 398.00 2304.68 31.59 2012-06-30 18:58:07.000 182 33348.41 398.01 2304.66 31.59 2012-06-30 18:58:08.000 182 33348.46 398.03 2304.61 31.59 2012-06-30 18:58:09.000 182 33348.42 398.00 2304.64 31.59 2012-06-30 18:58:10.000 182 33348.42 398.01 2304.57 31.59 2012-06-30 18:58:11.000 182 33348.48 398.04 2304.58 31.59 2012-06-30 18:58:12.000 182 33348.35 398.06 2304.58 31.59 2012-06-30 18:58:13.000 182 33348.42 398.03 2304.67 31.59 2012-06-30 18:58:14.000 182 33348.42 398.04 2304.64 31.59 2012-06-30 18:58:15.000 182 33348.48 398.04 2304.59 31.59 2012-06-30 18:58:16.000 182 33348.48 398.06 2304.53 31.59 2012-06-30 18:58:17.000 182 33348.41 398.05 2304.50 31.59 2012-06-30 18:58:18.000 182 33348.51 398.08 2304.60 31.59 2012-06-30 18:58:19.000 182 33348.40 398.06 2304.61 31.59 2012-06-30 18:58:20.000 182 33348.40 398.08 2304.52 31.59 2012-06-30 18:58:21.000 182 33348.40 398.07 2304.62 31.59 2012-06-30 18:58:22.000 182 33348.39 398.10 2304.54 31.59 2012-06-30 18:58:23.000 182 33348.45 398.07 2304.46 31.59 2012-06-30 18:58:24.000 182 33348.48 398.05 2304.62 31.59 2012-06-30 18:58:25.000 182 33348.40 398.03 2304.64 31.59 2012-06-30 18:58:26.000 182 33348.42 398.05 2304.59 31.59 2012-06-30 18:58:27.000 182 33348.42 398.06 2304.65 31.59 2012-06-30 18:58:28.000 182 33348.37 398.04 2304.63 31.59 2012-06-30 18:58:29.000 182 33348.47 398.05 2304.66 31.59 2012-06-30 18:58:30.000 182 33348.43 398.03 2304.51 31.59 2012-06-30 18:58:31.000 182 33348.38 398.01 2304.59 31.59 2012-06-30 18:58:32.000 182 33348.40 398.05 2304.62 31.59 2012-06-30 18:58:33.000 182 33348.39 398.10 2304.63 31.59 2012-06-30 18:58:34.000 182 33348.42 398.04 2304.53 31.59 2012-06-30 18:58:35.000 182 33348.37 398.03 2304.63 31.59 2012-06-30 18:58:36.000 182 33348.51 398.01 2304.55 31.59 2012-06-30 18:58:37.000 182 33348.37 398.05 2304.59 31.59 2012-06-30 18:58:38.000 182 33348.42 398.03 2304.68 31.59 2012-06-30 18:58:39.000 182 33348.39 398.05 2304.54 31.59 2012-06-30 18:58:40.000 182 33348.34 398.05 2304.50 31.59 2012-06-30 18:58:41.000 182 33348.35 398.06 2304.68 31.59 2012-06-30 18:58:42.000 182 33348.46 398.03 2304.62 31.59 2012-06-30 18:58:42.000 182 33348.42 398.04 2304.66 31.59 2012-06-30 18:58:44.000 182 33348.49 398.08 2304.53 31.59 2012-06-30 18:58:45.000 182 33348.51 398.05 2304.52 31.59 2012-06-30 18:58:46.000 182 33348.40 398.08 2304.62 31.59 2012-06-30 18:58:47.000 182 33348.42 398.12 2304.58 31.59 2012-06-30 18:58:48.000 182 33348.52 398.03 2304.60 31.59 2012-06-30 18:58:49.000 182 33348.44 398.00 2304.59 31.59 2012-06-30 18:58:50.000 182 33348.40 398.05 2304.54 31.59 2012-06-30 18:58:51.000 182 33348.42 398.05 2304.58 31.59 2012-06-30 18:58:52.000 182 33348.43 398.04 2304.59 31.59 2012-06-30 18:58:53.000 182 33348.43 398.08 2304.56 31.59 2012-06-30 18:58:54.000 182 33348.36 398.11 2304.59 31.59 2012-06-30 18:58:55.000 182 33348.43 398.07 2304.55 31.59 2012-06-30 18:58:55.000 182 33348.37 398.10 2304.61 31.59 2012-06-30 18:58:57.000 182 33348.46 398.05 2304.57 31.59 2012-06-30 18:58:58.000 182 33348.39 398.12 2304.49 31.59 2012-06-30 18:58:59.000 182 33348.38 398.08 2304.52 31.59 2012-06-30 18:59:00.000 182 33348.40 398.13 2304.53 31.59 2012-06-30 18:59:01.000 182 33348.36 398.13 2304.52 31.59 2012-06-30 18:59:02.000 182 33348.36 398.15 2304.56 31.59 2012-06-30 18:59:03.000 182 33348.37 398.10 2304.60 31.59 2012-06-30 18:59:04.000 182 33348.31 398.09 2304.55 31.59 2012-06-30 18:59:05.000 182 33348.37 398.08 2304.58 31.59 2012-06-30 18:59:06.000 182 33348.40 398.11 2304.64 31.59 2012-06-30 18:59:07.000 182 33348.39 398.10 2304.57 31.59 2012-06-30 18:59:08.000 182 33348.26 398.12 2304.55 31.59 2012-06-30 18:59:09.000 182 33348.25 398.11 2304.52 31.59 2012-06-30 18:59:10.000 182 33348.27 398.08 2304.59 31.59 2012-06-30 18:59:11.000 182 33348.29 398.16 2304.59 31.59 2012-06-30 18:59:12.000 182 33348.30 398.15 2304.51 31.59 2012-06-30 18:59:13.000 182 33348.23 398.12 2304.52 31.59 2012-06-30 18:59:14.000 182 33348.28 398.12 2304.59 31.59 2012-06-30 18:59:15.000 182 33348.35 398.15 2304.59 31.59 2012-06-30 18:59:16.000 182 33348.31 398.10 2304.49 31.59 2012-06-30 18:59:17.000 182 33348.33 398.10 2304.58 31.59 2012-06-30 18:59:18.000 182 33348.24 398.08 2304.62 31.59 2012-06-30 18:59:19.000 182 33348.21 398.05 2304.60 31.59 2012-06-30 18:59:20.000 182 33348.29 398.13 2304.61 31.59 2012-06-30 18:59:21.000 182 33348.21 398.11 2304.55 31.59 2012-06-30 18:59:22.000 182 33348.32 398.15 2304.63 31.59 2012-06-30 18:59:23.000 182 33348.21 398.10 2304.57 31.59 2012-06-30 18:59:24.000 182 33348.29 398.09 2304.59 31.59 2012-06-30 18:59:25.000 182 33348.22 398.14 2304.60 31.59 2012-06-30 18:59:26.000 182 33348.20 398.14 2304.55 31.59 2012-06-30 18:59:27.000 182 33348.17 398.14 2304.59 31.59 2012-06-30 18:59:28.000 182 33348.17 398.13 2304.62 31.59 2012-06-30 18:59:29.000 182 33348.12 398.15 2304.56 31.59 2012-06-30 18:59:30.000 182 33348.14 398.16 2304.59 31.59 2012-06-30 18:59:31.000 182 33348.15 398.16 2304.54 31.59 2012-06-30 18:59:32.000 182 33348.17 398.14 2304.61 31.59 2012-06-30 18:59:33.000 182 33348.14 398.17 2304.48 31.59 2012-06-30 18:59:34.000 182 33348.14 398.14 2304.62 31.59 2012-06-30 18:59:35.000 182 33348.02 398.19 2304.62 31.59 2012-06-30 18:59:36.000 182 33348.07 398.14 2304.46 31.59 2012-06-30 18:59:36.000 182 33348.04 398.12 2304.55 31.59 2012-06-30 18:59:38.000 182 33348.07 398.17 2304.57 31.59 2012-06-30 18:59:39.000 182 33348.01 398.16 2304.62 31.59 2012-06-30 18:59:40.000 182 33347.99 398.19 2304.62 31.59 2012-06-30 18:59:41.000 182 33348.04 398.17 2304.53 31.59 2012-06-30 18:59:42.000 182 33348.03 398.25 2304.65 31.59 2012-06-30 18:59:43.000 182 33348.01 398.23 2304.68 31.59 2012-06-30 18:59:44.000 182 33347.96 398.17 2304.66 31.59 2012-06-30 18:59:45.000 182 33348.02 398.16 2304.59 31.59 2012-06-30 18:59:46.000 182 33347.93 398.15 2304.60 31.59 2012-06-30 18:59:47.000 182 33347.91 398.15 2304.58 31.59 2012-06-30 18:59:48.000 182 33347.99 398.17 2304.58 31.59 2012-06-30 18:59:49.000 182 33347.98 398.18 2304.61 31.59 2012-06-30 18:59:49.000 182 33347.93 398.15 2304.73 31.59 2012-06-30 18:59:51.000 182 33347.92 398.12 2304.69 31.59 2012-06-30 18:59:52.000 182 33347.83 398.12 2304.68 31.59 2012-06-30 18:59:53.000 182 33347.89 398.20 2304.73 31.59 2012-06-30 18:59:54.000 182 33347.88 398.13 2304.61 31.59 2012-06-30 18:59:55.000 182 33347.80 398.16 2304.60 31.59 2012-06-30 18:59:56.000 182 33347.82 398.16 2304.64 31.59 2012-06-30 18:59:57.000 182 33347.80 398.13 2304.59 31.59 2012-06-30 18:59:58.000 182 33347.80 398.17 2304.64 31.59 2012-06-30 18:59:59.000 182 33347.92 398.16 2304.68 31.59 2012-06-30 19:00:00.000 182 33347.75 398.12 2304.68 31.59 2012-06-30 19:00:01.000 182 33347.68 398.12 2304.71 31.59 2012-06-30 19:00:02.000 182 33347.73 398.08 2304.73 31.59 2012-06-30 19:00:03.000 182 33347.86 398.13 2304.54 31.59 2012-06-30 19:00:04.000 182 33347.82 398.13 2304.70 31.59 2012-06-30 19:00:05.000 182 33347.73 398.13 2304.73 31.59 2012-06-30 19:00:06.000 182 33347.86 398.12 2304.70 31.59 2012-06-30 19:00:07.000 182 33347.77 398.11 2304.69 31.59 2012-06-30 19:00:08.000 182 33347.82 398.10 2304.70 31.59 2012-06-30 19:00:09.000 182 33347.81 398.10 2304.61 31.59 2012-06-30 19:00:10.000 182 33347.73 398.08 2304.68 31.59 2012-06-30 19:00:11.000 182 33347.71 398.09 2304.73 31.59 2012-06-30 19:00:12.000 182 33347.82 398.05 2304.59 31.59 2012-06-30 19:00:13.000 182 33347.83 398.08 2304.61 31.59 2012-06-30 19:00:14.000 182 33347.88 398.04 2304.75 31.59 2012-06-30 19:00:15.000 182 33347.90 398.09 2304.74 31.59 2012-06-30 19:00:16.000 182 33347.90 398.05 2304.70 31.59 2012-06-30 19:00:17.000 182 33347.93 398.06 2304.62 31.59 2012-06-30 19:00:18.000 182 33347.80 398.04 2304.62 31.59 2012-06-30 19:00:19.000 182 33347.83 398.05 2304.59 31.59 2012-06-30 19:00:20.000 182 33347.89 398.06 2304.66 31.59 2012-06-30 19:00:21.000 182 33347.85 398.05 2304.66 31.59 2012-06-30 19:00:22.000 182 33347.93 398.01 2304.59 31.59 2012-06-30 19:00:23.000 182 33347.87 398.00 2304.62 31.59 2012-06-30 19:00:24.000 182 33347.91 397.99 2304.64 31.59 2012-06-30 19:00:25.000 182 33347.87 398.02 2304.64 31.59 2012-06-30 19:00:26.000 182 33347.92 398.00 2304.62 31.59 2012-06-30 19:00:27.000 182 33347.89 397.98 2304.67 31.59 2012-06-30 19:00:28.000 182 33347.83 397.99 2304.55 31.59 2012-06-30 19:00:29.000 182 33347.89 397.97 2304.64 31.59 2012-06-30 19:00:30.000 182 33347.91 397.97 2304.62 31.59 2012-06-30 19:00:30.000 182 33347.85 397.96 2304.64 31.59 2012-06-30 19:00:32.000 182 33347.86 397.93 2304.60 31.59 2012-06-30 19:00:33.000 182 33347.83 397.93 2304.55 31.59 2012-06-30 19:00:34.000 182 33347.74 397.94 2304.56 31.59 2012-06-30 19:00:35.000 182 33347.90 397.94 2304.65 31.59 2012-06-30 19:00:36.000 182 33347.86 397.89 2304.54 31.59 2012-06-30 19:00:37.000 182 33347.86 397.89 2304.56 31.59 2012-06-30 19:00:38.000 182 33347.89 397.85 2304.54 31.59 2012-06-30 19:00:39.000 182 33347.89 397.92 2304.61 31.59 2012-06-30 19:00:40.000 182 33347.86 397.85 2304.62 31.59 2012-06-30 19:00:41.000 182 33347.88 397.90 2304.58 31.59 2012-06-30 19:00:42.000 182 33347.87 397.93 2304.55 31.59 2012-06-30 19:00:43.000 182 33347.88 397.89 2304.53 31.59 2012-06-30 19:00:43.000 182 33347.87 397.90 2304.61 31.59 2012-06-30 19:00:45.000 182 33347.86 397.90 2304.51 31.59 2012-06-30 19:00:46.000 182 33347.86 397.89 2304.52 31.59 2012-06-30 19:00:47.000 182 33347.86 397.90 2304.64 31.59 2012-06-30 19:00:48.000 182 33347.90 397.91 2304.56 31.59 2012-06-30 19:00:49.000 182 33347.88 397.89 2304.58 31.59 2012-06-30 19:00:50.000 182 33347.96 397.91 2304.49 31.59 2012-06-30 19:00:51.000 182 33347.96 397.93 2304.58 31.59 2012-06-30 19:00:52.000 182 33347.91 397.90 2304.53 31.59 2012-06-30 19:00:53.000 182 33348.05 397.94 2304.57 31.59 2012-06-30 19:00:54.000 182 33347.98 397.88 2304.45 31.59 2012-06-30 19:00:55.000 182 33348.02 397.87 2304.49 31.59 2012-06-30 19:00:56.000 182 33348.04 397.89 2304.49 31.59 2012-06-30 19:00:57.000 182 33348.04 397.93 2304.56 31.59 2012-06-30 19:00:58.000 182 33348.03 397.91 2304.53 31.59 2012-06-30 19:00:59.000 182 33347.95 397.91 2304.42 31.59 2012-06-30 19:01:00.000 182 33348.16 397.91 2304.56 31.59 2012-06-30 19:01:01.000 182 33348.05 397.89 2304.64 31.59 2012-06-30 19:01:02.000 182 33348.04 397.92 2304.42 31.59 2012-06-30 19:01:03.000 182 33348.08 397.87 2304.55 31.59 2012-06-30 19:01:04.000 182 33348.11 397.90 2304.43 31.59 2012-06-30 19:01:05.000 182 33348.03 397.91 2304.49 31.59 2012-06-30 19:01:06.000 182 33347.89 397.91 2304.47 31.59 2012-06-30 19:01:07.000 182 33348.07 397.93 2304.50 31.59 2012-06-30 19:01:08.000 182 33348.07 397.96 2304.42 31.59 2012-06-30 19:01:09.000 182 33348.01 397.94 2304.39 31.59 2012-06-30 19:01:10.000 182 33348.00 397.99 2304.46 31.59 2012-06-30 19:01:11.000 182 33348.04 398.04 2304.40 31.59 2012-06-30 19:01:12.000 182 33348.17 397.98 2304.45 31.59 2012-06-30 19:01:13.000 182 33348.14 398.00 2304.51 31.59 2012-06-30 19:01:14.000 182 33348.10 398.01 2304.48 31.59 2012-06-30 19:01:15.000 182 33348.06 398.02 2304.49 31.59 2012-06-30 19:01:16.000 182 33348.10 398.00 2304.44 31.59 2012-06-30 19:01:17.000 182 33348.05 398.03 2304.46 31.59 2012-06-30 19:01:18.000 182 33348.13 398.04 2304.53 31.59 2012-06-30 19:01:19.000 182 33348.10 398.01 2304.56 31.59 2012-06-30 19:01:20.000 182 33348.12 398.06 2304.43 31.59 2012-06-30 19:01:21.000 182 33348.02 398.05 2304.49 31.59 2012-06-30 19:01:22.000 182 33348.08 398.08 2304.52 31.59 2012-06-30 19:01:23.000 182 33348.11 398.05 2304.36 31.59 2012-06-30 19:01:24.000 182 33348.06 398.12 2304.53 31.59 2012-06-30 19:01:24.000 182 33348.08 398.12 2304.46 31.59 2012-06-30 19:01:26.000 182 33348.17 398.09 2304.43 31.59 2012-06-30 19:01:27.000 182 33348.00 398.11 2304.51 31.59 2012-06-30 19:01:28.000 182 33348.03 398.12 2304.37 31.59 2012-06-30 19:01:29.000 182 33348.08 398.12 2304.45 31.59 2012-06-30 19:01:30.000 182 33348.10 398.16 2304.43 31.59 2012-06-30 19:01:31.000 182 33347.97 398.12 2304.44 31.59 2012-06-30 19:01:32.000 182 33348.08 398.10 2304.48 31.59 2012-06-30 19:01:33.000 182 33348.07 398.18 2304.55 31.59 2012-06-30 19:01:34.000 182 33348.08 398.16 2304.50 31.59 2012-06-30 19:01:35.000 182 33348.12 398.16 2304.52 31.59 2012-06-30 19:01:36.000 182 33348.17 398.17 2304.45 31.59 2012-06-30 19:01:37.000 182 33348.12 398.18 2304.46 31.59 2012-06-30 19:01:37.000 182 33348.10 398.23 2304.52 31.59 2012-06-30 19:01:39.000 182 33348.06 398.25 2304.42 31.59 2012-06-30 19:01:40.000 182 33348.18 398.25 2304.44 31.59 2012-06-30 19:01:41.000 182 33348.08 398.25 2304.42 31.59 2012-06-30 19:01:42.000 182 33348.05 398.21 2304.51 31.59 2012-06-30 19:01:43.000 182 33348.05 398.26 2304.47 31.59 2012-06-30 19:01:44.000 182 33348.04 398.26 2304.49 31.59 2012-06-30 19:01:45.000 182 33348.06 398.29 2304.46 31.59 2012-06-30 19:01:46.000 182 33348.12 398.27 2304.52 31.59 2012-06-30 19:01:47.000 182 33348.00 398.29 2304.52 31.59 2012-06-30 19:01:48.000 182 33348.11 398.32 2304.53 31.59 2012-06-30 19:01:49.000 182 33348.11 398.31 2304.52 31.59 2012-06-30 19:01:50.000 182 33348.05 398.33 2304.44 31.59 2012-06-30 19:01:51.000 182 33348.04 398.33 2304.45 31.59 2012-06-30 19:01:52.000 182 33348.04 398.38 2304.53 31.59 2012-06-30 19:01:53.000 182 33348.03 398.36 2304.52 31.59 2012-06-30 19:01:54.000 182 33348.13 398.41 2304.42 31.59 2012-06-30 19:01:55.000 182 33348.11 398.40 2304.46 31.59 2012-06-30 19:01:56.000 182 33347.99 398.38 2304.48 31.59 2012-06-30 19:01:57.000 182 33348.05 398.39 2304.49 31.59 2012-06-30 19:01:58.000 182 33347.97 398.39 2304.48 31.59 2012-06-30 19:01:59.000 182 33348.13 398.42 2304.48 31.59 2012-06-30 19:02:00.000 182 33348.08 398.41 2304.53 31.59 2012-06-30 19:02:01.000 182 33347.98 398.40 2304.59 31.59 2012-06-30 19:02:02.000 182 33347.99 398.40 2304.57 31.59 2012-06-30 19:02:03.000 182 33348.10 398.40 2304.52 31.59 2012-06-30 19:02:04.000 182 33347.92 398.45 2304.58 31.59 2012-06-30 19:02:05.000 182 33347.98 398.49 2304.60 31.59 2012-06-30 19:02:06.000 182 33348.02 398.47 2304.47 31.59 2012-06-30 19:02:07.000 182 33348.01 398.45 2304.58 31.59 2012-06-30 19:02:08.000 182 33347.93 398.50 2304.61 31.59 2012-06-30 19:02:09.000 182 33347.93 398.52 2304.58 31.59 2012-06-30 19:02:10.000 182 33347.99 398.50 2304.62 31.59 2012-06-30 19:02:11.000 182 33347.86 398.51 2304.61 31.59 2012-06-30 19:02:12.000 182 33348.07 398.50 2304.59 31.59 2012-06-30 19:02:13.000 182 33347.97 398.51 2304.66 31.59 2012-06-30 19:02:14.000 182 33348.07 398.52 2304.58 31.59 2012-06-30 19:02:15.000 182 33347.96 398.54 2304.69 31.59 2012-06-30 19:02:16.000 182 33348.06 398.56 2304.62 31.59 2012-06-30 19:02:17.000 182 33348.02 398.56 2304.66 31.59 2012-06-30 19:02:18.000 182 33347.96 398.56 2304.61 31.59 2012-06-30 19:02:18.000 182 33348.03 398.60 2304.59 31.59 2012-06-30 19:02:20.000 182 33348.11 398.57 2304.66 31.59 2012-06-30 19:02:21.000 182 33348.10 398.60 2304.57 31.59 2012-06-30 19:02:22.000 182 33347.99 398.57 2304.63 31.59 2012-06-30 19:02:23.000 182 33348.05 398.59 2304.56 31.59 2012-06-30 19:02:24.000 182 33348.04 398.60 2304.58 31.59 2012-06-30 19:02:25.000 182 33347.96 398.56 2304.61 31.59 2012-06-30 19:02:26.000 182 33348.00 398.58 2304.59 31.59 2012-06-30 19:02:27.000 182 33347.99 398.64 2304.54 31.59 2012-06-30 19:02:28.000 182 33347.92 398.63 2304.54 31.59 2012-06-30 19:02:29.000 182 33347.90 398.64 2304.63 31.59 2012-06-30 19:02:30.000 182 33347.94 398.64 2304.62 31.59 2012-06-30 19:02:31.000 182 33347.83 398.64 2304.59 31.59 2012-06-30 19:02:31.000 182 33347.86 398.67 2304.73 31.59 2012-06-30 19:02:33.000 182 33347.92 398.69 2304.58 31.59 2012-06-30 19:02:34.000 182 33347.88 398.67 2304.67 31.59 2012-06-30 19:02:35.000 182 33347.92 398.71 2304.67 31.59 2012-06-30 19:02:36.000 182 33347.98 398.70 2304.63 31.59 2012-06-30 19:02:37.000 182 33347.93 398.70 2304.70 31.59 2012-06-30 19:02:38.000 182 33347.83 398.68 2304.75 31.59 2012-06-30 19:02:39.000 182 33347.91 398.73 2304.70 31.59 2012-06-30 19:02:40.000 182 33347.79 398.76 2304.62 31.59 2012-06-30 19:02:41.000 182 33347.89 398.77 2304.82 31.59 2012-06-30 19:02:42.000 182 33347.86 398.73 2304.74 31.59 2012-06-30 19:02:43.000 182 33347.85 398.73 2304.73 31.59 2012-06-30 19:02:44.000 182 33347.91 398.79 2304.69 31.59 2012-06-30 19:02:45.000 182 33347.86 398.78 2304.69 31.59 2012-06-30 19:02:46.000 182 33347.82 398.78 2304.70 31.59 2012-06-30 19:02:47.000 182 33347.77 398.76 2304.74 31.59 2012-06-30 19:02:48.000 182 33347.86 398.80 2304.79 31.59 2012-06-30 19:02:49.000 182 33347.85 398.80 2304.80 31.59 2012-06-30 19:02:50.000 182 33347.88 398.83 2304.65 31.60 2012-06-30 19:02:51.000 182 33347.92 398.85 2304.78 31.60 2012-06-30 19:02:52.000 182 33347.89 398.86 2304.76 31.59 2012-06-30 19:02:53.000 182 33347.93 398.88 2304.77 31.60 2012-06-30 19:02:54.000 182 33347.80 398.90 2304.77 31.60 2012-06-30 19:02:55.000 182 33347.86 398.92 2304.73 31.59 2012-06-30 19:02:56.000 182 33347.89 398.91 2304.76 31.60 2012-06-30 19:02:57.000 182 33347.90 398.92 2304.80 31.60 2012-06-30 19:02:58.000 182 33347.85 398.95 2304.71 31.60 2012-06-30 19:02:59.000 182 33347.87 398.95 2304.74 31.60 2012-06-30 19:03:00.000 182 33347.86 398.96 2304.78 31.60 2012-06-30 19:03:01.000 182 33347.80 398.91 2304.82 31.60 2012-06-30 19:03:02.000 182 33347.77 398.92 2304.82 31.59 2012-06-30 19:03:03.000 182 33347.78 398.98 2304.82 31.59 2012-06-30 19:03:04.000 182 33347.82 398.88 2304.78 31.59 2012-06-30 19:03:05.000 182 33347.64 398.96 2304.77 31.59 2012-06-30 19:03:06.000 182 33347.78 398.96 2304.86 31.59 2012-06-30 19:03:07.000 182 33347.74 398.93 2304.82 31.60 2012-06-30 19:03:08.000 182 33347.75 398.94 2304.84 31.59 2012-06-30 19:03:09.000 182 33347.70 398.90 2304.72 31.60 2012-06-30 19:03:10.000 182 33347.70 398.92 2304.77 31.59 2012-06-30 19:03:11.000 182 33347.70 398.90 2304.83 31.60 2012-06-30 19:03:12.000 182 33347.65 398.93 2304.80 31.60 2012-06-30 19:03:12.000 182 33347.67 398.92 2304.83 31.60 2012-06-30 19:03:14.000 182 33347.73 398.92 2304.82 31.60 2012-06-30 19:03:15.000 182 33347.57 398.94 2304.82 31.59 2012-06-30 19:03:16.000 182 33347.67 398.89 2304.75 31.60 2012-06-30 19:03:17.000 182 33347.70 398.92 2304.90 31.60 2012-06-30 19:03:18.000 182 33347.69 398.91 2304.84 31.60 2012-06-30 19:03:19.000 182 33347.68 398.88 2304.76 31.60 2012-06-30 19:03:20.000 182 33347.64 398.92 2304.82 31.60 2012-06-30 19:03:21.000 182 33347.65 398.90 2304.86 31.60 2012-06-30 19:03:22.000 182 33347.61 398.86 2304.74 31.60 2012-06-30 19:03:23.000 182 33347.65 398.88 2304.79 31.60 2012-06-30 19:03:24.000 182 33347.64 398.87 2304.79 31.60 2012-06-30 19:03:25.000 182 33347.61 398.89 2304.79 31.60 2012-06-30 19:03:25.000 182 33347.68 398.91 2304.75 31.60 2012-06-30 19:03:27.000 182 33347.60 398.85 2304.89 31.60 2012-06-30 19:03:28.000 182 33347.60 398.92 2304.78 31.60 2012-06-30 19:03:29.000 182 33347.62 398.87 2304.82 31.60 2012-06-30 19:03:30.000 182 33347.59 398.91 2304.73 31.60 2012-06-30 19:03:31.000 182 33347.57 398.91 2304.81 31.60 2012-06-30 19:03:32.000 182 33347.64 398.86 2304.84 31.60 2012-06-30 19:03:33.000 182 33347.62 398.91 2304.87 31.60 2012-06-30 19:03:34.000 182 33347.58 398.89 2304.82 31.60 2012-06-30 19:03:35.000 182 33347.52 398.93 2304.86 31.60 2012-06-30 19:03:36.000 182 33347.57 398.91 2304.86 31.60 2012-06-30 19:03:37.000 182 33347.57 398.86 2304.86 31.60 2012-06-30 19:03:38.000 182 33347.56 398.86 2304.78 31.60 2012-06-30 19:03:39.000 182 33347.50 398.86 2304.91 31.60 2012-06-30 19:03:40.000 182 33347.55 398.89 2304.83 31.59 2012-06-30 19:03:41.000 182 33347.52 398.85 2304.81 31.60 2012-06-30 19:03:42.000 182 33347.50 398.86 2304.79 31.60 2012-06-30 19:03:43.000 182 33347.45 398.85 2304.78 31.60 2012-06-30 19:03:44.000 182 33347.57 398.87 2304.79 31.60 2012-06-30 19:03:45.000 182 33347.56 398.80 2304.89 31.60 2012-06-30 19:03:46.000 182 33347.54 398.82 2304.90 31.60 2012-06-30 19:03:47.000 182 33347.48 398.81 2304.83 31.60 2012-06-30 19:03:48.000 182 33347.49 398.79 2304.84 31.60 2012-06-30 19:03:49.000 182 33347.52 398.76 2304.90 31.60 2012-06-30 19:03:50.000 182 33347.47 398.75 2304.89 31.60 2012-06-30 19:03:51.000 182 33347.52 398.77 2304.91 31.60 2012-06-30 19:03:52.000 182 33347.50 398.70 2304.81 31.60 2012-06-30 19:03:53.000 182 33347.49 398.72 2304.84 31.60 2012-06-30 19:03:54.000 182 33347.45 398.70 2304.84 31.60 2012-06-30 19:03:55.000 182 33347.52 398.67 2304.79 31.60 2012-06-30 19:03:56.000 182 33347.52 398.65 2304.80 31.60 2012-06-30 19:03:57.000 182 33347.48 398.69 2304.84 31.60 2012-06-30 19:03:58.000 182 33347.46 398.63 2304.82 31.60 2012-06-30 19:03:59.000 182 33347.50 398.65 2304.82 31.60 2012-06-30 19:04:00.000 182 33347.47 398.64 2304.76 31.60 2012-06-30 19:04:01.000 182 33347.50 398.58 2304.80 31.60 2012-06-30 19:04:02.000 182 33347.46 398.54 2304.81 31.60 2012-06-30 19:04:03.000 182 33347.59 398.56 2304.79 31.60 2012-06-30 19:04:04.000 182 33347.66 398.54 2304.68 31.60 2012-06-30 19:04:05.000 182 33347.59 398.53 2304.75 31.60 2012-06-30 19:04:06.000 182 33347.52 398.50 2304.70 31.60 2012-06-30 19:04:06.000 182 33347.57 398.50 2304.71 31.60 2012-06-30 19:04:08.000 182 33347.60 398.48 2304.70 31.60 2012-06-30 19:04:09.000 182 33347.61 398.47 2304.77 31.60 2012-06-30 19:04:10.000 182 33347.67 398.46 2304.70 31.60 2012-06-30 19:04:11.000 182 33347.60 398.46 2304.69 31.60 2012-06-30 19:04:12.000 182 33347.57 398.39 2304.71 31.60 2012-06-30 19:04:13.000 182 33347.68 398.48 2304.77 31.60 2012-06-30 19:04:14.000 182 33347.58 398.46 2304.76 31.60 2012-06-30 19:04:15.000 182 33347.58 398.46 2304.70 31.60 2012-06-30 19:04:16.000 182 33347.62 398.42 2304.68 31.60 2012-06-30 19:04:17.000 182 33347.71 398.36 2304.72 31.60 2012-06-30 19:04:18.000 182 33347.51 398.42 2304.63 31.60 2012-06-30 19:04:19.000 182 33347.71 398.41 2304.68 31.60 2012-06-30 19:04:19.000 182 33347.68 398.36 2304.70 31.60 2012-06-30 19:04:21.000 182 33347.73 398.41 2304.66 31.60 2012-06-30 19:04:22.000 182 33347.74 398.39 2304.61 31.60 2012-06-30 19:04:23.000 182 33347.68 398.35 2304.68 31.60 2012-06-30 19:04:24.000 182 33347.65 398.39 2304.66 31.60 2012-06-30 19:04:25.000 182 33347.54 398.40 2304.61 31.60 2012-06-30 19:04:26.000 182 33347.64 398.39 2304.67 31.60 2012-06-30 19:04:27.000 182 33347.61 398.38 2304.61 31.60 2012-06-30 19:04:28.000 182 33347.67 398.38 2304.57 31.60 2012-06-30 19:04:29.000 182 33347.67 398.42 2304.63 31.60 2012-06-30 19:04:30.000 182 33347.71 398.43 2304.57 31.60 2012-06-30 19:04:31.000 182 33347.65 398.44 2304.71 31.60 2012-06-30 19:04:32.000 182 33347.62 398.42 2304.64 31.60 2012-06-30 19:04:33.000 182 33347.58 398.46 2304.65 31.60 2012-06-30 19:04:34.000 182 33347.68 398.43 2304.54 31.60 2012-06-30 19:04:35.000 182 33347.60 398.43 2304.62 31.60 2012-06-30 19:04:36.000 182 33347.60 398.50 2304.62 31.60 2012-06-30 19:04:37.000 182 33347.59 398.46 2304.53 31.60 2012-06-30 19:04:38.000 182 33347.59 398.46 2304.59 31.60 2012-06-30 19:04:39.000 182 33347.57 398.49 2304.60 31.60 2012-06-30 19:04:40.000 182 33347.67 398.51 2304.58 31.60 2012-06-30 19:04:41.000 182 33347.65 398.53 2304.62 31.60 2012-06-30 19:04:42.000 182 33347.58 398.52 2304.61 31.60 2012-06-30 19:04:43.000 182 33347.60 398.53 2304.61 31.60 2012-06-30 19:04:44.000 182 33347.61 398.54 2304.61 31.60 2012-06-30 19:04:45.000 182 33347.61 398.60 2304.60 31.60 2012-06-30 19:04:46.000 182 33347.65 398.58 2304.58 31.60 2012-06-30 19:04:47.000 182 33347.62 398.54 2304.55 31.60 2012-06-30 19:04:48.000 182 33347.65 398.58 2304.63 31.60 2012-06-30 19:04:49.000 182 33347.62 398.60 2304.57 31.60 2012-06-30 19:04:50.000 182 33347.61 398.57 2304.52 31.60 2012-06-30 19:04:51.000 182 33347.61 398.62 2304.62 31.60 2012-06-30 19:04:52.000 182 33347.58 398.59 2304.59 31.60 2012-06-30 19:04:53.000 182 33347.54 398.62 2304.59 31.60 2012-06-30 19:04:54.000 182 33347.63 398.60 2304.61 31.60 2012-06-30 19:04:55.000 182 33347.52 398.61 2304.59 31.60 2012-06-30 19:04:56.000 182 33347.54 398.58 2304.61 31.60 2012-06-30 19:04:57.000 182 33347.59 398.62 2304.59 31.60 2012-06-30 19:04:58.000 182 33347.57 398.63 2304.59 31.60 2012-06-30 19:04:59.000 182 33347.68 398.61 2304.61 31.60 2012-06-30 19:05:00.000 182 33347.57 398.62 2304.55 31.60 2012-06-30 19:05:00.000 182 33347.50 398.58 2304.62 31.60 2012-06-30 19:05:02.000 182 33347.57 398.61 2304.64 31.60 2012-06-30 19:05:03.000 182 33347.57 398.60 2304.67 31.60 2012-06-30 19:05:04.000 182 33347.55 398.62 2304.53 31.60 2012-06-30 19:05:05.000 182 33347.59 398.63 2304.59 31.60 2012-06-30 19:05:06.000 182 33347.49 398.62 2304.58 31.60 2012-06-30 19:05:07.000 182 33347.60 398.68 2304.62 31.60 2012-06-30 19:05:08.000 182 33347.53 398.64 2304.52 31.60 2012-06-30 19:05:09.000 182 33347.55 398.65 2304.64 31.60 2012-06-30 19:05:10.000 182 33347.54 398.61 2304.70 31.60 2012-06-30 19:05:11.000 182 33347.52 398.64 2304.58 31.60 2012-06-30 19:05:12.000 182 33347.48 398.63 2304.53 31.60 2012-06-30 19:05:13.000 182 33347.57 398.65 2304.69 31.60 2012-06-30 19:05:13.000 182 33347.58 398.62 2304.61 31.60 2012-06-30 19:05:15.000 182 33347.52 398.61 2304.66 31.60 2012-06-30 19:05:16.000 182 33347.54 398.67 2304.64 31.60 2012-06-30 19:05:17.000 182 33347.47 398.65 2304.59 31.60 2012-06-30 19:05:18.000 182 33347.54 398.59 2304.60 31.60 2012-06-30 19:05:19.000 182 33347.52 398.62 2304.54 31.60 2012-06-30 19:05:20.000 182 33347.57 398.60 2304.61 31.60 2012-06-30 19:05:21.000 182 33347.50 398.56 2304.72 31.60 2012-06-30 19:05:22.000 182 33347.49 398.59 2304.72 31.60 2012-06-30 19:05:23.000 182 33347.55 398.61 2304.64 31.60 2012-06-30 19:05:24.000 182 33347.56 398.64 2304.64 31.60 2012-06-30 19:05:25.000 182 33347.53 398.65 2304.51 31.60 2012-06-30 19:05:26.000 182 33347.61 398.63 2304.51 31.60 2012-06-30 19:05:27.000 182 33347.57 398.57 2304.52 31.60 2012-06-30 19:05:28.000 182 33347.61 398.60 2304.61 31.60 2012-06-30 19:05:29.000 182 33347.57 398.61 2304.63 31.60 2012-06-30 19:05:30.000 182 33347.40 398.58 2304.64 31.60 2012-06-30 19:05:31.000 182 33347.57 398.57 2304.61 31.60 2012-06-30 19:05:32.000 182 33347.50 398.57 2304.55 31.60 2012-06-30 19:05:33.000 182 33347.54 398.58 2304.59 31.60 2012-06-30 19:05:34.000 182 33347.52 398.54 2304.50 31.60 2012-06-30 19:05:35.000 182 33347.55 398.57 2304.62 31.60 2012-06-30 19:05:36.000 182 33347.48 398.53 2304.57 31.60 2012-06-30 19:05:37.000 182 33347.56 398.60 2304.55 31.60 2012-06-30 19:05:38.000 182 33347.55 398.57 2304.58 31.60 2012-06-30 19:05:39.000 182 33347.58 398.56 2304.57 31.60 2012-06-30 19:05:40.000 182 33347.52 398.57 2304.57 31.60 2012-06-30 19:05:41.000 182 33347.54 398.51 2304.61 31.60 2012-06-30 19:05:42.000 182 33347.55 398.52 2304.57 31.60 2012-06-30 19:05:43.000 182 33347.55 398.51 2304.51 31.60 2012-06-30 19:05:44.000 182 33347.42 398.51 2304.53 31.60 2012-06-30 19:05:45.000 182 33347.60 398.50 2304.57 31.60 2012-06-30 19:05:46.000 182 33347.52 398.57 2304.58 31.60 2012-06-30 19:05:47.000 182 33347.46 398.55 2304.58 31.60 2012-06-30 19:05:48.000 182 33347.38 398.54 2304.55 31.60 2012-06-30 19:05:49.000 182 33347.54 398.58 2304.62 31.60 2012-06-30 19:05:50.000 182 33347.40 398.55 2304.62 31.60 2012-06-30 19:05:51.000 182 33347.39 398.54 2304.57 31.60 2012-06-30 19:05:52.000 182 33347.35 398.60 2304.61 31.60 2012-06-30 19:05:53.000 182 33347.39 398.54 2304.64 31.60 2012-06-30 19:05:54.000 182 33347.46 398.57 2304.58 31.60 2012-06-30 19:05:54.000 182 33347.39 398.55 2304.60 31.60 2012-06-30 19:05:56.000 182 33347.39 398.57 2304.58 31.60 2012-06-30 19:05:57.000 182 33347.45 398.56 2304.61 31.60 2012-06-30 19:05:58.000 182 33347.36 398.55 2304.61 31.60 2012-06-30 19:05:59.000 182 33347.35 398.59 2304.63 31.60 2012-06-30 19:06:00.000 182 33347.29 398.61 2304.66 31.60 2012-06-30 19:06:01.000 182 33347.46 398.59 2304.68 31.60 2012-06-30 19:06:02.000 182 33347.38 398.57 2304.66 31.60 2012-06-30 19:06:03.000 182 33347.33 398.59 2304.64 31.60 2012-06-30 19:06:04.000 182 33347.43 398.53 2304.58 31.60 2012-06-30 19:06:05.000 182 33347.46 398.62 2304.71 31.60 2012-06-30 19:06:06.000 182 33347.36 398.60 2304.66 31.60 2012-06-30 19:06:07.000 182 33347.43 398.54 2304.66 31.60 2012-06-30 19:06:07.000 182 33347.41 398.54 2304.66 31.60 2012-06-30 19:06:09.000 182 33347.49 398.52 2304.63 31.60 2012-06-30 19:06:10.000 182 33347.50 398.52 2304.60 31.60 2012-06-30 19:06:11.000 182 33347.34 398.52 2304.65 31.60 2012-06-30 19:06:12.000 182 33347.53 398.52 2304.65 31.60 2012-06-30 19:06:13.000 182 33347.55 398.56 2304.57 31.60 2012-06-30 19:06:14.000 182 33347.47 398.54 2304.56 31.60 2012-06-30 19:06:15.000 182 33347.50 398.55 2304.59 31.60 2012-06-30 19:06:16.000 182 33347.52 398.54 2304.57 31.60 2012-06-30 19:06:17.000 182 33347.54 398.54 2304.67 31.60 2012-06-30 19:06:18.000 182 33347.57 398.55 2304.63 31.60 2012-06-30 19:06:19.000 182 33347.50 398.58 2304.62 31.60 2012-06-30 19:06:20.000 182 33347.54 398.57 2304.55 31.60 2012-06-30 19:06:21.000 182 33347.57 398.55 2304.58 31.60 2012-06-30 19:06:22.000 182 33347.49 398.56 2304.52 31.60 2012-06-30 19:06:23.000 182 33347.51 398.57 2304.42 31.60 2012-06-30 19:06:24.000 182 33347.48 398.58 2304.62 31.60 2012-06-30 19:06:25.000 182 33347.54 398.56 2304.58 31.60 2012-06-30 19:06:26.000 182 33347.54 398.57 2304.58 31.60 2012-06-30 19:06:27.000 182 33347.49 398.62 2304.53 31.60 2012-06-30 19:06:28.000 182 33347.50 398.59 2304.49 31.60 2012-06-30 19:06:29.000 182 33347.45 398.61 2304.51 31.60 2012-06-30 19:06:30.000 182 33347.43 398.59 2304.59 31.60 2012-06-30 19:06:31.000 182 33347.49 398.62 2304.50 31.60 2012-06-30 19:06:32.000 182 33347.37 398.64 2304.50 31.60 2012-06-30 19:06:33.000 182 33347.40 398.63 2304.60 31.60 2012-06-30 19:06:34.000 182 33347.38 398.65 2304.54 31.60 2012-06-30 19:06:35.000 182 33347.37 398.61 2304.51 31.60 2012-06-30 19:06:36.000 182 33347.43 398.65 2304.58 31.60 2012-06-30 19:06:37.000 182 33347.26 398.60 2304.58 31.60 2012-06-30 19:06:38.000 182 33347.32 398.60 2304.51 31.60 2012-06-30 19:06:39.000 182 33347.32 398.63 2304.51 31.60 2012-06-30 19:06:40.000 182 33347.23 398.66 2304.50 31.60 2012-06-30 19:06:41.000 182 33347.32 398.64 2304.59 31.60 2012-06-30 19:06:42.000 182 33347.29 398.63 2304.58 31.60 2012-06-30 19:06:43.000 182 33347.33 398.66 2304.50 31.60 2012-06-30 19:06:44.000 182 33347.21 398.66 2304.49 31.60 2012-06-30 19:06:45.000 182 33347.34 398.69 2304.51 31.60 2012-06-30 19:06:46.000 182 33347.17 398.66 2304.57 31.60 2012-06-30 19:06:47.000 182 33347.17 398.65 2304.57 31.60 2012-06-30 19:06:48.000 182 33347.27 398.67 2304.50 31.60 2012-06-30 19:06:48.000 182 33347.24 398.67 2304.59 31.60 2012-06-30 19:06:50.000 182 33347.13 398.66 2304.58 31.60 2012-06-30 19:06:51.000 182 33347.19 398.66 2304.58 31.60 2012-06-30 19:06:52.000 182 33347.11 398.69 2304.59 31.60 2012-06-30 19:06:53.000 182 33347.16 398.69 2304.57 31.60 2012-06-30 19:06:54.000 182 33347.18 398.68 2304.53 31.60 2012-06-30 19:06:55.000 182 33347.13 398.69 2304.59 31.60 2012-06-30 19:06:56.000 182 33347.14 398.69 2304.55 31.60 2012-06-30 19:06:57.000 182 33347.08 398.69 2304.60 31.60 2012-06-30 19:06:58.000 182 33347.12 398.68 2304.58 31.60 2012-06-30 19:06:59.000 182 33347.15 398.68 2304.66 31.60 2012-06-30 19:07:00.000 182 33346.98 398.71 2304.49 31.60 2012-06-30 19:07:01.000 182 33347.12 398.64 2304.66 31.60 2012-06-30 19:07:01.000 182 33347.06 398.64 2304.67 31.60 2012-06-30 19:07:03.000 182 33347.07 398.70 2304.55 31.60 2012-06-30 19:07:04.000 182 33347.00 398.72 2304.61 31.60 2012-06-30 19:07:05.000 182 33346.94 398.75 2304.60 31.60 2012-06-30 19:07:06.000 182 33347.02 398.75 2304.70 31.60 2012-06-30 19:07:07.000 182 33346.99 398.74 2304.58 31.60 2012-06-30 19:07:08.000 182 33346.96 398.75 2304.55 31.60 2012-06-30 19:07:09.000 182 33347.02 398.72 2304.66 31.60 2012-06-30 19:07:10.000 182 33346.97 398.74 2304.62 31.60 2012-06-30 19:07:11.000 182 33346.99 398.74 2304.68 31.60 2012-06-30 19:07:12.000 182 33346.96 398.71 2304.67 31.60 2012-06-30 19:07:13.000 182 33346.88 398.74 2304.69 31.60 2012-06-30 19:07:14.000 182 33346.96 398.70 2304.68 31.60 2012-06-30 19:07:15.000 182 33346.91 398.75 2304.64 31.60 2012-06-30 19:07:16.000 182 33346.93 398.74 2304.62 31.60 2012-06-30 19:07:17.000 182 33346.93 398.74 2304.64 31.60 2012-06-30 19:07:18.000 182 33346.74 398.75 2304.68 31.60 2012-06-30 19:07:19.000 182 33346.95 398.74 2304.56 31.60 2012-06-30 19:07:20.000 182 33346.83 398.74 2304.57 31.60 2012-06-30 19:07:21.000 182 33346.89 398.72 2304.64 31.60 2012-06-30 19:07:22.000 182 33346.81 398.73 2304.67 31.60 2012-06-30 19:07:23.000 182 33346.87 398.72 2304.62 31.60 2012-06-30 19:07:24.000 182 33346.86 398.76 2304.65 31.60 2012-06-30 19:07:25.000 182 33346.79 398.71 2304.65 31.60 2012-06-30 19:07:26.000 182 33346.84 398.69 2304.66 31.60 2012-06-30 19:07:27.000 182 33346.81 398.74 2304.63 31.60 2012-06-30 19:07:28.000 182 33346.72 398.74 2304.57 31.60 2012-06-30 19:07:29.000 182 33346.81 398.79 2304.62 31.60 2012-06-30 19:07:30.000 182 33346.72 398.70 2304.59 31.60 2012-06-30 19:07:31.000 182 33346.72 398.73 2304.66 31.60 2012-06-30 19:07:32.000 182 33346.71 398.72 2304.67 31.60 2012-06-30 19:07:33.000 182 33346.77 398.75 2304.71 31.60 2012-06-30 19:07:34.000 182 33346.81 398.78 2304.68 31.60 2012-06-30 19:07:35.000 182 33346.84 398.78 2304.73 31.60 2012-06-30 19:07:36.000 182 33346.71 398.77 2304.67 31.60 2012-06-30 19:07:37.000 182 33346.71 398.77 2304.74 31.60 2012-06-30 19:07:38.000 182 33346.77 398.80 2304.61 31.60 2012-06-30 19:07:39.000 182 33346.75 398.80 2304.71 31.60 2012-06-30 19:07:40.000 182 33346.73 398.82 2304.62 31.60 2012-06-30 19:07:41.000 182 33346.66 398.84 2304.61 31.60 2012-06-30 19:07:42.000 182 33346.76 398.84 2304.63 31.60 2012-06-30 19:07:42.000 182 33346.73 398.88 2304.66 31.60 2012-06-30 19:07:44.000 182 33346.68 398.89 2304.68 31.60 2012-06-30 19:07:45.000 182 33346.71 398.93 2304.67 31.60 2012-06-30 19:07:46.000 182 33346.69 398.90 2304.64 31.60 2012-06-30 19:07:47.000 182 33346.68 398.92 2304.73 31.60 2012-06-30 19:07:48.000 182 33346.66 398.96 2304.71 31.60 2012-06-30 19:07:49.000 182 33346.67 398.99 2304.61 31.60 2012-06-30 19:07:50.000 182 33346.68 398.95 2304.62 31.60 2012-06-30 19:07:51.000 182 33346.65 398.96 2304.70 31.60 2012-06-30 19:07:52.000 182 33346.57 398.95 2304.63 31.60 2012-06-30 19:07:53.000 182 33346.66 398.97 2304.69 31.60 2012-06-30 19:07:54.000 182 33346.62 398.95 2304.67 31.60 2012-06-30 19:07:55.000 182 33346.59 398.96 2304.62 31.60 2012-06-30 19:07:55.000 182 33346.58 398.96 2304.58 31.60 2012-06-30 19:07:57.000 182 33346.56 398.98 2304.64 31.60 2012-06-30 19:07:58.000 182 33346.58 398.98 2304.69 31.60 2012-06-30 19:07:59.000 182 33346.51 398.99 2304.68 31.60 2012-06-30 19:08:00.000 182 33346.52 398.98 2304.69 31.60 2012-06-30 19:08:01.000 182 33346.47 399.02 2304.70 31.60 2012-06-30 19:08:02.000 182 33346.46 399.01 2304.70 31.60 2012-06-30 19:08:03.000 182 33346.46 399.03 2304.74 31.60 2012-06-30 19:08:04.000 182 33346.53 399.02 2304.74 31.60 2012-06-30 19:08:05.000 182 33346.44 399.02 2304.75 31.60 2012-06-30 19:08:06.000 182 33346.43 399.01 2304.73 31.60 2012-06-30 19:08:07.000 182 33346.41 399.01 2304.75 31.60 2012-06-30 19:08:08.000 182 33346.53 399.00 2304.74 31.60 2012-06-30 19:08:09.000 182 33346.44 399.05 2304.70 31.60 2012-06-30 19:08:10.000 182 33346.49 399.05 2304.72 31.60 2012-06-30 19:08:11.000 182 33346.39 399.01 2304.83 31.60 2012-06-30 19:08:12.000 182 33346.33 399.08 2304.64 31.60 2012-06-30 19:08:13.000 182 33346.40 399.07 2304.71 31.60 2012-06-30 19:08:14.000 182 33346.50 399.05 2304.74 31.60 2012-06-30 19:08:15.000 182 33346.44 399.00 2304.71 31.60 2012-06-30 19:08:16.000 182 33346.44 399.04 2304.70 31.60 2012-06-30 19:08:17.000 182 33346.42 399.03 2304.83 31.60 2012-06-30 19:08:18.000 182 33346.43 399.02 2304.71 31.60 2012-06-30 19:08:19.000 182 33346.51 399.01 2304.74 31.60 2012-06-30 19:08:20.000 182 33346.36 399.00 2304.76 31.60 2012-06-30 19:08:21.000 182 33346.41 399.00 2304.68 31.60 2012-06-30 19:08:22.000 182 33346.33 399.01 2304.59 31.60 2012-06-30 19:08:23.000 182 33346.32 398.96 2304.72 31.60 2012-06-30 19:08:24.000 182 33346.35 399.01 2304.67 31.60 2012-06-30 19:08:25.000 182 33346.26 398.94 2304.71 31.60 2012-06-30 19:08:26.000 182 33346.34 398.97 2304.68 31.60 2012-06-30 19:08:27.000 182 33346.27 398.89 2304.68 31.60 2012-06-30 19:08:28.000 182 33346.27 398.90 2304.71 31.60 2012-06-30 19:08:29.000 182 33346.18 398.96 2304.73 31.60 2012-06-30 19:08:30.000 182 33346.21 398.93 2304.64 31.60 2012-06-30 19:08:31.000 182 33346.18 398.88 2304.70 31.60 2012-06-30 19:08:32.000 182 33346.15 398.89 2304.71 31.60 2012-06-30 19:08:33.000 182 33346.16 398.92 2304.77 31.60 2012-06-30 19:08:34.000 182 33346.22 398.93 2304.71 31.60 2012-06-30 19:08:35.000 182 33346.20 398.88 2304.76 31.60 2012-06-30 19:08:36.000 182 33346.24 398.90 2304.70 31.60 2012-06-30 19:08:36.000 182 33346.09 398.88 2304.78 31.60 2012-06-30 19:08:38.000 182 33346.16 398.88 2304.74 31.60 2012-06-30 19:08:39.000 182 33346.09 398.86 2304.74 31.60 2012-06-30 19:08:40.000 182 33346.18 398.86 2304.71 31.60 2012-06-30 19:08:41.000 182 33346.09 398.88 2304.67 31.60 2012-06-30 19:08:42.000 182 33346.16 398.93 2304.68 31.60 2012-06-30 19:08:43.000 182 33346.09 398.85 2304.72 31.60 2012-06-30 19:08:44.000 182 33346.06 398.85 2304.66 31.60 2012-06-30 19:08:45.000 182 33346.01 398.89 2304.66 31.60 2012-06-30 19:08:46.000 182 33346.04 398.87 2304.73 31.60 2012-06-30 19:08:47.000 182 33345.95 398.88 2304.67 31.60 2012-06-30 19:08:48.000 182 33345.96 398.90 2304.60 31.60 2012-06-30 19:08:49.000 182 33345.94 398.92 2304.68 31.60 2012-06-30 19:08:49.000 182 33345.93 398.89 2304.68 31.60 2012-06-30 19:08:51.000 182 33345.95 398.91 2304.73 31.60 2012-06-30 19:08:52.000 182 33345.93 398.92 2304.71 31.60 2012-06-30 19:08:53.000 182 33345.81 398.88 2304.64 31.60 2012-06-30 19:08:54.000 182 33345.88 398.92 2304.67 31.60 2012-06-30 19:08:55.000 182 33345.84 398.90 2304.59 31.60 2012-06-30 19:08:56.000 182 33345.93 398.93 2304.63 31.60 2012-06-30 19:08:57.000 182 33345.85 398.92 2304.66 31.60 2012-06-30 19:08:58.000 182 33345.87 398.96 2304.64 31.60 2012-06-30 19:08:59.000 182 33345.82 398.94 2304.67 31.60 2012-06-30 19:09:00.000 182 33345.94 398.94 2304.66 31.60 2012-06-30 19:09:01.000 182 33345.93 398.93 2304.58 31.60 2012-06-30 19:09:02.000 182 33345.85 398.93 2304.52 31.60 2012-06-30 19:09:03.000 182 33345.81 398.96 2304.76 31.60 2012-06-30 19:09:04.000 182 33345.84 398.96 2304.70 31.60 2012-06-30 19:09:05.000 182 33345.78 398.94 2304.68 31.60 2012-06-30 19:09:06.000 182 33345.78 398.95 2304.73 31.60 2012-06-30 19:09:07.000 182 33345.83 398.97 2304.68 31.60 2012-06-30 19:09:08.000 182 33345.76 398.96 2304.73 31.60 2012-06-30 19:09:09.000 182 33345.78 398.95 2304.73 31.60 2012-06-30 19:09:10.000 182 33345.75 398.92 2304.73 31.60 2012-06-30 19:09:11.000 182 33345.69 398.90 2304.67 31.60 2012-06-30 19:09:12.000 182 33345.85 398.94 2304.68 31.60 2012-06-30 19:09:13.000 182 33345.63 398.93 2304.68 31.60 2012-06-30 19:09:14.000 182 33345.76 398.92 2304.70 31.60 2012-06-30 19:09:15.000 182 33345.72 398.95 2304.65 31.60 2012-06-30 19:09:16.000 182 33345.68 398.94 2304.71 31.60 2012-06-30 19:09:17.000 182 33345.67 398.94 2304.67 31.60 2012-06-30 19:09:18.000 182 33345.76 398.89 2304.71 31.60 2012-06-30 19:09:19.000 182 33345.78 398.89 2304.69 31.60 2012-06-30 19:09:20.000 182 33345.72 398.88 2304.65 31.60 2012-06-30 19:09:21.000 182 33345.67 398.90 2304.58 31.60 2012-06-30 19:09:22.000 182 33345.63 398.93 2304.64 31.60 2012-06-30 19:09:23.000 182 33345.62 398.93 2304.73 31.60 2012-06-30 19:09:24.000 182 33345.60 398.90 2304.59 31.60 2012-06-30 19:09:25.000 182 33345.66 398.87 2304.63 31.60 2012-06-30 19:09:26.000 182 33345.57 398.90 2304.66 31.60 2012-06-30 19:09:27.000 182 33345.60 398.92 2304.68 31.60 2012-06-30 19:09:28.000 182 33345.60 398.87 2304.64 31.60 2012-06-30 19:09:29.000 182 33345.58 398.84 2304.64 31.60 2012-06-30 19:09:30.000 182 33345.44 398.84 2304.67 31.60 2012-06-30 19:09:30.000 182 33345.60 398.80 2304.61 31.60 2012-06-30 19:09:32.000 182 33345.51 398.79 2304.57 31.60 2012-06-30 19:09:33.000 182 33345.54 398.81 2304.64 31.60 2012-06-30 19:09:34.000 182 33345.53 398.80 2304.58 31.60 2012-06-30 19:09:35.000 182 33345.37 398.81 2304.57 31.60 2012-06-30 19:09:36.000 182 33345.41 398.80 2304.67 31.60 2012-06-30 19:09:37.000 182 33345.40 398.75 2304.56 31.60 2012-06-30 19:09:38.000 182 33345.41 398.71 2304.61 31.60 2012-06-30 19:09:39.000 182 33345.47 398.75 2304.62 31.60 2012-06-30 19:09:40.000 182 33345.49 398.72 2304.61 31.60 2012-06-30 19:09:41.000 182 33345.39 398.73 2304.61 31.60 2012-06-30 19:09:42.000 182 33345.48 398.74 2304.66 31.60 2012-06-30 19:09:43.000 182 33345.44 398.69 2304.61 31.60 2012-06-30 19:09:43.000 182 33345.43 398.66 2304.53 31.60 2012-06-30 19:09:45.000 182 33345.47 398.71 2304.65 31.60 2012-06-30 19:09:46.000 182 33345.45 398.71 2304.51 31.60 2012-06-30 19:09:47.000 182 33345.53 398.66 2304.54 31.60 2012-06-30 19:09:48.000 182 33345.53 398.71 2304.62 31.60 2012-06-30 19:09:49.000 182 33345.50 398.68 2304.58 31.60 2012-06-30 19:09:50.000 182 33345.48 398.69 2304.64 31.60 2012-06-30 19:09:51.000 182 33345.44 398.72 2304.57 31.60 2012-06-30 19:09:52.000 182 33345.50 398.72 2304.57 31.60 2012-06-30 19:09:53.000 182 33345.39 398.70 2304.54 31.60 2012-06-30 19:09:54.000 182 33345.54 398.70 2304.52 31.60 2012-06-30 19:09:55.000 182 33345.43 398.68 2304.49 31.60 2012-06-30 19:09:56.000 182 33345.45 398.66 2304.49 31.60 2012-06-30 19:09:57.000 182 33345.50 398.70 2304.47 31.60 2012-06-30 19:09:58.000 182 33345.49 398.64 2304.52 31.60 2012-06-30 19:09:59.000 182 33345.48 398.68 2304.49 31.60 2012-06-30 19:10:00.000 182 33345.50 398.74 2304.48 31.60 2012-06-30 19:10:01.000 182 33345.44 398.71 2304.51 31.60 2012-06-30 19:10:02.000 182 33345.46 398.67 2304.46 31.60 2012-06-30 19:10:03.000 182 33345.42 398.61 2304.49 31.60 2012-06-30 19:10:04.000 182 33345.54 398.65 2304.37 31.60 2012-06-30 19:10:05.000 182 33345.42 398.62 2304.49 31.60 2012-06-30 19:10:06.000 182 33345.44 398.59 2304.45 31.60 2012-06-30 19:10:07.000 182 33345.54 398.61 2304.57 31.60 2012-06-30 19:10:08.000 182 33345.47 398.62 2304.49 31.60 2012-06-30 19:10:09.000 182 33345.50 398.57 2304.34 31.60 2012-06-30 19:10:10.000 182 33345.56 398.58 2304.36 31.60 2012-06-30 19:10:11.000 182 33345.54 398.60 2304.40 31.60 2012-06-30 19:10:12.000 182 33345.49 398.56 2304.45 31.60 2012-06-30 19:10:13.000 182 33345.54 398.62 2304.40 31.60 2012-06-30 19:10:14.000 182 33345.53 398.61 2304.42 31.60 2012-06-30 19:10:15.000 182 33345.55 398.56 2304.37 31.60 2012-06-30 19:10:16.000 182 33345.53 398.61 2304.33 31.60 2012-06-30 19:10:17.000 182 33345.59 398.57 2304.39 31.60 2012-06-30 19:10:18.000 182 33345.60 398.59 2304.34 31.60 2012-06-30 19:10:19.000 182 33345.60 398.63 2304.44 31.60 2012-06-30 19:10:20.000 182 33345.61 398.59 2304.42 31.60 2012-06-30 19:10:21.000 182 33345.57 398.62 2304.38 31.60 2012-06-30 19:10:22.000 182 33345.72 398.55 2304.30 31.60 2012-06-30 19:10:23.000 182 33345.57 398.62 2304.39 31.60 2012-06-30 19:10:24.000 182 33345.54 398.61 2304.32 31.60 2012-06-30 19:10:24.000 182 33345.63 398.60 2304.35 31.60 2012-06-30 19:10:26.000 182 33345.51 398.63 2304.36 31.60 2012-06-30 19:10:27.000 182 33345.56 398.61 2304.24 31.60 2012-06-30 19:10:28.000 182 33345.53 398.61 2304.33 31.60 2012-06-30 19:10:29.000 182 33345.54 398.60 2304.24 31.60 2012-06-30 19:10:30.000 182 33345.57 398.61 2304.26 31.60 2012-06-30 19:10:31.000 182 33345.55 398.61 2304.30 31.60 2012-06-30 19:10:32.000 182 33345.55 398.58 2304.34 31.60 2012-06-30 19:10:33.000 182 33345.45 398.57 2304.28 31.60 2012-06-30 19:10:34.000 182 33345.49 398.56 2304.26 31.60 2012-06-30 19:10:35.000 182 33345.47 398.61 2304.28 31.60 2012-06-30 19:10:36.000 182 33345.49 398.54 2304.16 31.60 2012-06-30 19:10:37.000 182 33345.51 398.56 2304.30 31.60 2012-06-30 19:10:37.000 182 33345.46 398.51 2304.28 31.60 2012-06-30 19:10:39.000 182 33345.55 398.57 2304.26 31.60 2012-06-30 19:10:40.000 182 33345.57 398.55 2304.26 31.60 2012-06-30 19:10:41.000 182 33345.53 398.55 2304.24 31.60 2012-06-30 19:10:42.000 182 33345.53 398.55 2304.13 31.60 2012-06-30 19:10:43.000 182 33345.58 398.51 2304.25 31.60 2012-06-30 19:10:44.000 182 33345.53 398.53 2304.22 31.60 2012-06-30 19:10:45.000 182 33345.49 398.50 2304.23 31.60 2012-06-30 19:10:46.000 182 33345.47 398.45 2304.22 31.60 2012-06-30 19:10:47.000 182 33345.56 398.45 2304.24 31.60 2012-06-30 19:10:48.000 182 33345.60 398.46 2304.22 31.60 2012-06-30 19:10:49.000 182 33345.62 398.48 2304.16 31.60 2012-06-30 19:10:50.000 182 33345.57 398.45 2304.17 31.60 2012-06-30 19:10:51.000 182 33345.59 398.47 2304.26 31.60 2012-06-30 19:10:52.000 182 33345.53 398.46 2304.26 31.60 2012-06-30 19:10:53.000 182 33345.60 398.47 2304.18 31.60 2012-06-30 19:10:54.000 182 33345.66 398.43 2304.20 31.60 2012-06-30 19:10:55.000 182 33345.68 398.46 2304.15 31.60 2012-06-30 19:10:56.000 182 33345.71 398.40 2304.12 31.60 2012-06-30 19:10:57.000 182 33345.70 398.44 2304.14 31.60 2012-06-30 19:10:58.000 182 33345.69 398.38 2304.13 31.60 2012-06-30 19:10:59.000 182 33345.73 398.43 2304.09 31.60 2012-06-30 19:11:00.000 182 33345.66 398.40 2304.15 31.60 2012-06-30 19:11:01.000 182 33345.71 398.42 2304.19 31.60 2012-06-30 19:11:02.000 182 33345.70 398.42 2304.11 31.60 2012-06-30 19:11:03.000 182 33345.74 398.44 2304.13 31.60 2012-06-30 19:11:04.000 182 33345.84 398.44 2304.11 31.60 2012-06-30 19:11:05.000 182 33345.74 398.39 2304.11 31.60 2012-06-30 19:11:06.000 182 33345.84 398.44 2304.07 31.60 2012-06-30 19:11:07.000 182 33345.75 398.41 2304.12 31.60 2012-06-30 19:11:08.000 182 33345.66 398.40 2304.11 31.60 2012-06-30 19:11:09.000 182 33345.75 398.43 2304.03 31.60 2012-06-30 19:11:10.000 182 33345.71 398.43 2303.99 31.60 2012-06-30 19:11:11.000 182 33345.78 398.46 2304.04 31.60 2012-06-30 19:11:12.000 182 33345.83 398.44 2304.06 31.60 2012-06-30 19:11:13.000 182 33345.76 398.40 2304.14 31.60 2012-06-30 19:11:14.000 182 33345.74 398.44 2304.04 31.60 2012-06-30 19:11:15.000 182 33345.69 398.42 2304.11 31.60 2012-06-30 19:11:16.000 182 33345.75 398.46 2304.01 31.60 2012-06-30 19:11:17.000 182 33345.78 398.48 2303.98 31.60 2012-06-30 19:11:18.000 182 33345.68 398.47 2304.08 31.60 2012-06-30 19:11:18.000 182 33345.72 398.45 2304.11 31.60 2012-06-30 19:11:20.000 182 33345.65 398.44 2304.09 31.60 2012-06-30 19:11:21.000 182 33345.66 398.44 2304.01 31.60 2012-06-30 19:11:22.000 182 33345.59 398.42 2304.01 31.60 2012-06-30 19:11:23.000 182 33345.71 398.44 2304.09 31.60 2012-06-30 19:11:24.000 182 33345.69 398.43 2303.99 31.60 2012-06-30 19:11:25.000 182 33345.62 398.50 2303.97 31.60 2012-06-30 19:11:26.000 182 33345.56 398.49 2303.96 31.60 2012-06-30 19:11:27.000 182 33345.65 398.47 2303.99 31.60 2012-06-30 19:11:28.000 182 33345.57 398.44 2304.02 31.60 2012-06-30 19:11:29.000 182 33345.60 398.48 2304.02 31.60 2012-06-30 19:11:30.000 182 33345.59 398.46 2304.02 31.60 2012-06-30 19:11:31.000 182 33345.61 398.48 2303.99 31.60 2012-06-30 19:11:31.000 182 33345.48 398.46 2303.98 31.60 2012-06-30 19:11:33.000 182 33345.47 398.47 2304.02 31.60 2012-06-30 19:11:34.000 182 33345.46 398.50 2303.94 31.60 2012-06-30 19:11:35.000 182 33345.46 398.49 2304.09 31.60 2012-06-30 19:11:36.000 182 33345.44 398.45 2304.00 31.60 2012-06-30 19:11:37.000 182 33345.41 398.52 2303.99 31.60 2012-06-30 19:11:38.000 182 33345.42 398.44 2303.90 31.60 2012-06-30 19:11:39.000 182 33345.39 398.50 2303.99 31.60 2012-06-30 19:11:40.000 182 33345.39 398.51 2303.96 31.60 2012-06-30 19:11:41.000 182 33345.36 398.49 2304.07 31.60 2012-06-30 19:11:42.000 182 33345.44 398.49 2303.96 31.60 2012-06-30 19:11:43.000 182 33345.22 398.52 2304.04 31.60 2012-06-30 19:11:44.000 182 33345.31 398.48 2304.02 31.60 2012-06-30 19:11:45.000 182 33345.39 398.56 2304.01 31.60 2012-06-30 19:11:46.000 182 33345.32 398.54 2304.06 31.60 2012-06-30 19:11:47.000 182 33345.33 398.52 2304.05 31.60 2012-06-30 19:11:48.000 182 33345.29 398.56 2304.07 31.60 2012-06-30 19:11:49.000 182 33345.25 398.56 2304.04 31.60 2012-06-30 19:11:50.000 182 33345.20 398.58 2304.01 31.60 2012-06-30 19:11:51.000 182 33345.26 398.56 2304.08 31.60 2012-06-30 19:11:52.000 182 33345.24 398.61 2303.99 31.60 2012-06-30 19:11:53.000 182 33345.28 398.61 2303.89 31.60 2012-06-30 19:11:54.000 182 33345.14 398.63 2304.06 31.60 2012-06-30 19:11:55.000 182 33345.10 398.63 2304.07 31.60 2012-06-30 19:11:56.000 182 33345.06 398.63 2304.02 31.60 2012-06-30 19:11:57.000 182 33345.10 398.61 2304.01 31.60 2012-06-30 19:11:58.000 182 33345.08 398.63 2304.06 31.60 2012-06-30 19:11:59.000 182 33344.92 398.66 2304.03 31.60 2012-06-30 19:12:00.000 182 33345.06 398.65 2304.02 31.60 2012-06-30 19:12:01.000 182 33345.04 398.65 2304.02 31.60 2012-06-30 19:12:02.000 182 33344.98 398.64 2304.08 31.60 2012-06-30 19:12:03.000 182 33344.99 398.61 2304.11 31.60 2012-06-30 19:12:04.000 182 33344.98 398.60 2304.09 31.60 2012-06-30 19:12:05.000 182 33344.94 398.61 2304.08 31.60 2012-06-30 19:12:06.000 182 33344.95 398.62 2304.08 31.60 2012-06-30 19:12:07.000 182 33344.94 398.64 2304.10 31.60 2012-06-30 19:12:08.000 182 33344.90 398.63 2304.08 31.60 2012-06-30 19:12:09.000 182 33344.90 398.61 2304.11 31.60 2012-06-30 19:12:10.000 182 33344.88 398.62 2304.13 31.60 2012-06-30 19:12:11.000 182 33344.86 398.62 2304.10 31.60 2012-06-30 19:12:12.000 182 33344.83 398.60 2304.14 31.60 2012-06-30 19:12:12.000 182 33344.87 398.64 2304.15 31.60 2012-06-30 19:12:14.000 182 33344.82 398.64 2304.09 31.60 2012-06-30 19:12:15.000 182 33344.88 398.65 2304.14 31.60 2012-06-30 19:12:16.000 182 33344.86 398.64 2304.04 31.60 2012-06-30 19:12:17.000 182 33344.80 398.64 2304.06 31.60 2012-06-30 19:12:18.000 182 33344.94 398.64 2304.06 31.60 2012-06-30 19:12:19.000 182 33344.78 398.71 2304.05 31.60 2012-06-30 19:12:20.000 182 33344.84 398.68 2304.04 31.60 2012-06-30 19:12:21.000 182 33344.79 398.64 2304.12 31.60 2012-06-30 19:12:22.000 182 33344.72 398.69 2304.08 31.60 2012-06-30 19:12:23.000 182 33344.70 398.62 2304.12 31.60 2012-06-30 19:12:24.000 182 33344.88 398.63 2304.08 31.60 2012-06-30 19:12:25.000 182 33344.76 398.66 2304.05 31.60 2012-06-30 19:12:25.000 182 33344.70 398.65 2303.99 31.60 2012-06-30 19:12:27.000 182 33344.85 398.64 2304.12 31.60 2012-06-30 19:12:28.000 182 33344.81 398.69 2304.12 31.60 2012-06-30 19:12:29.000 182 33344.81 398.70 2304.08 31.60 2012-06-30 19:12:30.000 182 33344.78 398.66 2304.02 31.60 2012-06-30 19:12:31.000 182 33344.62 398.69 2304.02 31.60 2012-06-30 19:12:32.000 182 33344.66 398.68 2304.03 31.60 2012-06-30 19:12:33.000 182 33344.69 398.65 2304.02 31.60 2012-06-30 19:12:34.000 182 33344.65 398.65 2304.15 31.60 2012-06-30 19:12:35.000 182 33344.59 398.70 2304.11 31.60 2012-06-30 19:12:36.000 182 33344.71 398.67 2304.06 31.60 2012-06-30 19:12:37.000 182 33344.64 398.69 2304.07 31.60 2012-06-30 19:12:38.000 182 33344.58 398.67 2304.06 31.60 2012-06-30 19:12:39.000 182 33344.71 398.70 2304.12 31.60 2012-06-30 19:12:40.000 182 33344.70 398.72 2304.09 31.60 2012-06-30 19:12:41.000 182 33344.58 398.76 2304.15 31.60 2012-06-30 19:12:42.000 182 33344.70 398.75 2304.15 31.60 2012-06-30 19:12:43.000 182 33344.68 398.76 2304.14 31.60 2012-06-30 19:12:44.000 182 33344.69 398.75 2304.08 31.60 2012-06-30 19:12:45.000 182 33344.64 398.75 2304.20 31.60 2012-06-30 19:12:46.000 182 33344.68 398.76 2304.09 31.60 2012-06-30 19:12:47.000 182 33344.66 398.75 2304.08 31.60 2012-06-30 19:12:48.000 182 33344.56 398.72 2304.05 31.60 2012-06-30 19:12:49.000 182 33344.58 398.75 2304.08 31.60 2012-06-30 19:12:50.000 182 33344.51 398.72 2304.08 31.60 2012-06-30 19:12:51.000 182 33344.48 398.78 2304.20 31.60 2012-06-30 19:12:52.000 182 33344.51 398.79 2304.12 31.60 2012-06-30 19:12:53.000 182 33344.43 398.81 2304.09 31.60 2012-06-30 19:12:54.000 182 33344.54 398.81 2304.09 31.60 2012-06-30 19:12:55.000 182 33344.44 398.79 2304.12 31.60 2012-06-30 19:12:56.000 182 33344.44 398.83 2304.06 31.60 2012-06-30 19:12:57.000 182 33344.48 398.81 2304.09 31.60 2012-06-30 19:12:58.000 182 33344.39 398.83 2304.05 31.60 2012-06-30 19:12:59.000 182 33344.42 398.87 2304.14 31.60 2012-06-30 19:13:00.000 182 33344.35 398.87 2304.12 31.60 2012-06-30 19:13:01.000 182 33344.39 398.87 2304.20 31.60 2012-06-30 19:13:02.000 182 33344.36 398.87 2304.17 31.60 2012-06-30 19:13:03.000 182 33344.36 398.89 2304.08 31.60 2012-06-30 19:13:04.000 182 33344.30 398.88 2304.09 31.60 2012-06-30 19:13:05.000 182 33344.28 398.92 2304.08 31.60 2012-06-30 19:13:06.000 182 33344.26 398.94 2304.08 31.60 2012-06-30 19:13:06.000 182 33344.36 398.94 2304.09 31.61 2012-06-30 19:13:08.000 182 33344.32 398.96 2304.16 31.61 2012-06-30 19:13:09.000 182 33344.24 398.93 2304.06 31.61 2012-06-30 19:13:10.000 182 33344.26 398.98 2304.12 31.61 2012-06-30 19:13:11.000 182 33344.25 398.90 2304.09 31.60 2012-06-30 19:13:12.000 182 33344.20 398.96 2304.06 31.60 2012-06-30 19:13:13.000 182 33344.20 399.01 2304.20 31.61 2012-06-30 19:13:14.000 182 33344.14 398.96 2304.23 31.60 2012-06-30 19:13:15.000 182 33344.14 398.95 2304.10 31.60 2012-06-30 19:13:16.000 182 33344.13 398.98 2304.17 31.61 2012-06-30 19:13:17.000 182 33344.13 399.00 2304.11 31.61 2012-06-30 19:13:18.000 182 33344.06 398.98 2304.13 31.60 2012-06-30 19:13:19.000 182 33344.11 399.01 2304.16 31.61 2012-06-30 19:13:19.000 182 33344.06 398.93 2304.14 31.61 2012-06-30 19:13:21.000 182 33344.05 399.00 2304.18 31.61 2012-06-30 19:13:22.000 182 33344.02 399.00 2304.11 31.61 2012-06-30 19:13:23.000 182 33344.00 398.94 2304.12 31.61 2012-06-30 19:13:24.000 182 33344.02 399.01 2304.17 31.61 2012-06-30 19:13:25.000 182 33344.07 399.01 2304.17 31.61 2012-06-30 19:13:26.000 182 33344.05 399.02 2304.18 31.61 2012-06-30 19:13:27.000 182 33344.06 399.00 2304.18 31.61 2012-06-30 19:13:28.000 182 33344.05 399.01 2304.12 31.61 2012-06-30 19:13:29.000 182 33344.03 399.00 2304.09 31.61 2012-06-30 19:13:30.000 182 33343.96 399.03 2304.22 31.61 2012-06-30 19:13:31.000 182 33343.96 399.00 2304.16 31.61 2012-06-30 19:13:32.000 182 33343.97 399.02 2304.20 31.61 2012-06-30 19:13:33.000 182 33343.95 399.04 2304.15 31.61 2012-06-30 19:13:34.000 182 33343.92 399.03 2304.13 31.61 2012-06-30 19:13:35.000 182 33343.95 399.07 2304.23 31.61 2012-06-30 19:13:36.000 182 33343.77 399.07 2304.17 31.61 2012-06-30 19:13:37.000 182 33343.92 399.07 2304.11 31.61 2012-06-30 19:13:38.000 182 33343.89 399.07 2304.12 31.61 2012-06-30 19:13:39.000 182 33343.93 399.09 2304.25 31.61 2012-06-30 19:13:40.000 182 33343.80 399.06 2304.18 31.61 2012-06-30 19:13:41.000 182 33343.82 399.06 2304.18 31.61 2012-06-30 19:13:42.000 182 33343.74 399.07 2304.11 31.60 2012-06-30 19:13:43.000 182 33343.79 399.06 2304.20 31.60 2012-06-30 19:13:44.000 182 33343.71 399.05 2304.17 31.61 2012-06-30 19:13:45.000 182 33343.73 399.06 2304.18 31.61 2012-06-30 19:13:46.000 182 33343.81 399.12 2304.20 31.61 2012-06-30 19:13:47.000 182 33343.66 399.13 2304.18 31.61 2012-06-30 19:13:48.000 182 33343.73 399.08 2304.24 31.60 2012-06-30 19:13:49.000 182 33343.74 399.08 2304.24 31.61 2012-06-30 19:13:50.000 182 33343.67 399.07 2304.23 31.60 2012-06-30 19:13:51.000 182 33343.72 399.03 2304.18 31.61 2012-06-30 19:13:52.000 182 33343.65 399.08 2304.18 31.61 2012-06-30 19:13:53.000 182 33343.67 399.06 2304.15 31.61 2012-06-30 19:13:54.000 182 33343.59 399.05 2304.09 31.61 2012-06-30 19:13:55.000 182 33343.73 399.01 2304.15 31.61 2012-06-30 19:13:56.000 182 33343.63 399.02 2304.09 31.60 2012-06-30 19:13:57.000 182 33343.60 398.98 2304.20 31.61 2012-06-30 19:13:58.000 182 33343.55 399.00 2304.24 31.61 2012-06-30 19:13:59.000 182 33343.57 399.01 2304.24 31.60 2012-06-30 19:14:00.000 182 33343.62 399.00 2304.12 31.61 2012-06-30 19:14:00.000 182 33343.56 399.01 2304.24 31.61 2012-06-30 19:14:02.000 182 33343.51 399.00 2304.21 31.61 2012-06-30 19:14:03.000 182 33343.48 399.00 2304.09 31.61 2012-06-30 19:14:04.000 182 33343.54 399.01 2304.21 31.61 2012-06-30 19:14:05.000 182 33343.55 399.02 2304.22 31.61 2012-06-30 19:14:06.000 182 33343.40 399.00 2304.17 31.61 2012-06-30 19:14:07.000 182 33343.48 399.00 2304.21 31.61 2012-06-30 19:14:08.000 182 33343.39 399.00 2304.19 31.61 2012-06-30 19:14:09.000 182 33343.54 399.00 2304.19 31.61 2012-06-30 19:14:10.000 182 33343.54 399.00 2304.16 31.61 2012-06-30 19:14:11.000 182 33343.40 398.98 2304.17 31.61 2012-06-30 19:14:12.000 182 33343.43 398.93 2304.20 31.61 2012-06-30 19:14:13.000 182 33343.46 399.03 2304.14 31.60 2012-06-30 19:14:13.000 182 33343.46 399.03 2304.20 31.61 2012-06-30 19:14:15.000 182 33343.48 399.00 2304.11 31.61 2012-06-30 19:14:16.000 182 33343.39 398.98 2304.07 31.61 2012-06-30 19:14:17.000 182 33343.34 399.00 2304.06 31.61 2012-06-30 19:14:18.000 182 33343.39 398.94 2304.11 31.61 2012-06-30 19:14:19.000 182 33343.40 398.93 2304.08 31.61 2012-06-30 19:14:20.000 182 33343.42 398.95 2304.05 31.61 2012-06-30 19:14:21.000 182 33343.38 399.00 2304.07 31.61 2012-06-30 19:14:22.000 182 33343.42 399.00 2304.18 31.61 2012-06-30 19:14:23.000 182 33343.42 398.96 2304.22 31.61 2012-06-30 19:14:24.000 182 33343.42 398.96 2304.10 31.61 2012-06-30 19:14:25.000 182 33343.39 398.94 2304.24 31.61 2012-06-30 19:14:26.000 182 33343.37 398.94 2304.21 31.61 2012-06-30 19:14:27.000 182 33343.43 398.95 2304.08 31.61 2012-06-30 19:14:28.000 182 33343.38 398.94 2304.11 31.61 2012-06-30 19:14:29.000 182 33343.33 398.90 2304.18 31.61 2012-06-30 19:14:30.000 182 33343.43 398.98 2304.05 31.61 2012-06-30 19:14:31.000 182 33343.38 398.95 2304.08 31.61 2012-06-30 19:14:32.000 182 33343.34 399.01 2304.10 31.61 2012-06-30 19:14:33.000 182 33343.30 398.98 2304.15 31.61 2012-06-30 19:14:34.000 182 33343.30 398.98 2304.09 31.61 2012-06-30 19:14:35.000 182 33343.34 398.96 2304.05 31.61 2012-06-30 19:14:36.000 182 33343.25 398.96 2303.99 31.61 2012-06-30 19:14:37.000 182 33343.37 398.96 2304.09 31.61 2012-06-30 19:14:38.000 182 33343.32 399.00 2304.03 31.61 2012-06-30 19:14:39.000 182 33343.24 398.93 2304.01 31.61 2012-06-30 19:14:40.000 182 33343.18 398.95 2304.02 31.61 2012-06-30 19:14:41.000 182 33343.17 398.96 2303.91 31.61 2012-06-30 19:14:42.000 182 33343.28 398.98 2304.02 31.61 2012-06-30 19:14:43.000 182 33343.20 398.94 2304.05 31.61 2012-06-30 19:14:44.000 182 33343.22 398.98 2304.10 31.61 2012-06-30 19:14:45.000 182 33343.22 398.97 2304.06 31.61 2012-06-30 19:14:46.000 182 33343.24 398.99 2304.07 31.61 2012-06-30 19:14:47.000 182 33343.15 398.99 2303.99 31.61 2012-06-30 19:14:48.000 182 33343.35 399.01 2304.05 31.61 2012-06-30 19:14:49.000 182 33343.11 398.99 2304.08 31.61 2012-06-30 19:14:50.000 182 33343.24 399.03 2304.04 31.61 2012-06-30 19:14:51.000 182 33343.20 399.07 2303.96 31.61 2012-06-30 19:14:52.000 182 33343.21 399.08 2303.94 31.61 2012-06-30 19:14:53.000 182 33343.18 399.07 2304.03 31.61 2012-06-30 19:14:54.000 182 33343.32 399.08 2304.04 31.61 2012-06-30 19:14:54.000 182 33343.14 399.07 2304.02 31.61 2012-06-30 19:14:56.000 182 33343.14 399.10 2304.01 31.61 2012-06-30 19:14:57.000 182 33343.18 399.09 2304.01 31.61 2012-06-30 19:14:58.000 182 33343.19 399.08 2303.95 31.61 2012-06-30 19:14:59.000 182 33343.14 399.13 2303.90 31.61 2012-06-30 19:15:00.000 182 33343.14 399.12 2303.97 31.61 2012-06-30 19:15:01.000 182 33343.04 399.15 2304.04 31.61 2012-06-30 19:15:02.000 182 33343.01 399.12 2303.91 31.61 2012-06-30 19:15:03.000 182 33343.15 399.13 2303.99 31.61 2012-06-30 19:15:04.000 182 33343.04 399.12 2304.02 31.61 2012-06-30 19:15:05.000 182 33342.96 399.18 2303.95 31.61 2012-06-30 19:15:06.000 182 33342.99 399.17 2303.98 31.61 2012-06-30 19:15:07.000 182 33343.05 399.19 2304.05 31.61 2012-06-30 19:15:07.000 182 33343.03 399.17 2304.02 31.61 2012-06-30 19:15:09.000 182 33343.07 399.16 2304.01 31.61 2012-06-30 19:15:10.000 182 33343.03 399.23 2304.03 31.61 2012-06-30 19:15:11.000 182 33343.04 399.21 2303.99 31.61 2012-06-30 19:15:12.000 182 33343.14 399.21 2304.04 31.61 2012-06-30 19:15:13.000 182 33343.10 399.23 2304.01 31.61 2012-06-30 19:15:14.000 182 33343.02 399.25 2304.02 31.61 2012-06-30 19:15:15.000 182 33343.04 399.31 2303.96 31.61 2012-06-30 19:15:16.000 182 33343.07 399.28 2304.05 31.61 2012-06-30 19:15:17.000 182 33343.14 399.29 2304.01 31.61 2012-06-30 19:15:18.000 182 33343.08 399.30 2304.02 31.61 2012-06-30 19:15:19.000 182 33343.17 399.32 2304.01 31.61 2012-06-30 19:15:20.000 182 33343.06 399.30 2303.96 31.61 2012-06-30 19:15:21.000 182 33343.02 399.33 2303.96 31.61 2012-06-30 19:15:22.000 182 33343.07 399.33 2303.97 31.61 2012-06-30 19:15:23.000 182 33343.03 399.35 2304.01 31.61 2012-06-30 19:15:24.000 182 33343.06 399.33 2303.93 31.61 2012-06-30 19:15:25.000 182 33343.01 399.31 2304.01 31.61 2012-06-30 19:15:26.000 182 33342.96 399.29 2303.98 31.61 2012-06-30 19:15:27.000 182 33343.01 399.33 2304.01 31.61 2012-06-30 19:15:28.000 182 33342.96 399.32 2303.93 31.61 2012-06-30 19:15:29.000 182 33342.98 399.36 2303.95 31.61 2012-06-30 19:15:30.000 182 33342.86 399.34 2304.08 31.61 2012-06-30 19:15:31.000 182 33342.95 399.38 2303.97 31.61 2012-06-30 19:15:32.000 182 33342.93 399.34 2304.03 31.61 2012-06-30 19:15:33.000 182 33342.96 399.32 2303.95 31.61 2012-06-30 19:15:34.000 182 33342.98 399.33 2304.03 31.61 2012-06-30 19:15:35.000 182 33342.99 399.34 2303.97 31.61 2012-06-30 19:15:36.000 182 33342.88 399.40 2304.03 31.61 2012-06-30 19:15:37.000 182 33343.02 399.37 2304.02 31.61 2012-06-30 19:15:38.000 182 33342.99 399.39 2303.98 31.61 2012-06-30 19:15:39.000 182 33343.01 399.40 2304.00 31.61 2012-06-30 19:15:40.000 182 33342.98 399.34 2304.00 31.61 2012-06-30 19:15:41.000 182 33343.02 399.35 2303.96 31.61 2012-06-30 19:15:42.000 182 33342.91 399.33 2303.90 31.61 2012-06-30 19:15:43.000 182 33342.89 399.33 2303.98 31.61 2012-06-30 19:15:44.000 182 33342.93 399.31 2303.95 31.61 2012-06-30 19:15:45.000 182 33342.99 399.27 2303.96 31.61 2012-06-30 19:15:46.000 182 33342.98 399.30 2303.95 31.61 2012-06-30 19:15:47.000 182 33343.05 399.28 2303.99 31.61 2012-06-30 19:15:48.000 182 33342.97 399.33 2303.93 31.61 2012-06-30 19:15:48.000 182 33343.15 399.29 2303.96 31.61 2012-06-30 19:15:50.000 182 33343.01 399.27 2303.93 31.61 2012-06-30 19:15:51.000 182 33343.07 399.33 2303.91 31.61 2012-06-30 19:15:52.000 182 33343.07 399.35 2303.97 31.61 2012-06-30 19:15:53.000 182 33342.99 399.31 2303.87 31.61 2012-06-30 19:15:54.000 182 33343.07 399.36 2303.92 31.61 2012-06-30 19:15:55.000 182 33342.95 399.32 2303.91 31.61 2012-06-30 19:15:56.000 182 33342.95 399.31 2303.91 31.61 2012-06-30 19:15:57.000 182 33342.95 399.32 2303.87 31.61 2012-06-30 19:15:58.000 182 33342.89 399.34 2303.86 31.61 2012-06-30 19:15:59.000 182 33342.97 399.33 2303.81 31.61 2012-06-30 19:16:00.000 182 33343.04 399.31 2303.90 31.61 2012-06-30 19:16:01.000 182 33342.93 399.29 2303.86 31.61 2012-06-30 19:16:01.000 182 33342.92 399.27 2303.86 31.61 2012-06-30 19:16:03.000 182 33342.91 399.31 2303.87 31.61 2012-06-30 19:16:04.000 182 33342.91 399.31 2303.89 31.61 2012-06-30 19:16:05.000 182 33342.83 399.31 2303.90 31.61 2012-06-30 19:16:06.000 182 33342.96 399.38 2303.78 31.61 2012-06-30 19:16:07.000 182 33342.93 399.36 2303.78 31.61 2012-06-30 19:16:08.000 182 33342.91 399.38 2303.84 31.61 2012-06-30 19:16:09.000 182 33342.93 399.39 2303.82 31.61 2012-06-30 19:16:10.000 182 33342.92 399.44 2303.86 31.61 2012-06-30 19:16:11.000 182 33342.94 399.42 2303.90 31.61 2012-06-30 19:16:12.000 182 33342.93 399.42 2303.78 31.61 2012-06-30 19:16:13.000 182 33342.91 399.41 2303.89 31.61 2012-06-30 19:16:14.000 182 33342.90 399.38 2303.86 31.61 2012-06-30 19:16:15.000 182 33342.89 399.48 2303.86 31.61 2012-06-30 19:16:16.000 182 33342.90 399.46 2303.84 31.61 2012-06-30 19:16:17.000 182 33342.86 399.47 2303.77 31.61 2012-06-30 19:16:18.000 182 33342.89 399.46 2303.83 31.61 2012-06-30 19:16:19.000 182 33342.86 399.48 2303.86 31.61 2012-06-30 19:16:20.000 182 33342.88 399.48 2303.84 31.61 2012-06-30 19:16:21.000 182 33342.85 399.44 2303.85 31.61 2012-06-30 19:16:22.000 182 33342.81 399.49 2303.65 31.61 2012-06-30 19:16:23.000 182 33342.79 399.51 2303.83 31.61 2012-06-30 19:16:24.000 182 33342.69 399.51 2303.84 31.61 2012-06-30 19:16:25.000 182 33342.71 399.53 2303.88 31.61 2012-06-30 19:16:26.000 182 33342.65 399.51 2303.87 31.61 2012-06-30 19:16:27.000 182 33342.74 399.51 2303.79 31.61 2012-06-30 19:16:28.000 182 33342.74 399.54 2303.86 31.61 2012-06-30 19:16:29.000 182 33342.67 399.55 2303.86 31.61 2012-06-30 19:16:30.000 182 33342.71 399.57 2303.82 31.61 2012-06-30 19:16:31.000 182 33342.69 399.60 2303.83 31.61 2012-06-30 19:16:32.000 182 33342.63 399.60 2303.84 31.61 2012-06-30 19:16:33.000 182 33342.72 399.62 2303.84 31.61 2012-06-30 19:16:34.000 182 33342.71 399.60 2303.96 31.61 2012-06-30 19:16:35.000 182 33342.77 399.62 2303.84 31.61 2012-06-30 19:16:36.000 182 33342.65 399.58 2303.84 31.61 2012-06-30 19:16:37.000 182 33342.71 399.61 2303.89 31.61 2012-06-30 19:16:38.000 182 33342.67 399.61 2303.91 31.61 2012-06-30 19:16:39.000 182 33342.74 399.65 2303.81 31.61 2012-06-30 19:16:40.000 182 33342.71 399.59 2303.95 31.61 2012-06-30 19:16:41.000 182 33342.67 399.58 2303.83 31.61 2012-06-30 19:16:42.000 182 33342.72 399.59 2303.84 31.61 2012-06-30 19:16:42.000 182 33342.70 399.56 2303.81 31.61 2012-06-30 19:16:44.000 182 33342.60 399.53 2303.83 31.61 2012-06-30 19:16:45.000 182 33342.68 399.56 2303.80 31.61 2012-06-30 19:16:46.000 182 33342.66 399.54 2303.91 31.61 2012-06-30 19:16:47.000 182 33342.65 399.51 2303.82 31.61 2012-06-30 19:16:48.000 182 33342.75 399.55 2303.76 31.61 2012-06-30 19:16:49.000 182 33342.71 399.59 2303.88 31.61 2012-06-30 19:16:50.000 182 33342.61 399.55 2303.81 31.61 2012-06-30 19:16:51.000 182 33342.67 399.57 2303.78 31.61 2012-06-30 19:16:52.000 182 33342.64 399.54 2303.81 31.61 2012-06-30 19:16:53.000 182 33342.63 399.53 2303.83 31.61 2012-06-30 19:16:54.000 182 33342.62 399.52 2303.85 31.61 2012-06-30 19:16:55.000 182 33342.68 399.52 2303.84 31.61 2012-06-30 19:16:55.000 182 33342.64 399.48 2303.81 31.61 2012-06-30 19:16:57.000 182 33342.71 399.48 2303.80 31.61 2012-06-30 19:16:58.000 182 33342.67 399.54 2303.76 31.61 2012-06-30 19:16:59.000 182 33342.64 399.50 2303.88 31.61 2012-06-30 19:17:00.000 182 33342.69 399.48 2303.77 31.61 2012-06-30 19:17:01.000 182 33342.79 399.48 2303.93 31.61 2012-06-30 19:17:02.000 182 33342.71 399.48 2303.80 31.61 2012-06-30 19:17:03.000 182 33342.82 399.52 2303.80 31.61 2012-06-30 19:17:04.000 182 33342.87 399.43 2303.71 31.61 2012-06-30 19:17:05.000 182 33342.82 399.51 2303.81 31.61 2012-06-30 19:17:06.000 182 33342.82 399.49 2303.82 31.61 2012-06-30 19:17:07.000 182 33342.77 399.49 2303.79 31.61 2012-06-30 19:17:08.000 182 33342.79 399.47 2303.78 31.61 2012-06-30 19:17:09.000 182 33342.85 399.47 2303.72 31.61 2012-06-30 19:17:10.000 182 33342.94 399.48 2303.72 31.61 2012-06-30 19:17:11.000 182 33342.82 399.50 2303.77 31.61 2012-06-30 19:17:12.000 182 33342.84 399.48 2303.68 31.61 2012-06-30 19:17:13.000 182 33342.90 399.46 2303.80 31.61 2012-06-30 19:17:14.000 182 33342.93 399.42 2303.79 31.61 2012-06-30 19:17:15.000 182 33342.92 399.43 2303.72 31.61 2012-06-30 19:17:16.000 182 33342.91 399.42 2303.73 31.61 2012-06-30 19:17:17.000 182 33342.90 399.40 2303.78 31.61 2012-06-30 19:17:18.000 182 33342.99 399.41 2303.74 31.61 2012-06-30 19:17:19.000 182 33342.93 399.38 2303.66 31.61 2012-06-30 19:17:20.000 182 33342.98 399.33 2303.70 31.61 2012-06-30 19:17:21.000 182 33342.92 399.34 2303.70 31.61 2012-06-30 19:17:22.000 182 33342.98 399.36 2303.67 31.61 2012-06-30 19:17:23.000 182 33342.94 399.35 2303.72 31.61 2012-06-30 19:17:24.000 182 33342.96 399.34 2303.69 31.61 2012-06-30 19:17:25.000 182 33343.08 399.31 2303.64 31.61 2012-06-30 19:17:26.000 182 33342.96 399.29 2303.66 31.61 2012-06-30 19:17:27.000 182 33343.03 399.29 2303.58 31.61 2012-06-30 19:17:28.000 182 33342.93 399.33 2303.60 31.61 2012-06-30 19:17:29.000 182 33342.99 399.31 2303.62 31.61 2012-06-30 19:17:30.000 182 33343.02 399.37 2303.60 31.61 2012-06-30 19:17:31.000 182 33342.90 399.30 2303.61 31.61 2012-06-30 19:17:32.000 182 33343.04 399.32 2303.64 31.61 2012-06-30 19:17:33.000 182 33342.96 399.29 2303.60 31.61 2012-06-30 19:17:34.000 182 33342.95 399.30 2303.55 31.61 2012-06-30 19:17:35.000 182 33342.96 399.33 2303.53 31.61 2012-06-30 19:17:36.000 182 33342.98 399.32 2303.59 31.61 2012-06-30 19:17:36.000 182 33343.06 399.31 2303.50 31.61 2012-06-30 19:17:38.000 182 33342.96 399.28 2303.52 31.61 2012-06-30 19:17:39.000 182 33343.04 399.27 2303.53 31.61 2012-06-30 19:17:40.000 182 33343.17 399.30 2303.63 31.61 2012-06-30 19:17:41.000 182 33343.05 399.29 2303.49 31.61 2012-06-30 19:17:42.000 182 33343.12 399.28 2303.53 31.61 2012-06-30 19:17:43.000 182 33343.07 399.29 2303.54 31.61 2012-06-30 19:17:44.000 182 33343.12 399.31 2303.47 31.61 2012-06-30 19:17:45.000 182 33343.10 399.26 2303.53 31.61 2012-06-30 19:17:46.000 182 33343.15 399.25 2303.52 31.61 2012-06-30 19:17:47.000 182 33343.11 399.24 2303.56 31.61 2012-06-30 19:17:48.000 182 33343.09 399.29 2303.53 31.61 2012-06-30 19:17:49.000 182 33343.11 399.29 2303.51 31.61 2012-06-30 19:17:49.000 182 33343.24 399.30 2303.53 31.61 2012-06-30 19:17:51.000 182 33343.18 399.29 2303.52 31.61 2012-06-30 19:17:52.000 182 33343.17 399.36 2303.49 31.61 2012-06-30 19:17:53.000 182 33343.05 399.33 2303.54 31.61 2012-06-30 19:17:54.000 182 33343.10 399.35 2303.45 31.61 2012-06-30 19:17:55.000 182 33343.10 399.32 2303.51 31.61 2012-06-30 19:17:56.000 182 33343.14 399.36 2303.43 31.61 2012-06-30 19:17:57.000 182 33343.01 399.38 2303.41 31.61 2012-06-30 19:17:58.000 182 33343.05 399.38 2303.51 31.61 2012-06-30 19:17:59.000 182 33343.10 399.38 2303.52 31.61 2012-06-30 19:18:00.000 182 33343.03 399.42 2303.43 31.61 2012-06-30 19:18:01.000 182 33343.14 399.44 2303.49 31.61 2012-06-30 19:18:02.000 182 33343.08 399.41 2303.45 31.61 2012-06-30 19:18:03.000 182 33343.17 399.40 2303.42 31.61 2012-06-30 19:18:04.000 182 33343.14 399.44 2303.50 31.61 2012-06-30 19:18:05.000 182 33343.10 399.47 2303.49 31.61 2012-06-30 19:18:06.000 182 33343.07 399.43 2303.41 31.61 2012-06-30 19:18:07.000 182 33343.04 399.45 2303.48 31.61 2012-06-30 19:18:08.000 182 33343.14 399.44 2303.47 31.61 2012-06-30 19:18:09.000 182 33343.07 399.42 2303.52 31.61 2012-06-30 19:18:10.000 182 33343.12 399.44 2303.37 31.61 2012-06-30 19:18:11.000 182 33342.97 399.39 2303.42 31.61 2012-06-30 19:18:12.000 182 33343.07 399.41 2303.43 31.61 2012-06-30 19:18:13.000 182 33342.96 399.36 2303.42 31.61 2012-06-30 19:18:14.000 182 33343.02 399.38 2303.61 31.61 2012-06-30 19:18:15.000 182 33342.93 399.36 2303.54 31.61 2012-06-30 19:18:16.000 182 33342.99 399.36 2303.55 31.61 2012-06-30 19:18:17.000 182 33342.89 399.38 2303.49 31.61 2012-06-30 19:18:18.000 182 33342.98 399.38 2303.46 31.61 2012-06-30 19:18:19.000 182 33343.01 399.30 2303.46 31.61 2012-06-30 19:18:20.000 182 33342.98 399.30 2303.44 31.61 2012-06-30 19:18:21.000 182 33342.98 399.27 2303.43 31.61 2012-06-30 19:18:22.000 182 33343.07 399.31 2303.49 31.61 2012-06-30 19:18:23.000 182 33343.17 399.30 2303.46 31.61 2012-06-30 19:18:24.000 182 33343.08 399.29 2303.44 31.61 2012-06-30 19:18:25.000 182 33343.12 399.31 2303.50 31.61 2012-06-30 19:18:26.000 182 33343.14 399.22 2303.45 31.61 2012-06-30 19:18:27.000 182 33343.08 399.24 2303.39 31.61 2012-06-30 19:18:28.000 182 33343.07 399.19 2303.46 31.61 2012-06-30 19:18:29.000 182 33343.07 399.18 2303.43 31.61 2012-06-30 19:18:30.000 182 33342.99 399.15 2303.36 31.61 2012-06-30 19:18:30.000 182 33343.07 399.19 2303.37 31.61 2012-06-30 19:18:32.000 182 33343.04 399.12 2303.47 31.61 2012-06-30 19:18:33.000 182 33343.07 399.12 2303.39 31.61 2012-06-30 19:18:34.000 182 33342.99 399.05 2303.39 31.61 2012-06-30 19:18:35.000 182 33343.14 399.01 2303.39 31.61 2012-06-30 19:18:36.000 182 33343.15 399.07 2303.41 31.61 2012-06-30 19:18:37.000 182 33343.17 398.99 2303.29 31.61 2012-06-30 19:18:38.000 182 33343.14 398.96 2303.41 31.61 2012-06-30 19:18:39.000 182 33343.08 398.93 2303.37 31.61 2012-06-30 19:18:40.000 182 33343.16 398.93 2303.30 31.61 2012-06-30 19:18:41.000 182 33343.18 398.96 2303.39 31.61 2012-06-30 19:18:42.000 182 33343.16 398.93 2303.43 31.61 2012-06-30 19:18:43.000 182 33343.15 398.96 2303.34 31.61 2012-06-30 19:18:43.000 182 33343.30 398.96 2303.31 31.61 2012-06-30 19:18:45.000 182 33343.26 398.93 2303.31 31.61 2012-06-30 19:18:46.000 182 33343.25 398.97 2303.41 31.61 2012-06-30 19:18:47.000 182 33343.26 398.99 2303.31 31.61 2012-06-30 19:18:48.000 182 33343.28 398.96 2303.31 31.61 2012-06-30 19:18:49.000 182 33343.32 399.02 2303.33 31.61 2012-06-30 19:18:50.000 182 33343.18 398.96 2303.30 31.61 2012-06-30 19:18:51.000 182 33343.20 398.96 2303.31 31.61 2012-06-30 19:18:52.000 182 33343.21 398.97 2303.24 31.61 2012-06-30 19:18:53.000 182 33343.12 398.97 2303.22 31.61 2012-06-30 19:18:54.000 182 33343.15 398.92 2303.30 31.61 2012-06-30 19:18:55.000 182 33343.20 398.96 2303.19 31.61 2012-06-30 19:18:56.000 182 33343.09 398.90 2303.21 31.61 2012-06-30 19:18:57.000 182 33343.12 398.94 2303.25 31.61 2012-06-30 19:18:58.000 182 33343.11 398.84 2303.19 31.61 2012-06-30 19:18:59.000 182 33343.14 398.87 2303.26 31.61 2012-06-30 19:19:00.000 182 33343.10 398.83 2303.25 31.61 2012-06-30 19:19:01.000 182 33343.12 398.83 2303.29 31.61 2012-06-30 19:19:02.000 182 33343.19 398.85 2303.17 31.61 2012-06-30 19:19:03.000 182 33343.07 398.83 2303.24 31.61 2012-06-30 19:19:04.000 182 33343.14 398.84 2303.24 31.61 2012-06-30 19:19:05.000 182 33343.18 398.82 2303.25 31.61 2012-06-30 19:19:06.000 182 33343.22 398.82 2303.24 31.61 2012-06-30 19:19:07.000 182 33343.05 398.80 2303.24 31.61 2012-06-30 19:19:08.000 182 33343.12 398.77 2303.27 31.61 2012-06-30 19:19:09.000 182 33343.02 398.76 2303.31 31.61 2012-06-30 19:19:10.000 182 33343.05 398.76 2303.32 31.61 2012-06-30 19:19:11.000 182 33343.11 398.78 2303.31 31.61 2012-06-30 19:19:12.000 182 33343.20 398.77 2303.24 31.61 2012-06-30 19:19:13.000 182 33343.07 398.77 2303.20 31.61 2012-06-30 19:19:14.000 182 33343.12 398.71 2303.28 31.61 2012-06-30 19:19:15.000 182 33343.11 398.72 2303.25 31.61 2012-06-30 19:19:16.000 182 33343.15 398.75 2303.22 31.61 2012-06-30 19:19:17.000 182 33343.19 398.71 2303.27 31.61 2012-06-30 19:19:18.000 182 33343.14 398.75 2303.23 31.61 2012-06-30 19:19:19.000 182 33343.15 398.71 2303.28 31.61 2012-06-30 19:19:20.000 182 33343.28 398.77 2303.20 31.61 2012-06-30 19:19:21.000 182 33343.24 398.74 2303.13 31.61 2012-06-30 19:19:22.000 182 33343.15 398.80 2303.23 31.61 2012-06-30 19:19:23.000 182 33343.18 398.76 2303.15 31.61 2012-06-30 19:19:24.000 182 33343.29 398.75 2303.20 31.61 2012-06-30 19:19:24.000 182 33343.26 398.75 2303.19 31.61 2012-06-30 19:19:26.000 182 33343.30 398.75 2303.21 31.61 2012-06-30 19:19:27.000 182 33343.20 398.71 2303.17 31.61 2012-06-30 19:19:28.000 182 33343.27 398.76 2303.15 31.61 2012-06-30 19:19:29.000 182 33343.30 398.73 2303.13 31.61 2012-06-30 19:19:30.000 182 33343.37 398.70 2303.16 31.61 2012-06-30 19:19:31.000 182 33343.28 398.71 2303.05 31.61 2012-06-30 19:19:32.000 182 33343.41 398.70 2303.03 31.61 2012-06-30 19:19:33.000 182 33343.23 398.71 2303.06 31.61 2012-06-30 19:19:34.000 182 33343.31 398.74 2303.13 31.61 2012-06-30 19:19:35.000 182 33343.21 398.73 2303.04 31.61 2012-06-30 19:19:36.000 182 33343.27 398.73 2303.13 31.61 2012-06-30 19:19:37.000 182 33343.32 398.72 2303.07 31.61 2012-06-30 19:19:37.000 182 33343.39 398.72 2303.08 31.61 2012-06-30 19:19:39.000 182 33343.40 398.72 2303.02 31.61 2012-06-30 19:19:40.000 182 33343.37 398.77 2303.07 31.61 2012-06-30 19:19:41.000 182 33343.32 398.80 2303.17 31.61 2012-06-30 19:19:42.000 182 33343.37 398.76 2303.11 31.61 2012-06-30 19:19:43.000 182 33343.38 398.80 2303.07 31.61 2012-06-30 19:19:44.000 182 33343.39 398.84 2303.12 31.61 2012-06-30 19:19:45.000 182 33343.42 398.82 2303.05 31.61 2012-06-30 19:19:46.000 182 33343.31 398.81 2303.10 31.61 2012-06-30 19:19:47.000 182 33343.26 398.79 2303.15 31.61 2012-06-30 19:19:48.000 182 33343.36 398.81 2303.07 31.61 2012-06-30 19:19:49.000 182 33343.25 398.80 2302.97 31.61 2012-06-30 19:19:50.000 182 33343.30 398.83 2303.03 31.61 2012-06-30 19:19:51.000 182 33343.27 398.79 2303.06 31.61 2012-06-30 19:19:52.000 182 33343.30 398.75 2303.03 31.61 2012-06-30 19:19:53.000 182 33343.33 398.77 2302.98 31.61 2012-06-30 19:19:54.000 182 33343.33 398.80 2303.06 31.61 2012-06-30 19:19:55.000 182 33343.43 398.79 2303.10 31.61 2012-06-30 19:19:56.000 182 33343.35 398.79 2303.11 31.61 2012-06-30 19:19:57.000 182 33343.35 398.79 2303.15 31.61 2012-06-30 19:19:58.000 182 33343.38 398.84 2303.00 31.61 2012-06-30 19:19:59.000 182 33343.40 398.82 2303.03 31.61 2012-06-30 19:20:00.000 182 33343.32 398.82 2302.97 31.61 2012-06-30 19:20:01.000 182 33343.20 398.84 2303.12 31.61 2012-06-30 19:20:02.000 182 33343.31 398.85 2303.08 31.61 2012-06-30 19:20:03.000 182 33343.32 398.88 2303.07 31.61 2012-06-30 19:20:04.000 182 33343.35 398.86 2303.06 31.61 2012-06-30 19:20:05.000 182 33343.31 398.89 2303.13 31.61 2012-06-30 19:20:06.000 182 33343.26 398.88 2303.11 31.61 2012-06-30 19:20:07.000 182 33343.48 398.85 2303.12 31.61 2012-06-30 19:20:08.000 182 33343.37 398.87 2303.07 31.61 2012-06-30 19:20:09.000 182 33343.36 398.85 2303.02 31.61 2012-06-30 19:20:10.000 182 33343.40 398.91 2302.98 31.61 2012-06-30 19:20:11.000 182 33343.38 398.88 2303.10 31.61 2012-06-30 19:20:12.000 182 33343.35 398.87 2303.02 31.61 2012-06-30 19:20:13.000 182 33343.28 398.82 2303.10 31.61 2012-06-30 19:20:14.000 182 33343.30 398.87 2303.05 31.61 2012-06-30 19:20:15.000 182 33343.30 398.87 2303.03 31.61 2012-06-30 19:20:16.000 182 33343.29 398.88 2302.94 31.61 2012-06-30 19:20:17.000 182 33343.33 398.86 2303.11 31.61 2012-06-30 19:20:18.000 182 33343.32 398.92 2303.08 31.61 2012-06-30 19:20:18.000 182 33343.41 398.87 2303.07 31.61 2012-06-30 19:20:20.000 182 33343.43 398.91 2303.11 31.61 2012-06-30 19:20:21.000 182 33343.33 398.88 2303.09 31.61 2012-06-30 19:20:22.000 182 33343.33 398.96 2303.03 31.61 2012-06-30 19:20:23.000 182 33343.45 398.95 2303.14 31.61 2012-06-30 19:20:24.000 182 33343.46 398.95 2303.09 31.61 2012-06-30 19:20:25.000 182 33343.43 398.97 2303.10 31.61 2012-06-30 19:20:26.000 182 33343.39 399.03 2303.11 31.61 2012-06-30 19:20:27.000 182 33343.33 399.04 2303.09 31.61 2012-06-30 19:20:28.000 182 33343.46 399.03 2303.09 31.61 2012-06-30 19:20:29.000 182 33343.38 399.08 2303.05 31.61 2012-06-30 19:20:30.000 182 33343.41 399.08 2303.05 31.61 2012-06-30 19:20:31.000 182 33343.36 399.11 2303.05 31.61 2012-06-30 19:20:31.000 182 33343.46 399.12 2303.06 31.61 2012-06-30 19:20:33.000 182 33343.39 399.14 2303.07 31.61 2012-06-30 19:20:34.000 182 33343.38 399.14 2303.11 31.61 2012-06-30 19:20:35.000 182 33343.47 399.10 2303.11 31.61 2012-06-30 19:20:36.000 182 33343.46 399.14 2303.16 31.61 2012-06-30 19:20:37.000 182 33343.38 399.16 2303.15 31.61 2012-06-30 19:20:38.000 182 33343.48 399.14 2303.18 31.61 2012-06-30 19:20:39.000 182 33343.49 399.16 2303.11 31.61 2012-06-30 19:20:40.000 182 33343.44 399.18 2303.21 31.61 2012-06-30 19:20:41.000 182 33343.45 399.22 2303.15 31.61 2012-06-30 19:20:42.000 182 33343.46 399.21 2303.16 31.61 2012-06-30 19:20:43.000 182 33343.49 399.23 2303.11 31.61 2012-06-30 19:20:44.000 182 33343.37 399.26 2303.05 31.61 2012-06-30 19:20:45.000 182 33343.41 399.30 2303.06 31.61 2012-06-30 19:20:46.000 182 33343.47 399.30 2303.12 31.61 2012-06-30 19:20:47.000 182 33343.46 399.23 2303.17 31.61 2012-06-30 19:20:48.000 182 33343.45 399.26 2303.14 31.61 2012-06-30 19:20:49.000 182 33343.54 399.19 2303.14 31.61 2012-06-30 19:20:50.000 182 33343.32 399.19 2303.18 31.61 2012-06-30 19:20:51.000 182 33343.37 399.18 2303.10 31.61 2012-06-30 19:20:52.000 182 33343.57 399.17 2303.16 31.61 2012-06-30 19:20:53.000 182 33343.55 399.15 2303.19 31.61 2012-06-30 19:20:54.000 182 33343.58 399.16 2303.18 31.61 2012-06-30 19:20:55.000 182 33343.58 399.13 2303.09 31.61 2012-06-30 19:20:56.000 182 33343.61 399.09 2303.13 31.61 2012-06-30 19:20:57.000 182 33343.70 399.10 2303.16 31.61 2012-06-30 19:20:58.000 182 33343.65 399.14 2303.11 31.61 2012-06-30 19:20:59.000 182 33343.70 399.11 2303.14 31.61 2012-06-30 19:21:00.000 182 33343.65 399.11 2303.06 31.61 2012-06-30 19:21:01.000 182 33343.60 399.14 2303.15 31.61 2012-06-30 19:21:02.000 182 33343.70 399.03 2303.12 31.61 2012-06-30 19:21:03.000 182 33343.62 399.03 2303.14 31.61 2012-06-30 19:21:04.000 182 33343.74 399.04 2303.09 31.61 2012-06-30 19:21:05.000 182 33343.75 399.04 2303.18 31.61 2012-06-30 19:21:06.000 182 33343.80 399.02 2303.09 31.61 2012-06-30 19:21:07.000 182 33343.79 398.98 2303.05 31.61 2012-06-30 19:21:08.000 182 33343.71 399.01 2303.11 31.61 2012-06-30 19:21:09.000 182 33343.79 398.99 2303.07 31.61 2012-06-30 19:21:10.000 182 33343.85 398.96 2303.06 31.61 2012-06-30 19:21:11.000 182 33343.85 398.92 2303.02 31.61 2012-06-30 19:21:12.000 182 33343.90 398.94 2302.98 31.61 2012-06-30 19:21:12.000 182 33343.93 398.92 2303.06 31.61 2012-06-30 19:21:14.000 182 33343.90 398.93 2303.03 31.61 2012-06-30 19:21:15.000 182 33343.93 398.90 2303.07 31.61 2012-06-30 19:21:16.000 182 33343.92 398.94 2303.15 31.61 2012-06-30 19:21:17.000 182 33343.95 398.92 2303.06 31.61 2012-06-30 19:21:18.000 182 33343.95 398.90 2302.97 31.61 2012-06-30 19:21:19.000 182 33344.10 398.91 2303.05 31.61 2012-06-30 19:21:20.000 182 33343.99 398.96 2303.04 31.61 2012-06-30 19:21:21.000 182 33344.05 398.96 2302.96 31.61 2012-06-30 19:21:22.000 182 33344.07 398.94 2302.96 31.61 2012-06-30 19:21:23.000 182 33344.15 398.92 2302.98 31.61 2012-06-30 19:21:24.000 182 33344.10 398.96 2302.94 31.61 2012-06-30 19:21:25.000 182 33344.12 398.96 2302.97 31.61 2012-06-30 19:21:25.000 182 33344.11 398.96 2303.02 31.61 2012-06-30 19:21:27.000 182 33344.13 398.94 2302.96 31.61 2012-06-30 19:21:28.000 182 33344.24 398.95 2302.93 31.61 2012-06-30 19:21:29.000 182 33344.17 398.93 2302.88 31.61 2012-06-30 19:21:30.000 182 33344.09 398.94 2302.93 31.61 2012-06-30 19:21:31.000 182 33344.22 398.96 2302.95 31.61 2012-06-30 19:21:32.000 182 33344.23 398.96 2302.87 31.61 2012-06-30 19:21:33.000 182 33344.13 398.96 2302.84 31.61 2012-06-30 19:21:34.000 182 33344.17 398.95 2302.91 31.61 2012-06-30 19:21:35.000 182 33344.20 398.94 2302.93 31.61 2012-06-30 19:21:36.000 182 33344.22 398.94 2302.96 31.61 2012-06-30 19:21:37.000 182 33344.20 398.97 2302.97 31.61 2012-06-30 19:21:38.000 182 33344.33 398.95 2302.86 31.61 2012-06-30 19:21:39.000 182 33344.22 398.94 2302.86 31.61 2012-06-30 19:21:40.000 182 33344.32 398.94 2302.96 31.61 2012-06-30 19:21:41.000 182 33344.30 398.96 2302.96 31.61 2012-06-30 19:21:42.000 182 33344.30 398.98 2302.91 31.61 2012-06-30 19:21:43.000 182 33344.16 398.99 2302.89 31.61 2012-06-30 19:21:44.000 182 33344.29 399.03 2302.94 31.61 2012-06-30 19:21:45.000 182 33344.28 399.03 2302.94 31.61 2012-06-30 19:21:46.000 182 33344.29 399.08 2302.93 31.61 2012-06-30 19:21:47.000 182 33344.25 399.05 2302.95 31.61 2012-06-30 19:21:48.000 182 33344.34 399.09 2302.90 31.61 2012-06-30 19:21:49.000 182 33344.23 399.13 2302.82 31.61 2012-06-30 19:21:50.000 182 33344.21 399.10 2302.81 31.61 2012-06-30 19:21:51.000 182 33344.27 399.07 2302.84 31.61 2012-06-30 19:21:52.000 182 33344.20 399.11 2302.94 31.61 2012-06-30 19:21:53.000 182 33344.34 399.13 2302.95 31.61 2012-06-30 19:21:54.000 182 33344.22 399.13 2302.93 31.61 2012-06-30 19:21:55.000 182 33344.28 399.15 2302.96 31.61 2012-06-30 19:21:56.000 182 33344.26 399.19 2302.94 31.61 2012-06-30 19:21:57.000 182 33344.25 399.19 2302.93 31.61 2012-06-30 19:21:58.000 182 33344.25 399.24 2302.91 31.61 2012-06-30 19:21:59.000 182 33344.20 399.25 2302.97 31.61 2012-06-30 19:22:00.000 182 33344.26 399.24 2302.90 31.61 2012-06-30 19:22:01.000 182 33344.16 399.31 2302.99 31.61 2012-06-30 19:22:02.000 182 33344.30 399.37 2302.98 31.61 2012-06-30 19:22:03.000 182 33344.12 399.35 2302.91 31.61 2012-06-30 19:22:04.000 182 33344.14 399.33 2302.97 31.61 2012-06-30 19:22:05.000 182 33344.13 399.33 2303.00 31.61 2012-06-30 19:22:06.000 182 33344.11 399.34 2303.00 31.61 2012-06-30 19:22:06.000 182 33344.20 399.33 2303.07 31.61 2012-06-30 19:22:08.000 182 33344.17 399.28 2303.02 31.61 2012-06-30 19:22:09.000 182 33344.10 399.27 2303.06 31.61 2012-06-30 19:22:10.000 182 33344.11 399.24 2302.96 31.61 2012-06-30 19:22:11.000 182 33344.03 399.20 2303.12 31.61 2012-06-30 19:22:12.000 182 33344.05 399.17 2303.00 31.61 2012-06-30 19:22:13.000 182 33344.07 399.15 2303.10 31.61 2012-06-30 19:22:14.000 182 33344.13 399.14 2303.10 31.61 2012-06-30 19:22:15.000 182 33344.14 399.16 2303.10 31.61 2012-06-30 19:22:16.000 182 33344.10 399.09 2303.12 31.61 2012-06-30 19:22:17.000 182 33344.07 399.06 2303.15 31.61 2012-06-30 19:22:18.000 182 33344.08 399.07 2303.15 31.61 2012-06-30 19:22:19.000 182 33344.02 399.03 2303.15 31.61 2012-06-30 19:22:19.000 182 33344.11 399.05 2303.16 31.61 2012-06-30 19:22:21.000 182 33343.97 399.04 2303.08 31.61 2012-06-30 19:22:22.000 182 33343.95 399.03 2303.09 31.61 2012-06-30 19:22:23.000 182 33344.02 399.05 2303.10 31.61 2012-06-30 19:22:24.000 182 33344.08 399.06 2303.09 31.61 2012-06-30 19:22:25.000 182 33344.04 399.02 2303.16 31.61 2012-06-30 19:22:26.000 182 33344.10 399.01 2303.09 31.61 2012-06-30 19:22:27.000 182 33344.17 398.97 2303.11 31.61 2012-06-30 19:22:28.000 182 33344.26 399.03 2303.06 31.61 2012-06-30 19:22:29.000 182 33344.24 399.00 2303.13 31.61 2012-06-30 19:22:30.000 182 33344.27 399.01 2303.09 31.61 2012-06-30 19:22:31.000 182 33344.25 399.05 2303.09 31.61 2012-06-30 19:22:32.000 182 33344.23 399.05 2303.15 31.61 2012-06-30 19:22:33.000 182 33344.29 399.08 2303.14 31.61 2012-06-30 19:22:34.000 182 33344.27 399.05 2303.14 31.61 2012-06-30 19:22:35.000 182 33344.26 399.08 2303.14 31.61 2012-06-30 19:22:36.000 182 33344.19 399.06 2303.20 31.61 2012-06-30 19:22:37.000 182 33344.17 399.07 2303.22 31.61 2012-06-30 19:22:38.000 182 33344.25 399.06 2303.14 31.61 2012-06-30 19:22:39.000 182 33344.23 399.09 2303.14 31.61 2012-06-30 19:22:40.000 182 33344.24 399.11 2303.06 31.61 2012-06-30 19:22:41.000 182 33344.21 399.11 2303.06 31.61 2012-06-30 19:22:42.000 182 33344.08 399.11 2303.13 31.61 2012-06-30 19:22:43.000 182 33344.28 399.12 2303.10 31.61 2012-06-30 19:22:44.000 182 33344.36 399.14 2303.04 31.61 2012-06-30 19:22:45.000 182 33344.14 399.11 2303.03 31.61 2012-06-30 19:22:46.000 182 33344.15 399.13 2303.06 31.61 2012-06-30 19:22:47.000 182 33344.14 399.23 2303.10 31.61 2012-06-30 19:22:48.000 182 33344.09 399.18 2303.06 31.61 2012-06-30 19:22:49.000 182 33344.26 399.19 2303.07 31.61 2012-06-30 19:22:50.000 182 33344.20 399.19 2303.08 31.61 2012-06-30 19:22:51.000 182 33344.21 399.21 2303.14 31.61 2012-06-30 19:22:52.000 182 33344.25 399.25 2303.15 31.61 2012-06-30 19:22:53.000 182 33344.31 399.22 2303.15 31.61 2012-06-30 19:22:54.000 182 33344.25 399.22 2303.16 31.61 2012-06-30 19:22:55.000 182 33344.25 399.28 2303.06 31.61 2012-06-30 19:22:56.000 182 33344.25 399.32 2303.05 31.61 2012-06-30 19:22:57.000 182 33344.22 399.31 2303.07 31.61 2012-06-30 19:22:58.000 182 33344.21 399.36 2303.09 31.61 2012-06-30 19:22:59.000 182 33344.23 399.38 2303.15 31.61 2012-06-30 19:23:00.000 182 33344.20 399.44 2303.07 31.61 2012-06-30 19:23:00.000 182 33344.16 399.41 2303.11 31.61 2012-06-30 19:23:02.000 182 33344.35 399.48 2303.10 31.61 2012-06-30 19:23:03.000 182 33344.24 399.46 2303.14 31.61 2012-06-30 19:23:04.000 182 33344.30 399.47 2303.09 31.61 2012-06-30 19:23:05.000 182 33344.28 399.52 2303.11 31.61 2012-06-30 19:23:06.000 182 33344.33 399.51 2303.15 31.61 2012-06-30 19:23:07.000 182 33344.32 399.53 2303.10 31.61 2012-06-30 19:23:08.000 182 33344.18 399.50 2303.11 31.61 2012-06-30 19:23:09.000 182 33344.29 399.51 2303.11 31.61 2012-06-30 19:23:10.000 182 33344.31 399.54 2303.16 31.61 2012-06-30 19:23:11.000 182 33344.29 399.47 2303.18 31.61 2012-06-30 19:23:12.000 182 33344.27 399.46 2303.18 31.61 2012-06-30 19:23:13.000 182 33344.26 399.46 2303.19 31.61 2012-06-30 19:23:13.000 182 33344.47 399.50 2303.25 31.61 2012-06-30 19:23:15.000 182 33344.33 399.49 2303.18 31.61 2012-06-30 19:23:16.000 182 33344.39 399.48 2303.25 31.61 2012-06-30 19:23:17.000 182 33344.32 399.56 2303.19 31.61 2012-06-30 19:23:18.000 182 33344.35 399.61 2303.17 31.61 2012-06-30 19:23:19.000 182 33344.35 399.58 2303.21 31.61 2012-06-30 19:23:20.000 182 33344.41 399.62 2303.14 31.61 2012-06-30 19:23:21.000 182 33344.31 399.64 2303.16 31.61 2012-06-30 19:23:22.000 182 33344.34 399.66 2303.19 31.61 2012-06-30 19:23:23.000 182 33344.26 399.73 2303.16 31.61 2012-06-30 19:23:24.000 182 33344.24 399.68 2303.17 31.61 2012-06-30 19:23:25.000 182 33344.39 399.70 2303.21 31.61 2012-06-30 19:23:26.000 182 33344.37 399.76 2303.24 31.61 2012-06-30 19:23:27.000 182 33344.24 399.76 2303.22 31.61 2012-06-30 19:23:28.000 182 33344.30 399.74 2303.22 31.61 2012-06-30 19:23:29.000 182 33344.26 399.79 2303.23 31.61 2012-06-30 19:23:30.000 182 33344.38 399.79 2303.28 31.61 2012-06-30 19:23:31.000 182 33344.30 399.75 2303.26 31.61 2012-06-30 19:23:32.000 182 33344.31 399.74 2303.25 31.61 2012-06-30 19:23:33.000 182 33344.26 399.77 2303.22 31.61 2012-06-30 19:23:34.000 182 33344.31 399.70 2303.28 31.61 2012-06-30 19:23:35.000 182 33344.38 399.68 2303.28 31.61 2012-06-30 19:23:36.000 182 33344.30 399.73 2303.26 31.61 2012-06-30 19:23:37.000 182 33344.21 399.71 2303.32 31.61 2012-06-30 19:23:38.000 182 33344.27 399.71 2303.25 31.61 2012-06-30 19:23:39.000 182 33344.26 399.71 2303.25 31.61 2012-06-30 19:23:40.000 182 33344.31 399.73 2303.32 31.61 2012-06-30 19:23:41.000 182 33344.29 399.73 2303.27 31.61 2012-06-30 19:23:42.000 182 33344.38 399.76 2303.37 31.61 2012-06-30 19:23:43.000 182 33344.24 399.79 2303.36 31.61 2012-06-30 19:23:44.000 182 33344.40 399.75 2303.30 31.61 2012-06-30 19:23:45.000 182 33344.32 399.79 2303.29 31.61 2012-06-30 19:23:46.000 182 33344.33 399.77 2303.32 31.61 2012-06-30 19:23:47.000 182 33344.39 399.81 2303.29 31.61 2012-06-30 19:23:48.000 182 33344.45 399.77 2303.36 31.61 2012-06-30 19:23:49.000 182 33344.41 399.76 2303.32 31.61 2012-06-30 19:23:50.000 182 33344.38 399.78 2303.39 31.61 2012-06-30 19:23:51.000 182 33344.44 399.78 2303.34 31.61 2012-06-30 19:23:52.000 182 33344.41 399.79 2303.34 31.61 2012-06-30 19:23:53.000 182 33344.45 399.78 2303.33 31.61 2012-06-30 19:23:54.000 182 33344.36 399.72 2303.33 31.61 2012-06-30 19:23:54.000 182 33344.42 399.77 2303.32 31.61 2012-06-30 19:23:56.000 182 33344.43 399.79 2303.30 31.61 2012-06-30 19:23:57.000 182 33344.45 399.75 2303.36 31.61 2012-06-30 19:23:58.000 182 33344.50 399.72 2303.37 31.61 2012-06-30 19:23:59.000 182 33344.44 399.68 2303.36 31.61 2012-06-30 19:24:00.000 182 33344.33 399.73 2303.36 31.61 2012-06-30 19:24:01.000 182 33344.41 399.66 2303.40 31.61 2012-06-30 19:24:02.000 182 33344.55 399.66 2303.24 31.61 2012-06-30 19:24:03.000 182 33344.44 399.62 2303.23 31.61 2012-06-30 19:24:04.000 182 33344.48 399.68 2303.31 31.61 2012-06-30 19:24:05.000 182 33344.44 399.68 2303.34 31.61 2012-06-30 19:24:06.000 182 33344.33 399.64 2303.25 31.61 2012-06-30 19:24:07.000 182 33344.35 399.62 2303.28 31.61 2012-06-30 19:24:07.000 182 33344.38 399.61 2303.32 31.61 2012-06-30 19:24:09.000 182 33344.38 399.64 2303.24 31.61 2012-06-30 19:24:10.000 182 33344.33 399.56 2303.24 31.61 2012-06-30 19:24:11.000 182 33344.33 399.61 2303.22 31.61 2012-06-30 19:24:12.000 182 33344.25 399.56 2303.21 31.61 2012-06-30 19:24:13.000 182 33344.41 399.56 2303.24 31.61 2012-06-30 19:24:14.000 182 33344.32 399.55 2303.22 31.61 2012-06-30 19:24:15.000 182 33344.35 399.57 2303.24 31.61 2012-06-30 19:24:16.000 182 33344.26 399.54 2303.38 31.61 2012-06-30 19:24:17.000 182 33344.27 399.53 2303.30 31.61 2012-06-30 19:24:18.000 182 33344.36 399.50 2303.31 31.61 2012-06-30 19:24:19.000 182 33344.32 399.53 2303.26 31.61 2012-06-30 19:24:20.000 182 33344.36 399.48 2303.31 31.61 2012-06-30 19:24:21.000 182 33344.36 399.46 2303.24 31.61 2012-06-30 19:24:22.000 182 33344.39 399.46 2303.29 31.61 2012-06-30 19:24:23.000 182 33344.35 399.43 2303.31 31.61 2012-06-30 19:24:24.000 182 33344.26 399.41 2303.24 31.61 2012-06-30 19:24:25.000 182 33344.37 399.46 2303.24 31.61 2012-06-30 19:24:26.000 182 33344.30 399.44 2303.34 31.61 2012-06-30 19:24:27.000 182 33344.29 399.41 2303.36 31.61 2012-06-30 19:24:28.000 182 33344.34 399.41 2303.27 31.61 2012-06-30 19:24:29.000 182 33344.38 399.41 2303.25 31.61 2012-06-30 19:24:30.000 182 33344.39 399.41 2303.31 31.61 2012-06-30 19:24:31.000 182 33344.28 399.40 2303.28 31.61 2012-06-30 19:24:32.000 182 33344.31 399.36 2303.32 31.61 2012-06-30 19:24:33.000 182 33344.27 399.33 2303.34 31.61 2012-06-30 19:24:34.000 182 33344.40 399.38 2303.37 31.61 2012-06-30 19:24:35.000 182 33344.36 399.34 2303.27 31.61 2012-06-30 19:24:36.000 182 33344.45 399.33 2303.25 31.61 2012-06-30 19:24:37.000 182 33344.45 399.33 2303.26 31.61 2012-06-30 19:24:38.000 182 33344.32 399.29 2303.21 31.61 2012-06-30 19:24:39.000 182 33344.39 399.31 2303.21 31.61 2012-06-30 19:24:40.000 182 33344.42 399.25 2303.22 31.61 2012-06-30 19:24:41.000 182 33344.42 399.29 2303.25 31.61 2012-06-30 19:24:42.000 182 33344.40 399.30 2303.19 31.61 2012-06-30 19:24:43.000 182 33344.42 399.27 2303.23 31.61 2012-06-30 19:24:44.000 182 33344.35 399.22 2303.23 31.61 2012-06-30 19:24:45.000 182 33344.40 399.27 2303.22 31.61 2012-06-30 19:24:46.000 182 33344.39 399.24 2303.22 31.61 2012-06-30 19:24:47.000 182 33344.47 399.21 2303.19 31.61 2012-06-30 19:24:48.000 182 33344.45 399.21 2303.22 31.61 2012-06-30 19:24:48.000 182 33344.52 399.16 2303.25 31.61 2012-06-30 19:24:50.000 182 33344.57 399.16 2303.16 31.61 2012-06-30 19:24:51.000 182 33344.48 399.11 2303.19 31.61 2012-06-30 19:24:52.000 182 33344.49 399.12 2303.22 31.61 2012-06-30 19:24:53.000 182 33344.55 399.10 2303.22 31.61 2012-06-30 19:24:54.000 182 33344.52 399.11 2303.24 31.61 2012-06-30 19:24:55.000 182 33344.55 399.08 2303.20 31.61 2012-06-30 19:24:56.000 182 33344.55 399.14 2303.22 31.61 2012-06-30 19:24:57.000 182 33344.49 399.10 2303.24 31.61 2012-06-30 19:24:58.000 182 33344.51 399.08 2303.24 31.61 2012-06-30 19:24:59.000 182 33344.53 399.01 2303.13 31.61 2012-06-30 19:25:00.000 182 33344.52 399.06 2303.24 31.61 2012-06-30 19:25:01.000 182 33344.63 399.05 2303.17 31.61 2012-06-30 19:25:01.000 182 33344.55 399.02 2303.18 31.61 2012-06-30 19:25:03.000 182 33344.45 399.00 2303.12 31.61 2012-06-30 19:25:04.000 182 33344.57 399.01 2303.25 31.61 2012-06-30 19:25:05.000 182 33344.65 399.00 2303.09 31.61 2012-06-30 19:25:06.000 182 33344.58 398.98 2303.14 31.61 2012-06-30 19:25:07.000 182 33344.56 398.97 2303.16 31.61 2012-06-30 19:25:08.000 182 33344.64 398.98 2303.15 31.61 2012-06-30 19:25:09.000 182 33344.64 398.96 2303.18 31.61 2012-06-30 19:25:10.000 182 33344.69 398.94 2303.09 31.61 2012-06-30 19:25:11.000 182 33344.70 398.96 2303.17 31.61 2012-06-30 19:25:12.000 182 33344.66 398.92 2303.06 31.61 2012-06-30 19:25:13.000 182 33344.65 398.91 2303.14 31.61 2012-06-30 19:25:14.000 182 33344.72 398.90 2303.10 31.61 2012-06-30 19:25:15.000 182 33344.69 398.88 2303.00 31.61 2012-06-30 19:25:16.000 182 33344.72 398.90 2303.06 31.61 2012-06-30 19:25:17.000 182 33344.76 398.87 2303.05 31.61 2012-06-30 19:25:18.000 182 33344.70 398.86 2303.06 31.61 2012-06-30 19:25:19.000 182 33344.64 398.85 2303.03 31.61 2012-06-30 19:25:20.000 182 33344.85 398.81 2303.05 31.61 2012-06-30 19:25:21.000 182 33344.75 398.80 2303.06 31.61 2012-06-30 19:25:22.000 182 33344.87 398.78 2303.06 31.61 2012-06-30 19:25:23.000 182 33344.85 398.79 2303.09 31.61 2012-06-30 19:25:24.000 182 33344.83 398.77 2303.06 31.61 2012-06-30 19:25:25.000 182 33344.80 398.79 2303.01 31.61 2012-06-30 19:25:26.000 182 33344.75 398.76 2303.12 31.61 2012-06-30 19:25:27.000 182 33344.74 398.75 2303.07 31.61 2012-06-30 19:25:28.000 182 33344.75 398.75 2303.00 31.61 2012-06-30 19:25:29.000 182 33344.89 398.81 2303.04 31.61 2012-06-30 19:25:30.000 182 33344.82 398.72 2303.02 31.61 2012-06-30 19:25:31.000 182 33344.82 398.72 2303.02 31.61 2012-06-30 19:25:32.000 182 33344.94 398.71 2302.94 31.61 2012-06-30 19:25:33.000 182 33344.86 398.69 2302.98 31.61 2012-06-30 19:25:34.000 182 33344.89 398.70 2303.00 31.61 2012-06-30 19:25:35.000 182 33344.92 398.70 2303.09 31.61 2012-06-30 19:25:36.000 182 33344.94 398.68 2303.00 31.61 2012-06-30 19:25:37.000 182 33344.93 398.74 2302.95 31.61 2012-06-30 19:25:38.000 182 33345.06 398.69 2302.94 31.61 2012-06-30 19:25:39.000 182 33345.06 398.69 2302.95 31.61 2012-06-30 19:25:40.000 182 33345.09 398.69 2303.03 31.61 2012-06-30 19:25:41.000 182 33345.06 398.68 2303.00 31.61 2012-06-30 19:25:42.000 182 33345.01 398.66 2303.05 31.61 2012-06-30 19:25:42.000 182 33345.19 398.68 2303.06 31.61 2012-06-30 19:25:44.000 182 33345.14 398.68 2302.97 31.61 2012-06-30 19:25:45.000 182 33345.16 398.66 2302.99 31.61 2012-06-30 19:25:46.000 182 33345.16 398.64 2302.99 31.61 2012-06-30 19:25:47.000 182 33345.18 398.64 2302.95 31.61 2012-06-30 19:25:48.000 182 33345.18 398.64 2302.91 31.61 2012-06-30 19:25:49.000 182 33345.26 398.65 2302.96 31.61 2012-06-30 19:25:50.000 182 33345.24 398.66 2302.91 31.61 2012-06-30 19:25:51.000 182 33345.30 398.67 2302.91 31.61 2012-06-30 19:25:52.000 182 33345.26 398.67 2302.93 31.61 2012-06-30 19:25:53.000 182 33345.31 398.65 2302.92 31.61 2012-06-30 19:25:54.000 182 33345.29 398.71 2302.99 31.61 2012-06-30 19:25:55.000 182 33345.44 398.69 2302.89 31.61 2012-06-30 19:25:55.000 182 33345.34 398.70 2303.00 31.61 2012-06-30 19:25:57.000 182 33345.36 398.68 2302.87 31.61 2012-06-30 19:25:58.000 182 33345.42 398.68 2302.95 31.61 2012-06-30 19:25:59.000 182 33345.51 398.63 2302.83 31.61 2012-06-30 19:26:00.000 182 33345.40 398.72 2302.86 31.61 2012-06-30 19:26:01.000 182 33345.50 398.68 2303.00 31.61 2012-06-30 19:26:02.000 182 33345.55 398.65 2302.80 31.61 2012-06-30 19:26:03.000 182 33345.47 398.65 2302.82 31.61 2012-06-30 19:26:04.000 182 33345.46 398.68 2302.92 31.61 2012-06-30 19:26:05.000 182 33345.49 398.70 2302.94 31.61 2012-06-30 19:26:06.000 182 33345.62 398.67 2302.79 31.61 2012-06-30 19:26:07.000 182 33345.52 398.69 2302.81 31.61 2012-06-30 19:26:08.000 182 33345.57 398.72 2302.88 31.61 2012-06-30 19:26:09.000 182 33345.60 398.72 2302.87 31.61 2012-06-30 19:26:10.000 182 33345.68 398.72 2302.93 31.61 2012-06-30 19:26:11.000 182 33345.57 398.74 2302.87 31.61 2012-06-30 19:26:12.000 182 33345.60 398.72 2302.87 31.61 2012-06-30 19:26:13.000 182 33345.71 398.74 2302.88 31.61 2012-06-30 19:26:14.000 182 33345.56 398.75 2302.90 31.61 2012-06-30 19:26:15.000 182 33345.62 398.77 2302.93 31.61 2012-06-30 19:26:16.000 182 33345.65 398.77 2302.88 31.61 2012-06-30 19:26:17.000 182 33345.68 398.73 2302.87 31.61 2012-06-30 19:26:18.000 182 33345.79 398.75 2302.81 31.61 2012-06-30 19:26:19.000 182 33345.59 398.81 2302.91 31.61 2012-06-30 19:26:20.000 182 33345.77 398.75 2302.90 31.61 2012-06-30 19:26:21.000 182 33345.72 398.77 2302.88 31.61 2012-06-30 19:26:22.000 182 33345.82 398.78 2302.86 31.61 2012-06-30 19:26:23.000 182 33345.89 398.78 2302.90 31.61 2012-06-30 19:26:24.000 182 33345.84 398.76 2302.75 31.61 2012-06-30 19:26:25.000 182 33345.80 398.82 2302.82 31.61 2012-06-30 19:26:26.000 182 33345.84 398.79 2302.86 31.61 2012-06-30 19:26:27.000 182 33345.83 398.76 2302.91 31.61 2012-06-30 19:26:28.000 182 33345.82 398.83 2302.81 31.61 2012-06-30 19:26:29.000 182 33345.94 398.78 2302.88 31.61 2012-06-30 19:26:30.000 182 33345.81 398.78 2302.88 31.61 2012-06-30 19:26:31.000 182 33345.89 398.78 2302.82 31.61 2012-06-30 19:26:32.000 182 33345.98 398.82 2302.93 31.61 2012-06-30 19:26:33.000 182 33345.91 398.79 2302.88 31.62 2012-06-30 19:26:34.000 182 33346.03 398.82 2302.89 31.61 2012-06-30 19:26:35.000 182 33346.00 398.77 2302.86 31.61 2012-06-30 19:26:36.000 182 33345.88 398.77 2302.93 31.61 2012-06-30 19:26:36.000 182 33345.99 398.84 2302.84 31.61 2012-06-30 19:26:38.000 182 33345.98 398.81 2302.94 31.62 2012-06-30 19:26:39.000 182 33346.03 398.77 2302.84 31.62 2012-06-30 19:26:40.000 182 33346.03 398.79 2302.88 31.61 2012-06-30 19:26:41.000 182 33346.03 398.77 2302.90 31.62 2012-06-30 19:26:42.000 182 33345.94 398.80 2302.89 31.61 2012-06-30 19:26:43.000 182 33346.09 398.79 2302.83 31.61 2012-06-30 19:26:44.000 182 33346.16 398.76 2302.90 31.61 2012-06-30 19:26:45.000 182 33346.07 398.78 2302.80 31.61 2012-06-30 19:26:46.000 182 33346.18 398.75 2302.82 31.61 2012-06-30 19:26:47.000 182 33346.15 398.79 2302.89 31.62 2012-06-30 19:26:48.000 182 33346.07 398.75 2302.84 31.62 2012-06-30 19:26:49.000 182 33346.31 398.75 2302.86 31.62 2012-06-30 19:26:49.000 182 33346.23 398.76 2302.84 31.62 2012-06-30 19:26:51.000 182 33346.21 398.77 2302.86 31.61 2012-06-30 19:26:52.000 182 33346.26 398.71 2302.82 31.61 2012-06-30 19:26:53.000 182 33346.24 398.70 2302.81 31.61 2012-06-30 19:26:54.000 182 33346.24 398.73 2302.83 31.61 2012-06-30 19:26:55.000 182 33346.27 398.68 2302.87 31.62 2012-06-30 19:26:56.000 182 33346.34 398.68 2302.91 31.61 2012-06-30 19:26:57.000 182 33346.38 398.71 2302.94 31.61 2012-06-30 19:26:58.000 182 33346.41 398.70 2302.94 31.61 2012-06-30 19:26:59.000 182 33346.49 398.69 2302.81 31.61 2012-06-30 19:27:00.000 182 33346.46 398.71 2302.86 31.61 2012-06-30 19:27:01.000 182 33346.49 398.69 2302.87 31.61 2012-06-30 19:27:02.000 182 33346.46 398.70 2302.86 31.61 2012-06-30 19:27:03.000 182 33346.53 398.69 2302.85 31.61 2012-06-30 19:27:04.000 182 33346.50 398.64 2302.86 31.61 2012-06-30 19:27:05.000 182 33346.46 398.65 2302.85 31.61 2012-06-30 19:27:06.000 182 33346.45 398.61 2302.83 31.61 2012-06-30 19:27:07.000 182 33346.52 398.60 2302.84 31.61 2012-06-30 19:27:08.000 182 33346.49 398.61 2302.81 31.62 2012-06-30 19:27:09.000 182 33346.45 398.61 2302.82 31.61 2012-06-30 19:27:10.000 182 33346.56 398.61 2302.80 31.61 2012-06-30 19:27:11.000 182 33346.53 398.56 2302.80 31.61 2012-06-30 19:27:12.000 182 33346.62 398.57 2302.86 31.61 2012-06-30 19:27:13.000 182 33346.50 398.56 2302.78 31.61 2012-06-30 19:27:14.000 182 33346.62 398.56 2302.87 31.61 2012-06-30 19:27:15.000 182 33346.62 398.57 2302.86 31.61 2012-06-30 19:27:16.000 182 33346.65 398.58 2302.70 31.61 2012-06-30 19:27:17.000 182 33346.61 398.60 2302.76 31.61 2012-06-30 19:27:18.000 182 33346.62 398.59 2302.68 31.61 2012-06-30 19:27:19.000 182 33346.64 398.57 2302.83 31.61 2012-06-30 19:27:20.000 182 33346.62 398.54 2302.87 31.61 2012-06-30 19:27:21.000 182 33346.61 398.51 2302.82 31.61 2012-06-30 19:27:22.000 182 33346.65 398.54 2302.83 31.61 2012-06-30 19:27:23.000 182 33346.59 398.57 2302.76 31.61 2012-06-30 19:27:24.000 182 33346.57 398.51 2302.82 31.61 2012-06-30 19:27:25.000 182 33346.58 398.54 2302.82 31.61 2012-06-30 19:27:26.000 182 33346.60 398.52 2302.81 31.61 2012-06-30 19:27:27.000 182 33346.58 398.52 2302.80 31.61 2012-06-30 19:27:28.000 182 33346.59 398.51 2302.87 31.61 2012-06-30 19:27:29.000 182 33346.53 398.53 2302.84 31.61 2012-06-30 19:27:30.000 182 33346.58 398.54 2302.85 31.61 2012-06-30 19:27:30.000 182 33346.54 398.53 2302.89 31.61 2012-06-30 19:27:32.000 182 33346.56 398.52 2302.90 31.61 2012-06-30 19:27:33.000 182 33346.48 398.54 2302.91 31.61 2012-06-30 19:27:34.000 182 33346.52 398.51 2302.88 31.61 2012-06-30 19:27:35.000 182 33346.55 398.54 2302.87 31.61 2012-06-30 19:27:36.000 182 33346.59 398.55 2302.91 31.61 2012-06-30 19:27:37.000 182 33346.53 398.57 2302.82 31.61 2012-06-30 19:27:38.000 182 33346.50 398.56 2302.83 31.61 2012-06-30 19:27:39.000 182 33346.56 398.58 2302.88 31.61 2012-06-30 19:27:40.000 182 33346.50 398.56 2302.87 31.62 2012-06-30 19:27:41.000 182 33346.55 398.60 2302.94 31.62 2012-06-30 19:27:42.000 182 33346.41 398.61 2302.93 31.61 2012-06-30 19:27:43.000 182 33346.44 398.58 2302.94 31.62 2012-06-30 19:27:43.000 182 33346.46 398.64 2302.93 31.62 2012-06-30 19:27:45.000 182 33346.39 398.61 2302.91 31.61 2012-06-30 19:27:46.000 182 33346.39 398.62 2302.94 31.62 2012-06-30 19:27:47.000 182 33346.43 398.66 2302.96 31.62 2012-06-30 19:27:48.000 182 33346.46 398.64 2302.95 31.61 2012-06-30 19:27:49.000 182 33346.49 398.67 2302.97 31.62 2012-06-30 19:27:50.000 182 33346.39 398.68 2303.01 31.62 2012-06-30 19:27:51.000 182 33346.36 398.66 2302.98 31.62 2012-06-30 19:27:52.000 182 33346.39 398.70 2303.02 31.62 2012-06-30 19:27:53.000 182 33346.39 398.69 2302.93 31.62 2012-06-30 19:27:54.000 182 33346.28 398.70 2302.94 31.62 2012-06-30 19:27:55.000 182 33346.33 398.68 2303.06 31.62 2012-06-30 19:27:56.000 182 33346.27 398.67 2303.02 31.62 2012-06-30 19:27:57.000 182 33346.24 398.68 2303.02 31.62 2012-06-30 19:27:58.000 182 33346.39 398.72 2303.03 31.62 2012-06-30 19:27:59.000 182 33346.36 398.74 2303.06 31.62 2012-06-30 19:28:00.000 182 33346.26 398.72 2303.05 31.62 2012-06-30 19:28:01.000 182 33346.25 398.70 2303.00 31.62 2012-06-30 19:28:02.000 182 33346.26 398.76 2303.03 31.62 2012-06-30 19:28:03.000 182 33346.27 398.73 2303.03 31.62 2012-06-30 19:28:04.000 182 33346.26 398.75 2303.04 31.62 2012-06-30 19:28:05.000 182 33346.21 398.77 2303.12 31.62 2012-06-30 19:28:06.000 182 33346.18 398.75 2302.99 31.62 2012-06-30 19:28:07.000 182 33346.16 398.77 2303.09 31.62 2012-06-30 19:28:08.000 182 33346.28 398.80 2303.03 31.62 2012-06-30 19:28:09.000 182 33346.29 398.78 2302.99 31.62 2012-06-30 19:28:10.000 182 33346.26 398.78 2303.11 31.62 2012-06-30 19:28:11.000 182 33346.19 398.81 2303.13 31.62 2012-06-30 19:28:12.000 182 33346.15 398.83 2303.06 31.62 2012-06-30 19:28:13.000 182 33346.25 398.82 2303.12 31.62 2012-06-30 19:28:14.000 182 33346.26 398.80 2303.12 31.62 2012-06-30 19:28:15.000 182 33346.20 398.77 2303.07 31.62 2012-06-30 19:28:16.000 182 33346.18 398.83 2303.15 31.62 2012-06-30 19:28:17.000 182 33346.16 398.79 2303.15 31.62 2012-06-30 19:28:18.000 182 33346.15 398.78 2303.25 31.62 2012-06-30 19:28:19.000 182 33346.14 398.82 2303.15 31.62 2012-06-30 19:28:20.000 182 33346.20 398.82 2303.22 31.62 2012-06-30 19:28:21.000 182 33346.12 398.80 2303.24 31.62 2012-06-30 19:28:22.000 182 33346.19 398.83 2303.23 31.62 2012-06-30 19:28:23.000 182 33346.11 398.81 2303.27 31.62 2012-06-30 19:28:24.000 182 33346.00 398.84 2303.27 31.62 2012-06-30 19:28:24.000 182 33346.20 398.83 2303.18 31.62 2012-06-30 19:28:26.000 182 33346.16 398.86 2303.27 31.62 2012-06-30 19:28:27.000 182 33346.07 398.86 2303.24 31.62 2012-06-30 19:28:28.000 182 33346.14 398.85 2303.25 31.62 2012-06-30 19:28:29.000 182 33346.14 398.83 2303.23 31.62 2012-06-30 19:28:30.000 182 33346.17 398.81 2303.40 31.62 2012-06-30 19:28:31.000 182 33346.07 398.84 2303.20 31.62 2012-06-30 19:28:32.000 182 33346.26 398.89 2303.27 31.62 2012-06-30 19:28:33.000 182 33346.11 398.89 2303.29 31.62 2012-06-30 19:28:34.000 182 33346.10 398.92 2303.27 31.62 2012-06-30 19:28:35.000 182 33346.09 398.89 2303.31 31.62 2012-06-30 19:28:36.000 182 33346.09 398.90 2303.19 31.62 2012-06-30 19:28:37.000 182 33346.12 398.92 2303.21 31.62 2012-06-30 19:28:37.000 182 33346.17 398.89 2303.35 31.62 2012-06-30 19:28:39.000 182 33346.06 398.87 2303.41 31.62 2012-06-30 19:28:40.000 182 33346.21 398.88 2303.32 31.62 2012-06-30 19:28:41.000 182 33346.12 398.89 2303.40 31.62 2012-06-30 19:28:42.000 182 33346.05 398.86 2303.31 31.62 2012-06-30 19:28:43.000 182 33346.16 398.89 2303.25 31.62 2012-06-30 19:28:44.000 182 33346.08 398.86 2303.38 31.62 2012-06-30 19:28:45.000 182 33346.14 398.88 2303.30 31.62 2012-06-30 19:28:46.000 182 33346.12 398.88 2303.28 31.62 2012-06-30 19:28:47.000 182 33346.14 398.92 2303.30 31.62 2012-06-30 19:28:48.000 182 33346.08 398.87 2303.31 31.62 2012-06-30 19:28:49.000 182 33346.18 398.86 2303.30 31.62 2012-06-30 19:28:50.000 182 33346.16 398.87 2303.34 31.62 2012-06-30 19:28:51.000 182 33346.10 398.86 2303.35 31.62 2012-06-30 19:28:52.000 182 33346.09 398.89 2303.36 31.62 2012-06-30 19:28:53.000 182 33346.06 398.88 2303.38 31.62 2012-06-30 19:28:54.000 182 33346.12 398.86 2303.32 31.62 2012-06-30 19:28:55.000 182 33346.09 398.86 2303.36 31.62 2012-06-30 19:28:56.000 182 33346.01 398.89 2303.33 31.62 2012-06-30 19:28:57.000 182 33346.08 398.90 2303.34 31.62 2012-06-30 19:28:58.000 182 33346.01 398.86 2303.34 31.62 2012-06-30 19:28:59.000 182 33346.05 398.87 2303.31 31.62 2012-06-30 19:29:00.000 182 33346.04 398.86 2303.38 31.62 2012-06-30 19:29:01.000 182 33346.07 398.85 2303.41 31.62 2012-06-30 19:29:02.000 182 33346.09 398.91 2303.39 31.62 2012-06-30 19:29:03.000 182 33346.05 398.89 2303.31 31.62 2012-06-30 19:29:04.000 182 33346.04 398.82 2303.37 31.62 2012-06-30 19:29:05.000 182 33346.07 398.87 2303.42 31.62 2012-06-30 19:29:06.000 182 33346.14 398.88 2303.36 31.62 2012-06-30 19:29:07.000 182 33346.02 398.84 2303.41 31.62 2012-06-30 19:29:08.000 182 33345.98 398.88 2303.40 31.62 2012-06-30 19:29:09.000 182 33345.93 398.87 2303.37 31.62 2012-06-30 19:29:10.000 182 33346.00 398.80 2303.39 31.62 2012-06-30 19:29:11.000 182 33345.96 398.84 2303.28 31.62 2012-06-30 19:29:12.000 182 33346.07 398.83 2303.39 31.62 2012-06-30 19:29:13.000 182 33345.92 398.81 2303.46 31.62 2012-06-30 19:29:14.000 182 33345.96 398.77 2303.31 31.62 2012-06-30 19:29:15.000 182 33345.95 398.79 2303.36 31.62 2012-06-30 19:29:16.000 182 33345.99 398.82 2303.43 31.62 2012-06-30 19:29:17.000 182 33346.05 398.80 2303.46 31.62 2012-06-30 19:29:18.000 182 33345.99 398.78 2303.50 31.62 2012-06-30 19:29:18.000 182 33345.97 398.79 2303.43 31.62 2012-06-30 19:29:20.000 182 33346.07 398.85 2303.40 31.62 2012-06-30 19:29:21.000 182 33345.99 398.81 2303.47 31.62 2012-06-30 19:29:22.000 182 33346.05 398.80 2303.43 31.62 2012-06-30 19:29:23.000 182 33345.91 398.81 2303.39 31.62 2012-06-30 19:29:24.000 182 33345.90 398.79 2303.36 31.62 2012-06-30 19:29:25.000 182 33345.85 398.80 2303.31 31.62 2012-06-30 19:29:26.000 182 33346.04 398.75 2303.40 31.62 2012-06-30 19:29:27.000 182 33345.92 398.76 2303.49 31.62 2012-06-30 19:29:28.000 182 33345.81 398.81 2303.36 31.62 2012-06-30 19:29:29.000 182 33345.89 398.76 2303.48 31.62 2012-06-30 19:29:30.000 182 33345.89 398.80 2303.44 31.62 2012-06-30 19:29:31.000 182 33345.93 398.73 2303.40 31.62 2012-06-30 19:29:31.000 182 33345.89 398.72 2303.42 31.62 2012-06-30 19:29:33.000 182 33345.96 398.72 2303.40 31.62 2012-06-30 19:29:34.000 182 33345.92 398.71 2303.55 31.62 2012-06-30 19:29:35.000 182 33345.94 398.75 2303.51 31.62 2012-06-30 19:29:36.000 182 33345.81 398.72 2303.53 31.62 2012-06-30 19:29:37.000 182 33345.91 398.71 2303.50 31.62 2012-06-30 19:29:38.000 182 33345.91 398.73 2303.55 31.62 2012-06-30 19:29:39.000 182 33345.86 398.72 2303.49 31.62 2012-06-30 19:29:40.000 182 33345.82 398.69 2303.46 31.62 2012-06-30 19:29:41.000 182 33345.80 398.71 2303.46 31.62 2012-06-30 19:29:42.000 182 33345.79 398.74 2303.43 31.62 2012-06-30 19:29:43.000 182 33345.76 398.72 2303.45 31.62 2012-06-30 19:29:44.000 182 33345.88 398.72 2303.51 31.62 2012-06-30 19:29:45.000 182 33345.72 398.71 2303.49 31.62 2012-06-30 19:29:46.000 182 33345.77 398.66 2303.52 31.62 2012-06-30 19:29:47.000 182 33345.77 398.69 2303.47 31.62 2012-06-30 19:29:48.000 182 33345.75 398.64 2303.47 31.62 2012-06-30 19:29:49.000 182 33345.71 398.66 2303.39 31.62 2012-06-30 19:29:50.000 182 33345.66 398.66 2303.47 31.62 2012-06-30 19:29:51.000 182 33345.57 398.66 2303.45 31.62 2012-06-30 19:29:52.000 182 33345.64 398.69 2303.42 31.62 2012-06-30 19:29:53.000 182 33345.59 398.62 2303.55 31.62 2012-06-30 19:29:54.000 182 33345.62 398.65 2303.55 31.62 2012-06-30 19:29:55.000 182 33345.51 398.64 2303.44 31.62 2012-06-30 19:29:56.000 182 33345.52 398.64 2303.52 31.62 2012-06-30 19:29:57.000 182 33345.56 398.60 2303.54 31.62 2012-06-30 19:29:58.000 182 33345.59 398.63 2303.55 31.62 2012-06-30 19:29:59.000 182 33345.64 398.59 2303.52 31.62 2012-06-30 19:30:00.000 182 33345.51 398.65 2303.52 31.62 2012-06-30 19:30:01.000 182 33345.59 398.59 2303.52 31.62 2012-06-30 19:30:02.000 182 33345.47 398.66 2303.55 31.62 2012-06-30 19:30:03.000 182 33345.49 398.64 2303.53 31.62 2012-06-30 19:30:04.000 182 33345.58 398.62 2303.53 31.62 2012-06-30 19:30:05.000 182 33345.51 398.58 2303.51 31.62 2012-06-30 19:30:06.000 182 33345.43 398.57 2303.50 31.62 2012-06-30 19:30:07.000 182 33345.65 398.58 2303.58 31.62 2012-06-30 19:30:08.000 182 33345.50 398.58 2303.55 31.62 2012-06-30 19:30:09.000 182 33345.50 398.56 2303.53 31.62 2012-06-30 19:30:10.000 182 33345.55 398.56 2303.51 31.62 2012-06-30 19:30:11.000 182 33345.54 398.56 2303.61 31.62 2012-06-30 19:30:12.000 182 33345.51 398.53 2303.49 31.62 2012-06-30 19:30:12.000 182 33345.46 398.59 2303.55 31.62 2012-06-30 19:30:14.000 182 33345.45 398.58 2303.49 31.62 2012-06-30 19:30:15.000 182 33345.39 398.55 2303.53 31.62 2012-06-30 19:30:16.000 182 33345.41 398.53 2303.50 31.62 2012-06-30 19:30:17.000 182 33345.41 398.51 2303.64 31.62 2012-06-30 19:30:18.000 182 33345.32 398.53 2303.57 31.62 2012-06-30 19:30:19.000 182 33345.38 398.54 2303.61 31.62 2012-06-30 19:30:20.000 182 33345.41 398.51 2303.59 31.62 2012-06-30 19:30:21.000 182 33345.27 398.51 2303.56 31.62 2012-06-30 19:30:22.000 182 33345.32 398.52 2303.49 31.62 2012-06-30 19:30:23.000 182 33345.35 398.52 2303.61 31.62 2012-06-30 19:30:24.000 182 33345.34 398.54 2303.53 31.62 2012-06-30 19:30:25.000 182 33345.23 398.50 2303.55 31.62 2012-06-30 19:30:25.000 182 33345.32 398.50 2303.61 31.62 2012-06-30 19:30:27.000 182 33345.22 398.51 2303.53 31.62 2012-06-30 19:30:28.000 182 33345.28 398.49 2303.46 31.62 2012-06-30 19:30:29.000 182 33345.23 398.50 2303.51 31.62 2012-06-30 19:30:30.000 182 33345.18 398.47 2303.55 31.62 2012-06-30 19:30:31.000 182 33345.28 398.51 2303.56 31.62 2012-06-30 19:30:32.000 182 33345.29 398.48 2303.66 31.62 2012-06-30 19:30:33.000 182 33345.20 398.47 2303.55 31.62 2012-06-30 19:30:34.000 182 33345.27 398.51 2303.58 31.62 2012-06-30 19:30:35.000 182 33345.21 398.47 2303.54 31.62 2012-06-30 19:30:36.000 182 33345.17 398.47 2303.56 31.62 2012-06-30 19:30:37.000 182 33345.12 398.46 2303.50 31.62 2012-06-30 19:30:38.000 182 33345.11 398.49 2303.49 31.62 2012-06-30 19:30:39.000 182 33345.06 398.48 2303.55 31.62 2012-06-30 19:30:40.000 182 33345.18 398.51 2303.53 31.62 2012-06-30 19:30:41.000 182 33345.10 398.48 2303.56 31.62 2012-06-30 19:30:42.000 182 33344.97 398.45 2303.56 31.62 2012-06-30 19:30:43.000 182 33345.14 398.46 2303.62 31.62 2012-06-30 19:30:44.000 182 33344.98 398.44 2303.65 31.62 2012-06-30 19:30:45.000 182 33345.03 398.42 2303.56 31.62 2012-06-30 19:30:46.000 182 33345.11 398.42 2303.62 31.62 2012-06-30 19:30:47.000 182 33345.08 398.48 2303.53 31.62 2012-06-30 19:30:48.000 182 33344.99 398.43 2303.59 31.62 2012-06-30 19:30:49.000 182 33345.08 398.44 2303.49 31.62 2012-06-30 19:30:50.000 182 33345.03 398.42 2303.50 31.62 2012-06-30 19:30:51.000 182 33345.03 398.45 2303.52 31.62 2012-06-30 19:30:52.000 182 33345.04 398.43 2303.57 31.62 2012-06-30 19:30:53.000 182 33344.96 398.49 2303.59 31.62 2012-06-30 19:30:54.000 182 33344.98 398.43 2303.66 31.62 2012-06-30 19:30:55.000 182 33345.00 398.45 2303.64 31.62 2012-06-30 19:30:56.000 182 33345.03 398.46 2303.72 31.62 2012-06-30 19:30:57.000 182 33344.92 398.45 2303.67 31.62 2012-06-30 19:30:58.000 182 33344.97 398.45 2303.53 31.62 2012-06-30 19:30:59.000 182 33344.97 398.46 2303.59 31.62 2012-06-30 19:31:00.000 182 33344.86 398.41 2303.69 31.62 2012-06-30 19:31:01.000 182 33344.91 398.43 2303.51 31.62 2012-06-30 19:31:02.000 182 33344.92 398.41 2303.63 31.62 2012-06-30 19:31:03.000 182 33344.92 398.40 2303.64 31.62 2012-06-30 19:31:04.000 182 33344.92 398.42 2303.63 31.62 2012-06-30 19:31:05.000 182 33344.94 398.41 2303.53 31.62 2012-06-30 19:31:06.000 182 33344.88 398.45 2303.49 31.62 2012-06-30 19:31:06.000 182 33344.94 398.42 2303.59 31.62 2012-06-30 19:31:08.000 182 33344.78 398.46 2303.61 31.62 2012-06-30 19:31:09.000 182 33344.97 398.44 2303.55 31.62 2012-06-30 19:31:10.000 182 33344.91 398.43 2303.52 31.62 2012-06-30 19:31:11.000 182 33344.94 398.41 2303.65 31.62 2012-06-30 19:31:12.000 182 33344.88 398.44 2303.69 31.62 2012-06-30 19:31:13.000 182 33344.84 398.42 2303.68 31.62 2012-06-30 19:31:14.000 182 33344.79 398.45 2303.63 31.62 2012-06-30 19:31:15.000 182 33344.85 398.45 2303.55 31.62 2012-06-30 19:31:16.000 182 33344.77 398.44 2303.59 31.62 2012-06-30 19:31:17.000 182 33344.83 398.43 2303.64 31.62 2012-06-30 19:31:18.000 182 33344.86 398.49 2303.62 31.62 2012-06-30 19:31:19.000 182 33344.73 398.45 2303.59 31.62 2012-06-30 19:31:19.000 182 33344.84 398.49 2303.55 31.62 2012-06-30 19:31:21.000 182 33344.76 398.49 2303.58 31.62 2012-06-30 19:31:22.000 182 33344.76 398.50 2303.59 31.62 2012-06-30 19:31:23.000 182 33344.76 398.46 2303.61 31.62 2012-06-30 19:31:24.000 182 33344.73 398.46 2303.62 31.62 2012-06-30 19:31:25.000 182 33344.69 398.49 2303.68 31.62 2012-06-30 19:31:26.000 182 33344.68 398.48 2303.58 31.62 2012-06-30 19:31:27.000 182 33344.82 398.47 2303.70 31.62 2012-06-30 19:31:28.000 182 33344.70 398.46 2303.64 31.62 2012-06-30 19:31:29.000 182 33344.63 398.50 2303.66 31.62 2012-06-30 19:31:30.000 182 33344.64 398.51 2303.64 31.62 2012-06-30 19:31:31.000 182 33344.66 398.52 2303.61 31.62 2012-06-30 19:31:32.000 182 33344.57 398.53 2303.58 31.62 2012-06-30 19:31:33.000 182 33344.61 398.50 2303.68 31.62 2012-06-30 19:31:34.000 182 33344.60 398.50 2303.68 31.62 2012-06-30 19:31:35.000 182 33344.58 398.57 2303.67 31.62 2012-06-30 19:31:36.000 182 33344.54 398.58 2303.72 31.62 2012-06-30 19:31:37.000 182 33344.42 398.58 2303.64 31.62 2012-06-30 19:31:38.000 182 33344.38 398.58 2303.66 31.62 2012-06-30 19:31:39.000 182 33344.52 398.59 2303.66 31.62 2012-06-30 19:31:40.000 182 33344.47 398.57 2303.62 31.62 2012-06-30 19:31:41.000 182 33344.41 398.62 2303.66 31.62 2012-06-30 19:31:42.000 182 33344.35 398.63 2303.67 31.62 2012-06-30 19:31:43.000 182 33344.41 398.58 2303.65 31.62 2012-06-30 19:31:44.000 182 33344.26 398.61 2303.63 31.62 2012-06-30 19:31:45.000 182 33344.27 398.63 2303.70 31.62 2012-06-30 19:31:46.000 182 33344.19 398.57 2303.70 31.62 2012-06-30 19:31:47.000 182 33344.19 398.58 2303.64 31.62 2012-06-30 19:31:48.000 182 33344.21 398.56 2303.67 31.62 2012-06-30 19:31:49.000 182 33344.16 398.58 2303.68 31.62 2012-06-30 19:31:50.000 182 33344.07 398.55 2303.70 31.62 2012-06-30 19:31:51.000 182 33344.17 398.57 2303.69 31.62 2012-06-30 19:31:52.000 182 33344.05 398.58 2303.66 31.62 2012-06-30 19:31:53.000 182 33344.16 398.58 2303.71 31.62 2012-06-30 19:31:54.000 182 33344.05 398.56 2303.73 31.62 2012-06-30 19:31:55.000 182 33344.07 398.57 2303.76 31.62 2012-06-30 19:31:56.000 182 33343.94 398.55 2303.70 31.62 2012-06-30 19:31:57.000 182 33343.98 398.57 2303.77 31.62 2012-06-30 19:31:58.000 182 33343.94 398.55 2303.74 31.62 2012-06-30 19:31:59.000 182 33343.86 398.55 2303.78 31.62 2012-06-30 19:32:00.000 182 33343.85 398.56 2303.76 31.62 2012-06-30 19:32:00.000 182 33343.88 398.52 2303.81 31.62 2012-06-30 19:32:02.000 182 33343.85 398.58 2303.78 31.62 2012-06-30 19:32:03.000 182 33343.83 398.59 2303.78 31.62 2012-06-30 19:32:04.000 182 33343.85 398.55 2303.76 31.62 2012-06-30 19:32:05.000 182 33343.74 398.55 2303.80 31.62 2012-06-30 19:32:06.000 182 33343.72 398.56 2303.80 31.62 2012-06-30 19:32:07.000 182 33343.85 398.50 2303.78 31.62 2012-06-30 19:32:08.000 182 33343.64 398.53 2303.81 31.62 2012-06-30 19:32:09.000 182 33343.78 398.54 2303.80 31.62 2012-06-30 19:32:10.000 182 33343.67 398.53 2303.78 31.62 2012-06-30 19:32:11.000 182 33343.72 398.56 2303.81 31.62 2012-06-30 19:32:12.000 182 33343.72 398.57 2303.85 31.62 2012-06-30 19:32:13.000 182 33343.73 398.53 2303.82 31.62 2012-06-30 19:32:13.000 182 33343.73 398.56 2303.83 31.62 2012-06-30 19:32:15.000 182 33343.69 398.55 2303.83 31.62 2012-06-30 19:32:16.000 182 33343.65 398.54 2303.84 31.62 2012-06-30 19:32:17.000 182 33343.70 398.52 2303.82 31.62 2012-06-30 19:32:18.000 182 33343.65 398.53 2303.83 31.62 2012-06-30 19:32:19.000 182 33343.60 398.53 2303.82 31.62 2012-06-30 19:32:20.000 182 33343.71 398.53 2303.81 31.62 2012-06-30 19:32:21.000 182 33343.61 398.53 2303.86 31.62 2012-06-30 19:32:22.000 182 33343.69 398.54 2303.89 31.62 2012-06-30 19:32:23.000 182 33343.72 398.51 2303.86 31.62 2012-06-30 19:32:24.000 182 33343.64 398.55 2303.83 31.62 2012-06-30 19:32:25.000 182 33343.66 398.51 2303.76 31.62 2012-06-30 19:32:26.000 182 33343.64 398.57 2303.87 31.62 2012-06-30 19:32:27.000 182 33343.68 398.59 2303.88 31.62 2012-06-30 19:32:28.000 182 33343.57 398.58 2303.86 31.62 2012-06-30 19:32:29.000 182 33343.64 398.59 2303.86 31.62 2012-06-30 19:32:30.000 182 33343.64 398.58 2303.79 31.62 2012-06-30 19:32:31.000 182 33343.67 398.58 2303.78 31.62 2012-06-30 19:32:32.000 182 33343.59 398.64 2303.84 31.62 2012-06-30 19:32:33.000 182 33343.60 398.61 2303.78 31.62 2012-06-30 19:32:34.000 182 33343.52 398.62 2303.83 31.62 2012-06-30 19:32:35.000 182 33343.50 398.61 2303.84 31.62 2012-06-30 19:32:36.000 182 33343.50 398.64 2303.80 31.62 2012-06-30 19:32:37.000 182 33343.47 398.69 2303.84 31.62 2012-06-30 19:32:38.000 182 33343.49 398.69 2303.80 31.62 2012-06-30 19:32:39.000 182 33343.35 398.69 2303.76 31.62 2012-06-30 19:32:40.000 182 33343.41 398.71 2303.80 31.62 2012-06-30 19:32:41.000 182 33343.41 398.74 2303.83 31.62 2012-06-30 19:32:42.000 182 33343.32 398.74 2303.78 31.62 2012-06-30 19:32:43.000 182 33343.39 398.78 2303.86 31.62 2012-06-30 19:32:44.000 182 33343.35 398.74 2303.89 31.62 2012-06-30 19:32:45.000 182 33343.39 398.76 2303.89 31.62 2012-06-30 19:32:46.000 182 33343.34 398.77 2303.92 31.62 2012-06-30 19:32:47.000 182 33343.34 398.76 2303.77 31.62 2012-06-30 19:32:48.000 182 33343.29 398.74 2303.91 31.62 2012-06-30 19:32:49.000 182 33343.33 398.75 2303.87 31.62 2012-06-30 19:32:50.000 182 33343.34 398.71 2303.88 31.62 2012-06-30 19:32:51.000 182 33343.32 398.72 2303.80 31.62 2012-06-30 19:32:52.000 182 33343.27 398.77 2303.82 31.62 2012-06-30 19:32:53.000 182 33343.32 398.72 2303.89 31.62 2012-06-30 19:32:54.000 182 33343.30 398.71 2303.94 31.62 2012-06-30 19:32:54.000 182 33343.26 398.69 2303.84 31.62 2012-06-30 19:32:56.000 182 33343.31 398.73 2304.00 31.62 2012-06-30 19:32:57.000 182 33343.38 398.73 2303.86 31.62 2012-06-30 19:32:58.000 182 33343.38 398.71 2303.85 31.62 2012-06-30 19:32:59.000 182 33343.30 398.80 2303.89 31.62 2012-06-30 19:33:00.000 182 33343.21 398.81 2303.84 31.62 2012-06-30 19:33:01.000 182 33343.10 398.80 2303.95 31.62 2012-06-30 19:33:02.000 182 33343.21 398.86 2303.90 31.62 2012-06-30 19:33:03.000 182 33343.29 398.77 2303.91 31.62 2012-06-30 19:33:04.000 182 33343.29 398.83 2303.90 31.62 2012-06-30 19:33:05.000 182 33343.27 398.88 2303.90 31.62 2012-06-30 19:33:06.000 182 33343.17 398.86 2303.93 31.62 2012-06-30 19:33:07.000 182 33343.12 398.85 2303.87 31.62 2012-06-30 19:33:07.000 182 33343.08 398.86 2303.93 31.62 2012-06-30 19:33:09.000 182 33343.15 398.91 2303.91 31.62 2012-06-30 19:33:10.000 182 33343.05 398.90 2303.93 31.62 2012-06-30 19:33:11.000 182 33343.09 398.92 2303.90 31.62 2012-06-30 19:33:12.000 182 33343.15 398.91 2303.93 31.62 2012-06-30 19:33:13.000 182 33343.14 398.90 2303.87 31.62 2012-06-30 19:33:14.000 182 33343.10 398.92 2303.92 31.62 2012-06-30 19:33:15.000 182 33343.00 398.87 2304.02 31.62 2012-06-30 19:33:16.000 182 33343.08 398.88 2303.99 31.62 2012-06-30 19:33:17.000 182 33342.95 398.87 2303.93 31.62 2012-06-30 19:33:18.000 182 33342.98 398.84 2303.94 31.62 2012-06-30 19:33:19.000 182 33342.95 398.93 2303.87 31.62 2012-06-30 19:33:20.000 182 33343.00 398.90 2303.96 31.62 2012-06-30 19:33:21.000 182 33343.04 398.87 2303.95 31.62 2012-06-30 19:33:22.000 182 33343.00 398.91 2303.97 31.62 2012-06-30 19:33:23.000 182 33343.04 398.92 2303.95 31.62 2012-06-30 19:33:24.000 182 33342.96 398.93 2303.83 31.62 2012-06-30 19:33:25.000 182 33342.95 398.92 2303.87 31.62 2012-06-30 19:33:26.000 182 33343.02 398.90 2303.97 31.62 2012-06-30 19:33:27.000 182 33343.06 398.90 2303.89 31.62 2012-06-30 19:33:28.000 182 33342.96 398.88 2303.91 31.62 2012-06-30 19:33:29.000 182 33342.99 398.90 2303.94 31.62 2012-06-30 19:33:30.000 182 33342.98 398.86 2303.99 31.62 2012-06-30 19:33:31.000 182 33342.89 398.85 2303.91 31.62 2012-06-30 19:33:32.000 182 33342.80 398.83 2303.92 31.62 2012-06-30 19:33:33.000 182 33343.04 398.85 2303.92 31.62 2012-06-30 19:33:34.000 182 33342.82 398.85 2303.90 31.62 2012-06-30 19:33:35.000 182 33342.90 398.81 2304.01 31.62 2012-06-30 19:33:36.000 182 33342.92 398.80 2303.98 31.62 2012-06-30 19:33:37.000 182 33342.89 398.80 2303.95 31.62 2012-06-30 19:33:38.000 182 33342.89 398.82 2303.94 31.62 2012-06-30 19:33:39.000 182 33342.95 398.81 2303.89 31.62 2012-06-30 19:33:40.000 182 33342.96 398.78 2303.87 31.62 2012-06-30 19:33:41.000 182 33342.90 398.81 2303.91 31.62 2012-06-30 19:33:42.000 182 33342.83 398.73 2303.88 31.62 2012-06-30 19:33:43.000 182 33342.86 398.76 2303.91 31.62 2012-06-30 19:33:44.000 182 33342.82 398.80 2303.89 31.62 2012-06-30 19:33:45.000 182 33342.79 398.75 2303.91 31.62 2012-06-30 19:33:46.000 182 33342.79 398.75 2303.93 31.62 2012-06-30 19:33:47.000 182 33342.77 398.75 2303.91 31.62 2012-06-30 19:33:48.000 182 33342.72 398.73 2303.89 31.62 2012-06-30 19:33:48.000 182 33342.79 398.77 2303.94 31.62 2012-06-30 19:33:50.000 182 33342.78 398.73 2303.99 31.62 2012-06-30 19:33:51.000 182 33342.74 398.71 2303.89 31.62 2012-06-30 19:33:52.000 182 33342.81 398.69 2303.83 31.62 2012-06-30 19:33:53.000 182 33342.74 398.65 2303.84 31.62 2012-06-30 19:33:54.000 182 33342.79 398.65 2303.94 31.62 2012-06-30 19:33:55.000 182 33342.77 398.63 2303.80 31.62 2012-06-30 19:33:56.000 182 33342.79 398.63 2303.90 31.62 2012-06-30 19:33:57.000 182 33342.75 398.61 2303.91 31.62 2012-06-30 19:33:58.000 182 33342.71 398.58 2303.90 31.62 2012-06-30 19:33:59.000 182 33342.77 398.57 2303.81 31.62 2012-06-30 19:34:00.000 182 33342.74 398.59 2303.92 31.62 2012-06-30 19:34:01.000 182 33342.75 398.60 2303.82 31.62 2012-06-30 19:34:01.000 182 33342.89 398.56 2303.93 31.62 2012-06-30 19:34:03.000 182 33342.72 398.59 2303.90 31.62 2012-06-30 19:34:04.000 182 33342.86 398.57 2303.87 31.62 2012-06-30 19:34:05.000 182 33342.90 398.55 2303.95 31.62 2012-06-30 19:34:06.000 182 33342.93 398.59 2303.85 31.62 2012-06-30 19:34:07.000 182 33342.87 398.58 2303.87 31.62 2012-06-30 19:34:08.000 182 33342.92 398.61 2303.83 31.62 2012-06-30 19:34:09.000 182 33342.76 398.56 2303.78 31.62 2012-06-30 19:34:10.000 182 33342.83 398.53 2303.78 31.62 2012-06-30 19:34:11.000 182 33342.88 398.58 2303.83 31.62 2012-06-30 19:34:12.000 182 33342.95 398.61 2303.79 31.62 2012-06-30 19:34:13.000 182 33342.89 398.58 2303.80 31.62 2012-06-30 19:34:14.000 182 33342.86 398.56 2303.78 31.62 2012-06-30 19:34:15.000 182 33342.93 398.57 2303.84 31.62 2012-06-30 19:34:16.000 182 33342.98 398.54 2303.87 31.62 2012-06-30 19:34:17.000 182 33342.90 398.56 2303.71 31.62 2012-06-30 19:34:18.000 182 33342.97 398.50 2303.73 31.62 2012-06-30 19:34:19.000 182 33342.88 398.56 2303.70 31.62 2012-06-30 19:34:20.000 182 33343.00 398.59 2303.72 31.62 2012-06-30 19:34:21.000 182 33342.90 398.53 2303.71 31.62 2012-06-30 19:34:22.000 182 33342.90 398.54 2303.77 31.62 2012-06-30 19:34:23.000 182 33342.87 398.52 2303.74 31.62 2012-06-30 19:34:24.000 182 33343.01 398.55 2303.81 31.62 2012-06-30 19:34:25.000 182 33342.95 398.53 2303.77 31.62 2012-06-30 19:34:26.000 182 33343.00 398.51 2303.64 31.62 2012-06-30 19:34:27.000 182 33342.95 398.55 2303.79 31.62 2012-06-30 19:34:28.000 182 33342.93 398.55 2303.76 31.62 2012-06-30 19:34:29.000 182 33342.99 398.52 2303.71 31.62 2012-06-30 19:34:30.000 182 33342.99 398.46 2303.72 31.62 2012-06-30 19:34:31.000 182 33342.95 398.46 2303.71 31.62 2012-06-30 19:34:32.000 182 33343.01 398.47 2303.69 31.62 2012-06-30 19:34:33.000 182 33342.91 398.51 2303.75 31.62 2012-06-30 19:34:34.000 182 33342.84 398.46 2303.71 31.62 2012-06-30 19:34:35.000 182 33342.98 398.44 2303.75 31.62 2012-06-30 19:34:36.000 182 33342.92 398.41 2303.74 31.62 2012-06-30 19:34:37.000 182 33343.04 398.37 2303.73 31.62 2012-06-30 19:34:38.000 182 33342.96 398.37 2303.76 31.62 2012-06-30 19:34:39.000 182 33342.84 398.40 2303.66 31.62 2012-06-30 19:34:40.000 182 33342.88 398.40 2303.63 31.62 2012-06-30 19:34:41.000 182 33342.98 398.36 2303.74 31.62 2012-06-30 19:34:42.000 182 33342.94 398.37 2303.68 31.62 2012-06-30 19:34:42.000 182 33343.05 398.34 2303.71 31.62 2012-06-30 19:34:44.000 182 33342.95 398.35 2303.74 31.62 2012-06-30 19:34:45.000 182 33342.90 398.30 2303.65 31.62 2012-06-30 19:34:46.000 182 33342.95 398.28 2303.64 31.62 2012-06-30 19:34:47.000 182 33342.84 398.35 2303.66 31.62 2012-06-30 19:34:48.000 182 33342.95 398.31 2303.66 31.62 2012-06-30 19:34:49.000 182 33342.98 398.30 2303.66 31.62 2012-06-30 19:34:50.000 182 33342.94 398.26 2303.62 31.62 2012-06-30 19:34:51.000 182 33342.98 398.26 2303.64 31.62 2012-06-30 19:34:52.000 182 33342.88 398.21 2303.63 31.62 2012-06-30 19:34:53.000 182 33343.00 398.23 2303.65 31.62 2012-06-30 19:34:54.000 182 33343.05 398.20 2303.62 31.62 2012-06-30 19:34:55.000 182 33343.11 398.19 2303.59 31.62 2012-06-30 19:34:55.000 182 33342.96 398.21 2303.59 31.62 2012-06-30 19:34:57.000 182 33343.07 398.20 2303.59 31.62 2012-06-30 19:34:58.000 182 33343.05 398.17 2303.54 31.62 2012-06-30 19:34:59.000 182 33343.04 398.16 2303.58 31.62 2012-06-30 19:35:00.000 182 33343.02 398.16 2303.47 31.62 2012-06-30 19:35:01.000 182 33343.08 398.10 2303.52 31.62 2012-06-30 19:35:02.000 182 33343.08 398.12 2303.48 31.62 2012-06-30 19:35:03.000 182 33343.11 398.07 2303.55 31.62 2012-06-30 19:35:04.000 182 33343.11 398.06 2303.54 31.62 2012-06-30 19:35:05.000 182 33343.16 398.06 2303.52 31.62 2012-06-30 19:35:06.000 182 33343.13 398.03 2303.59 31.62 2012-06-30 19:35:07.000 182 33343.10 398.06 2303.50 31.62 2012-06-30 19:35:08.000 182 33343.18 398.02 2303.42 31.62 2012-06-30 19:35:09.000 182 33343.12 398.05 2303.58 31.62 2012-06-30 19:35:10.000 182 33343.12 398.02 2303.56 31.62 2012-06-30 19:35:11.000 182 33343.17 397.96 2303.45 31.62 2012-06-30 19:35:12.000 182 33343.29 397.93 2303.56 31.62 2012-06-30 19:35:13.000 182 33343.24 397.94 2303.49 31.62 2012-06-30 19:35:14.000 182 33343.29 397.92 2303.43 31.62 2012-06-30 19:35:15.000 182 33343.28 397.93 2303.45 31.62 2012-06-30 19:35:16.000 182 33343.21 397.90 2303.50 31.62 2012-06-30 19:35:17.000 182 33343.27 397.85 2303.46 31.62 2012-06-30 19:35:18.000 182 33343.27 397.89 2303.45 31.62 2012-06-30 19:35:19.000 182 33343.39 397.86 2303.40 31.62 2012-06-30 19:35:20.000 182 33343.28 397.89 2303.42 31.62 2012-06-30 19:35:21.000 182 33343.32 397.82 2303.45 31.62 2012-06-30 19:35:22.000 182 33343.38 397.86 2303.43 31.62 2012-06-30 19:35:23.000 182 33343.44 397.84 2303.39 31.62 2012-06-30 19:35:24.000 182 33343.34 397.84 2303.37 31.62 2012-06-30 19:35:25.000 182 33343.34 397.80 2303.40 31.62 2012-06-30 19:35:26.000 182 33343.35 397.81 2303.45 31.62 2012-06-30 19:35:27.000 182 33343.34 397.79 2303.41 31.62 2012-06-30 19:35:28.000 182 33343.36 397.76 2303.39 31.62 2012-06-30 19:35:29.000 182 33343.41 397.76 2303.42 31.62 2012-06-30 19:35:30.000 182 33343.50 397.77 2303.38 31.62 2012-06-30 19:35:31.000 182 33343.47 397.73 2303.39 31.62 2012-06-30 19:35:32.000 182 33343.42 397.71 2303.34 31.62 2012-06-30 19:35:33.000 182 33343.49 397.68 2303.32 31.62 2012-06-30 19:35:34.000 182 33343.42 397.67 2303.28 31.62 2012-06-30 19:35:35.000 182 33343.46 397.65 2303.34 31.62 2012-06-30 19:35:36.000 182 33343.54 397.64 2303.34 31.62 2012-06-30 19:35:36.000 182 33343.49 397.66 2303.41 31.62 2012-06-30 19:35:38.000 182 33343.43 397.61 2303.32 31.62 2012-06-30 19:35:39.000 182 33343.49 397.62 2303.35 31.62 2012-06-30 19:35:40.000 182 33343.48 397.63 2303.30 31.62 2012-06-30 19:35:41.000 182 33343.53 397.55 2303.30 31.62 2012-06-30 19:35:42.000 182 33343.51 397.51 2303.30 31.62 2012-06-30 19:35:43.000 182 33343.57 397.51 2303.34 31.62 2012-06-30 19:35:44.000 182 33343.51 397.49 2303.25 31.62 2012-06-30 19:35:45.000 182 33343.49 397.49 2303.31 31.62 2012-06-30 19:35:46.000 182 33343.55 397.50 2303.28 31.62 2012-06-30 19:35:47.000 182 33343.58 397.43 2303.25 31.62 2012-06-30 19:35:48.000 182 33343.51 397.39 2303.27 31.62 2012-06-30 19:35:49.000 182 33343.58 397.46 2303.29 31.62 2012-06-30 19:35:49.000 182 33343.42 397.46 2303.25 31.62 2012-06-30 19:35:51.000 182 33343.65 397.39 2303.16 31.62 2012-06-30 19:35:52.000 182 33343.57 397.39 2303.16 31.62 2012-06-30 19:35:53.000 182 33343.62 397.32 2303.19 31.62 2012-06-30 19:35:54.000 182 33343.65 397.35 2303.27 31.62 2012-06-30 19:35:55.000 182 33343.56 397.31 2303.19 31.62 2012-06-30 19:35:56.000 182 33343.57 397.30 2303.18 31.62 2012-06-30 19:35:57.000 182 33343.69 397.32 2303.28 31.62 2012-06-30 19:35:58.000 182 33343.58 397.28 2303.19 31.62 2012-06-30 19:35:59.000 182 33343.60 397.31 2303.13 31.62 2012-06-30 19:36:00.000 182 33343.64 397.23 2303.19 31.62 2012-06-30 19:36:01.000 182 33343.70 397.22 2303.18 31.62 2012-06-30 19:36:02.000 182 33343.70 397.18 2303.18 31.62 2012-06-30 19:36:03.000 182 33343.71 397.19 2303.14 31.62 2012-06-30 19:36:04.000 182 33343.64 397.16 2303.15 31.62 2012-06-30 19:36:05.000 182 33343.73 397.11 2303.17 31.62 2012-06-30 19:36:06.000 182 33343.90 397.13 2303.04 31.62 2012-06-30 19:36:07.000 182 33343.82 397.09 2303.12 31.62 2012-06-30 19:36:08.000 182 33343.68 397.13 2303.13 31.62 2012-06-30 19:36:09.000 182 33343.92 397.09 2303.17 31.62 2012-06-30 19:36:10.000 182 33343.78 397.06 2303.16 31.62 2012-06-30 19:36:11.000 182 33343.82 397.06 2303.20 31.62 2012-06-30 19:36:12.000 182 33343.93 397.06 2303.08 31.62 2012-06-30 19:36:13.000 182 33343.80 397.02 2303.06 31.62 2012-06-30 19:36:14.000 182 33343.86 397.01 2303.05 31.62 2012-06-30 19:36:15.000 182 33343.96 396.98 2303.09 31.62 2012-06-30 19:36:16.000 182 33344.01 396.97 2303.09 31.62 2012-06-30 19:36:17.000 182 33343.98 397.01 2303.03 31.62 2012-06-30 19:36:18.000 182 33344.01 396.90 2302.98 31.62 2012-06-30 19:36:19.000 182 33344.00 396.96 2303.05 31.62 2012-06-30 19:36:20.000 182 33344.02 396.93 2302.99 31.62 2012-06-30 19:36:21.000 182 33344.01 396.92 2303.05 31.62 2012-06-30 19:36:22.000 182 33344.08 396.86 2303.09 31.62 2012-06-30 19:36:23.000 182 33344.11 396.89 2303.05 31.62 2012-06-30 19:36:24.000 182 33344.21 396.93 2302.97 31.62 2012-06-30 19:36:25.000 182 33344.20 396.88 2303.09 31.62 2012-06-30 19:36:26.000 182 33344.25 396.87 2303.01 31.62 2012-06-30 19:36:27.000 182 33344.26 396.82 2303.02 31.62 2012-06-30 19:36:28.000 182 33344.29 396.85 2303.02 31.62 2012-06-30 19:36:29.000 182 33344.35 396.84 2302.98 31.62 2012-06-30 19:36:30.000 182 33344.35 396.82 2303.02 31.62 2012-06-30 19:36:30.000 182 33344.38 396.81 2302.96 31.62 2012-06-30 19:36:32.000 182 33344.42 396.81 2302.90 31.62 2012-06-30 19:36:33.000 182 33344.30 396.79 2302.91 31.62 2012-06-30 19:36:34.000 182 33344.39 396.75 2302.94 31.62 2012-06-30 19:36:35.000 182 33344.44 396.75 2302.91 31.62 2012-06-30 19:36:36.000 182 33344.47 396.72 2302.86 31.62 2012-06-30 19:36:37.000 182 33344.45 396.75 2302.84 31.62 2012-06-30 19:36:38.000 182 33344.47 396.78 2302.96 31.62 2012-06-30 19:36:39.000 182 33344.48 396.71 2302.94 31.62 2012-06-30 19:36:40.000 182 33344.53 396.70 2302.91 31.62 2012-06-30 19:36:41.000 182 33344.50 396.71 2302.88 31.62 2012-06-30 19:36:42.000 182 33344.58 396.68 2302.89 31.62 2012-06-30 19:36:43.000 182 33344.56 396.71 2302.86 31.62 2012-06-30 19:36:43.000 182 33344.61 396.71 2302.90 31.62 2012-06-30 19:36:45.000 182 33344.61 396.71 2302.84 31.62 2012-06-30 19:36:46.000 182 33344.58 396.69 2302.87 31.62 2012-06-30 19:36:47.000 182 33344.63 396.69 2302.84 31.62 2012-06-30 19:36:48.000 182 33344.57 396.63 2302.80 31.62 2012-06-30 19:36:49.000 182 33344.59 396.69 2302.85 31.62 2012-06-30 19:36:50.000 182 33344.69 396.65 2302.83 31.62 2012-06-30 19:36:51.000 182 33344.72 396.68 2302.94 31.62 2012-06-30 19:36:52.000 182 33344.69 396.64 2302.83 31.62 2012-06-30 19:36:53.000 182 33344.76 396.67 2302.84 31.62 2012-06-30 19:36:54.000 182 33344.78 396.66 2302.94 31.62 2012-06-30 19:36:55.000 182 33344.67 396.69 2302.75 31.62 2012-06-30 19:36:56.000 182 33344.72 396.62 2302.88 31.62 2012-06-30 19:36:57.000 182 33344.79 396.64 2302.76 31.62 2012-06-30 19:36:58.000 182 33344.70 396.64 2302.78 31.62 2012-06-30 19:36:59.000 182 33344.73 396.64 2302.82 31.62 2012-06-30 19:37:00.000 182 33344.79 396.63 2302.70 31.62 2012-06-30 19:37:01.000 182 33344.70 396.65 2302.74 31.62 2012-06-30 19:37:02.000 182 33344.78 396.62 2302.81 31.62 2012-06-30 19:37:03.000 182 33344.70 396.66 2302.73 31.62 2012-06-30 19:37:04.000 182 33344.79 396.64 2302.72 31.62 2012-06-30 19:37:05.000 182 33344.72 396.64 2302.80 31.62 2012-06-30 19:37:06.000 182 33344.75 396.62 2302.69 31.62 2012-06-30 19:37:07.000 182 33344.84 396.63 2302.77 31.62 2012-06-30 19:37:08.000 182 33344.70 396.59 2302.83 31.62 2012-06-30 19:37:09.000 182 33344.71 396.63 2302.83 31.62 2012-06-30 19:37:10.000 182 33344.66 396.64 2302.85 31.62 2012-06-30 19:37:11.000 182 33344.69 396.58 2302.80 31.62 2012-06-30 19:37:12.000 182 33344.71 396.54 2302.84 31.62 2012-06-30 19:37:13.000 182 33344.69 396.56 2302.77 31.62 2012-06-30 19:37:14.000 182 33344.67 396.54 2302.68 31.62 2012-06-30 19:37:15.000 182 33344.67 396.52 2302.81 31.62 2012-06-30 19:37:16.000 182 33344.70 396.51 2302.79 31.62 2012-06-30 19:37:17.000 182 33344.70 396.56 2302.94 31.62 2012-06-30 19:37:18.000 182 33344.67 396.51 2302.81 31.62 2012-06-30 19:37:19.000 182 33344.68 396.50 2302.86 31.62 2012-06-30 19:37:20.000 182 33344.64 396.50 2302.75 31.62 2012-06-30 19:37:21.000 182 33344.57 396.50 2302.85 31.62 2012-06-30 19:37:22.000 182 33344.61 396.52 2302.81 31.62 2012-06-30 19:37:23.000 182 33344.66 396.50 2302.86 31.62 2012-06-30 19:37:24.000 182 33344.58 396.46 2302.87 31.62 2012-06-30 19:37:24.000 182 33344.71 396.49 2302.81 31.62 2012-06-30 19:37:26.000 182 33344.44 396.46 2302.86 31.62 2012-06-30 19:37:27.000 182 33344.54 396.45 2302.87 31.62 2012-06-30 19:37:28.000 182 33344.53 396.38 2302.82 31.62 2012-06-30 19:37:29.000 182 33344.56 396.43 2302.85 31.62 2012-06-30 19:37:30.000 182 33344.49 396.45 2302.92 31.62 2012-06-30 19:37:31.000 182 33344.56 396.44 2302.87 31.62 2012-06-30 19:37:32.000 182 33344.35 396.42 2302.97 31.62 2012-06-30 19:37:33.000 182 33344.48 396.44 2302.88 31.62 2012-06-30 19:37:34.000 182 33344.54 396.43 2302.90 31.62 2012-06-30 19:37:35.000 182 33344.46 396.37 2302.93 31.62 2012-06-30 19:37:36.000 182 33344.47 396.41 2302.91 31.62 2012-06-30 19:37:37.000 182 33344.42 396.35 2302.85 31.62 2012-06-30 19:37:37.000 182 33344.37 396.36 2302.86 31.62 2012-06-30 19:37:39.000 182 33344.42 396.31 2302.93 31.62 2012-06-30 19:37:40.000 182 33344.35 396.32 2302.93 31.62 2012-06-30 19:37:41.000 182 33344.38 396.36 2302.93 31.62 2012-06-30 19:37:42.000 182 33344.42 396.37 2302.83 31.62 2012-06-30 19:37:43.000 182 33344.38 396.31 2302.98 31.62 2012-06-30 19:37:44.000 182 33344.26 396.30 2302.95 31.62 2012-06-30 19:37:45.000 182 33344.34 396.26 2302.91 31.62 2012-06-30 19:37:46.000 182 33344.28 396.28 2302.93 31.62 2012-06-30 19:37:47.000 182 33344.27 396.32 2302.91 31.62 2012-06-30 19:37:48.000 182 33344.27 396.26 2302.96 31.62 2012-06-30 19:37:49.000 182 33344.17 396.25 2302.87 31.62 2012-06-30 19:37:50.000 182 33344.29 396.24 2302.94 31.62 2012-06-30 19:37:51.000 182 33344.29 396.21 2303.00 31.62 2012-06-30 19:37:52.000 182 33344.25 396.23 2302.99 31.62 2012-06-30 19:37:53.000 182 33344.28 396.22 2302.97 31.62 2012-06-30 19:37:54.000 182 33344.29 396.20 2302.97 31.62 2012-06-30 19:37:55.000 182 33344.18 396.21 2303.05 31.62 2012-06-30 19:37:56.000 182 33344.19 396.20 2303.02 31.62 2012-06-30 19:37:57.000 182 33344.30 396.17 2302.90 31.62 2012-06-30 19:37:58.000 182 33344.16 396.16 2302.91 31.62 2012-06-30 19:37:59.000 182 33344.18 396.17 2303.05 31.62 2012-06-30 19:38:00.000 182 33344.11 396.11 2303.03 31.62 2012-06-30 19:38:01.000 182 33344.18 396.15 2303.00 31.62 2012-06-30 19:38:02.000 182 33344.11 396.15 2302.97 31.62 2012-06-30 19:38:03.000 182 33344.28 396.15 2302.93 31.62 2012-06-30 19:38:04.000 182 33344.21 396.10 2302.91 31.62 2012-06-30 19:38:05.000 182 33344.23 396.11 2302.98 31.62 2012-06-30 19:38:06.000 182 33344.21 396.11 2303.03 31.62 2012-06-30 19:38:07.000 182 33344.23 396.12 2302.96 31.62 2012-06-30 19:38:08.000 182 33344.17 396.15 2303.00 31.62 2012-06-30 19:38:09.000 182 33344.11 396.12 2303.05 31.62 2012-06-30 19:38:10.000 182 33344.12 396.10 2303.03 31.62 2012-06-30 19:38:11.000 182 33344.15 396.12 2303.03 31.62 2012-06-30 19:38:12.000 182 33344.21 396.12 2303.03 31.62 2012-06-30 19:38:13.000 182 33344.12 396.07 2302.99 31.62 2012-06-30 19:38:14.000 182 33344.17 396.06 2303.11 31.62 2012-06-30 19:38:15.000 182 33344.17 396.05 2302.99 31.62 2012-06-30 19:38:16.000 182 33344.18 396.07 2303.01 31.62 2012-06-30 19:38:17.000 182 33344.20 396.08 2303.02 31.62 2012-06-30 19:38:18.000 182 33344.17 396.05 2303.00 31.62 2012-06-30 19:38:18.000 182 33344.17 396.01 2303.02 31.62 2012-06-30 19:38:20.000 182 33344.23 396.04 2302.96 31.62 2012-06-30 19:38:21.000 182 33344.14 396.05 2303.08 31.62 2012-06-30 19:38:22.000 182 33344.14 396.05 2303.07 31.62 2012-06-30 19:38:23.000 182 33344.26 396.07 2303.06 31.62 2012-06-30 19:38:24.000 182 33344.15 396.03 2303.06 31.62 2012-06-30 19:38:25.000 182 33344.05 396.02 2303.09 31.62 2012-06-30 19:38:26.000 182 33344.16 396.07 2303.02 31.62 2012-06-30 19:38:27.000 182 33344.16 396.08 2303.02 31.62 2012-06-30 19:38:28.000 182 33344.11 396.08 2302.99 31.62 2012-06-30 19:38:29.000 182 33344.10 396.07 2303.00 31.62 2012-06-30 19:38:30.000 182 33344.12 396.07 2303.03 31.62 2012-06-30 19:38:31.000 182 33344.17 396.06 2303.08 31.62 2012-06-30 19:38:31.000 182 33344.10 395.99 2303.00 31.62 2012-06-30 19:38:33.000 182 33344.08 396.06 2303.10 31.62 2012-06-30 19:38:34.000 182 33344.11 396.03 2303.03 31.62 2012-06-30 19:38:35.000 182 33344.04 396.05 2303.03 31.62 2012-06-30 19:38:36.000 182 33344.07 396.03 2303.08 31.62 2012-06-30 19:38:37.000 182 33344.09 396.04 2303.11 31.62 2012-06-30 19:38:38.000 182 33344.00 396.07 2303.02 31.62 2012-06-30 19:38:39.000 182 33344.05 396.04 2303.06 31.62 2012-06-30 19:38:40.000 182 33344.04 396.03 2302.99 31.62 2012-06-30 19:38:41.000 182 33343.97 396.04 2303.06 31.62 2012-06-30 19:38:42.000 182 33344.04 396.03 2303.11 31.62 2012-06-30 19:38:43.000 182 33344.02 396.04 2303.13 31.62 2012-06-30 19:38:44.000 182 33343.95 396.08 2303.15 31.62 2012-06-30 19:38:45.000 182 33343.90 396.12 2303.06 31.62 2012-06-30 19:38:46.000 182 33343.97 396.07 2303.13 31.62 2012-06-30 19:38:47.000 182 33343.94 396.09 2303.03 31.62 2012-06-30 19:38:48.000 182 33343.94 396.10 2303.11 31.62 2012-06-30 19:38:49.000 182 33343.86 396.11 2303.16 31.62 2012-06-30 19:38:50.000 182 33343.99 396.07 2303.12 31.62 2012-06-30 19:38:51.000 182 33343.92 396.12 2303.08 31.62 2012-06-30 19:38:52.000 182 33343.88 396.13 2303.07 31.62 2012-06-30 19:38:53.000 182 33343.94 396.15 2303.19 31.62 2012-06-30 19:38:54.000 182 33343.91 396.12 2303.15 31.62 2012-06-30 19:38:55.000 182 33343.81 396.14 2303.06 31.62 2012-06-30 19:38:56.000 182 33343.89 396.13 2303.18 31.62 2012-06-30 19:38:57.000 182 33343.88 396.11 2303.14 31.62 2012-06-30 19:38:58.000 182 33343.77 396.12 2303.14 31.62 2012-06-30 19:38:59.000 182 33343.89 396.15 2303.16 31.62 2012-06-30 19:39:00.000 182 33343.77 396.18 2303.17 31.62 2012-06-30 19:39:01.000 182 33343.77 396.19 2303.17 31.62 2012-06-30 19:39:02.000 182 33343.73 396.17 2303.16 31.62 2012-06-30 19:39:03.000 182 33343.76 396.12 2303.17 31.62 2012-06-30 19:39:04.000 182 33343.74 396.18 2303.17 31.62 2012-06-30 19:39:05.000 182 33343.71 396.15 2303.26 31.62 2012-06-30 19:39:06.000 182 33343.68 396.21 2303.21 31.62 2012-06-30 19:39:07.000 182 33343.68 396.15 2303.23 31.62 2012-06-30 19:39:08.000 182 33343.70 396.19 2303.29 31.62 2012-06-30 19:39:09.000 182 33343.58 396.20 2303.18 31.62 2012-06-30 19:39:10.000 182 33343.56 396.22 2303.24 31.62 2012-06-30 19:39:11.000 182 33343.65 396.24 2303.15 31.62 2012-06-30 19:39:12.000 182 33343.64 396.21 2303.28 31.62 2012-06-30 19:39:12.000 182 33343.67 396.19 2303.27 31.62 2012-06-30 19:39:14.000 182 33343.46 396.22 2303.23 31.62 2012-06-30 19:39:15.000 182 33343.60 396.22 2303.27 31.62 2012-06-30 19:39:16.000 182 33343.58 396.24 2303.36 31.62 2012-06-30 19:39:17.000 182 33343.64 396.21 2303.31 31.62 2012-06-30 19:39:18.000 182 33343.61 396.20 2303.34 31.62 2012-06-30 19:39:19.000 182 33343.52 396.22 2303.28 31.62 2012-06-30 19:39:20.000 182 33343.58 396.20 2303.37 31.62 2012-06-30 19:39:21.000 182 33343.42 396.20 2303.31 31.62 2012-06-30 19:39:22.000 182 33343.47 396.20 2303.36 31.62 2012-06-30 19:39:23.000 182 33343.49 396.23 2303.39 31.62 2012-06-30 19:39:24.000 182 33343.48 396.22 2303.29 31.62 2012-06-30 19:39:25.000 182 33343.46 396.25 2303.37 31.62 2012-06-30 19:39:25.000 182 33343.35 396.22 2303.36 31.62 2012-06-30 19:39:27.000 182 33343.51 396.21 2303.34 31.62 2012-06-30 19:39:28.000 182 33343.43 396.22 2303.32 31.62 2012-06-30 19:39:29.000 182 33343.43 396.19 2303.33 31.62 2012-06-30 19:39:30.000 182 33343.43 396.23 2303.41 31.62 2012-06-30 19:39:31.000 182 33343.40 396.21 2303.31 31.62 2012-06-30 19:39:32.000 182 33343.43 396.25 2303.39 31.62 2012-06-30 19:39:33.000 182 33343.36 396.26 2303.39 31.62 2012-06-30 19:39:34.000 182 33343.32 396.23 2303.39 31.62 2012-06-30 19:39:35.000 182 33343.35 396.25 2303.38 31.62 2012-06-30 19:39:36.000 182 33343.38 396.24 2303.43 31.62 2012-06-30 19:39:37.000 182 33343.40 396.24 2303.36 31.62 2012-06-30 19:39:38.000 182 33343.33 396.19 2303.38 31.62 2012-06-30 19:39:39.000 182 33343.33 396.22 2303.42 31.62 2012-06-30 19:39:40.000 182 33343.42 396.19 2303.40 31.62 2012-06-30 19:39:41.000 182 33343.41 396.15 2303.47 31.62 2012-06-30 19:39:42.000 182 33343.36 396.20 2303.42 31.62 2012-06-30 19:39:43.000 182 33343.30 396.16 2303.39 31.62 2012-06-30 19:39:44.000 182 33343.34 396.22 2303.47 31.62 2012-06-30 19:39:45.000 182 33343.36 396.16 2303.38 31.62 2012-06-30 19:39:46.000 182 33343.36 396.15 2303.43 31.62 2012-06-30 19:39:47.000 182 33343.40 396.14 2303.41 31.62 2012-06-30 19:39:48.000 182 33343.33 396.19 2303.43 31.63 2012-06-30 19:39:49.000 182 33343.34 396.14 2303.44 31.62 2012-06-30 19:39:50.000 182 33343.35 396.22 2303.41 31.62 2012-06-30 19:39:51.000 182 33343.39 396.21 2303.47 31.62 2012-06-30 19:39:52.000 182 33343.28 396.18 2303.43 31.62 2012-06-30 19:39:53.000 182 33343.35 396.18 2303.40 31.62 2012-06-30 19:39:54.000 182 33343.35 396.20 2303.42 31.62 2012-06-30 19:39:55.000 182 33343.26 396.20 2303.40 31.62 2012-06-30 19:39:56.000 182 33343.29 396.21 2303.44 31.62 2012-06-30 19:39:57.000 182 33343.34 396.16 2303.37 31.62 2012-06-30 19:39:58.000 182 33343.29 396.16 2303.40 31.62 2012-06-30 19:39:59.000 182 33343.30 396.19 2303.40 31.62 2012-06-30 19:40:00.000 182 33343.27 396.19 2303.44 31.62 2012-06-30 19:40:01.000 182 33343.17 396.17 2303.38 31.62 2012-06-30 19:40:02.000 182 33343.29 396.14 2303.48 31.62 2012-06-30 19:40:03.000 182 33343.20 396.16 2303.45 31.62 2012-06-30 19:40:04.000 182 33343.15 396.14 2303.38 31.62 2012-06-30 19:40:05.000 182 33343.13 396.18 2303.49 31.62 2012-06-30 19:40:06.000 182 33343.18 396.18 2303.50 31.62 2012-06-30 19:40:06.000 182 33343.08 396.21 2303.45 31.62 2012-06-30 19:40:08.000 182 33343.09 396.17 2303.43 31.62 2012-06-30 19:40:09.000 182 33343.26 396.15 2303.41 31.62 2012-06-30 19:40:10.000 182 33343.08 396.15 2303.50 31.62 2012-06-30 19:40:11.000 182 33343.15 396.19 2303.49 31.62 2012-06-30 19:40:12.000 182 33343.08 396.16 2303.53 31.63 2012-06-30 19:40:13.000 182 33343.07 396.13 2303.47 31.62 2012-06-30 19:40:14.000 182 33343.14 396.19 2303.40 31.62 2012-06-30 19:40:15.000 182 33343.10 396.14 2303.55 31.63 2012-06-30 19:40:16.000 182 33343.14 396.12 2303.44 31.63 2012-06-30 19:40:17.000 182 33343.07 396.19 2303.52 31.62 2012-06-30 19:40:18.000 182 33343.09 396.18 2303.50 31.62 2012-06-30 19:40:19.000 182 33343.05 396.16 2303.45 31.62 2012-06-30 19:40:19.000 182 33342.95 396.18 2303.50 31.62 2012-06-30 19:40:21.000 182 33342.95 396.13 2303.50 31.62 2012-06-30 19:40:22.000 182 33342.92 396.12 2303.49 31.63 2012-06-30 19:40:23.000 182 33343.00 396.17 2303.47 31.62 2012-06-30 19:40:24.000 182 33342.97 396.20 2303.52 31.62 2012-06-30 19:40:25.000 182 33342.99 396.17 2303.55 31.62 2012-06-30 19:40:26.000 182 33342.99 396.17 2303.51 31.62 2012-06-30 19:40:27.000 182 33343.02 396.15 2303.57 31.62 2012-06-30 19:40:28.000 182 33342.94 396.16 2303.60 31.62 2012-06-30 19:40:29.000 182 33343.04 396.18 2303.59 31.62 2012-06-30 19:40:30.000 182 33342.89 396.21 2303.51 31.62 2012-06-30 19:40:31.000 182 33342.95 396.14 2303.60 31.62 2012-06-30 19:40:32.000 182 33342.97 396.17 2303.53 31.62 2012-06-30 19:40:33.000 182 33342.84 396.17 2303.48 31.62 2012-06-30 19:40:34.000 182 33342.90 396.17 2303.48 31.62 2012-06-30 19:40:35.000 182 33342.93 396.20 2303.57 31.62 2012-06-30 19:40:36.000 182 33342.88 396.20 2303.51 31.62 2012-06-30 19:40:37.000 182 33342.92 396.16 2303.56 31.62 2012-06-30 19:40:38.000 182 33342.94 396.24 2303.57 31.62 2012-06-30 19:40:39.000 182 33342.96 396.23 2303.56 31.62 2012-06-30 19:40:40.000 182 33343.01 396.20 2303.54 31.62 2012-06-30 19:40:41.000 182 33342.99 396.24 2303.53 31.62 2012-06-30 19:40:42.000 182 33342.90 396.26 2303.56 31.63 2012-06-30 19:40:43.000 182 33342.95 396.22 2303.64 31.62 2012-06-30 19:40:44.000 182 33342.84 396.26 2303.62 31.63 2012-06-30 19:40:45.000 182 33342.87 396.28 2303.53 31.62 2012-06-30 19:40:46.000 182 33342.89 396.28 2303.52 31.63 2012-06-30 19:40:47.000 182 33342.87 396.28 2303.57 31.62 2012-06-30 19:40:48.000 182 33343.00 396.26 2303.59 31.63 2012-06-30 19:40:49.000 182 33342.99 396.30 2303.59 31.62 2012-06-30 19:40:50.000 182 33342.90 396.26 2303.55 31.63 2012-06-30 19:40:51.000 182 33342.92 396.31 2303.62 31.62 2012-06-30 19:40:52.000 182 33342.99 396.27 2303.61 31.63 2012-06-30 19:40:53.000 182 33342.97 396.32 2303.56 31.62 2012-06-30 19:40:54.000 182 33342.99 396.30 2303.66 31.63 2012-06-30 19:40:55.000 182 33342.95 396.34 2303.66 31.63 2012-06-30 19:40:56.000 182 33342.98 396.34 2303.59 31.63 2012-06-30 19:40:57.000 182 33343.04 396.37 2303.47 31.63 2012-06-30 19:40:58.000 182 33342.99 396.38 2303.51 31.63 2012-06-30 19:40:59.000 182 33342.96 396.38 2303.56 31.63 2012-06-30 19:41:00.000 182 33342.95 396.38 2303.56 31.63 2012-06-30 19:41:00.000 182 33342.99 396.34 2303.56 31.63 2012-06-30 19:41:02.000 182 33343.10 396.38 2303.64 31.63 2012-06-30 19:41:03.000 182 33342.91 396.41 2303.54 31.63 2012-06-30 19:41:04.000 182 33342.92 396.40 2303.55 31.63 2012-06-30 19:41:05.000 182 33342.96 396.45 2303.59 31.63 2012-06-30 19:41:06.000 182 33343.00 396.44 2303.61 31.63 2012-06-30 19:41:07.000 182 33343.03 396.46 2303.48 31.63 2012-06-30 19:41:08.000 182 33342.97 396.41 2303.60 31.63 2012-06-30 19:41:09.000 182 33342.98 396.42 2303.50 31.63 2012-06-30 19:41:10.000 182 33342.95 396.40 2303.53 31.63 2012-06-30 19:41:11.000 182 33343.04 396.44 2303.59 31.63 2012-06-30 19:41:12.000 182 33342.96 396.42 2303.57 31.63 2012-06-30 19:41:13.000 182 33342.94 396.41 2303.62 31.63 2012-06-30 19:41:13.000 182 33342.90 396.46 2303.57 31.63 2012-06-30 19:41:15.000 182 33342.87 396.48 2303.52 31.63 2012-06-30 19:41:16.000 182 33342.93 396.46 2303.63 31.63 2012-06-30 19:41:17.000 182 33342.97 396.48 2303.65 31.63 2012-06-30 19:41:18.000 182 33342.89 396.51 2303.66 31.63 2012-06-30 19:41:19.000 182 33342.92 396.49 2303.67 31.63 2012-06-30 19:41:20.000 182 33342.84 396.46 2303.58 31.63 2012-06-30 19:41:21.000 182 33342.86 396.48 2303.58 31.63 2012-06-30 19:41:22.000 182 33342.90 396.48 2303.60 31.63 2012-06-30 19:41:23.000 182 33342.95 396.55 2303.66 31.63 2012-06-30 19:41:24.000 182 33342.93 396.55 2303.52 31.63 2012-06-30 19:41:25.000 182 33343.02 396.49 2303.65 31.63 2012-06-30 19:41:26.000 182 33343.00 396.53 2303.67 31.63 2012-06-30 19:41:27.000 182 33342.91 396.52 2303.62 31.63 2012-06-30 19:41:28.000 182 33342.88 396.48 2303.54 31.63 2012-06-30 19:41:29.000 182 33342.89 396.51 2303.65 31.63 2012-06-30 19:41:30.000 182 33342.94 396.58 2303.61 31.63 2012-06-30 19:41:31.000 182 33342.98 396.54 2303.61 31.63 2012-06-30 19:41:32.000 182 33342.95 396.54 2303.70 31.63 2012-06-30 19:41:33.000 182 33342.92 396.54 2303.66 31.63 2012-06-30 19:41:34.000 182 33342.88 396.51 2303.61 31.63 2012-06-30 19:41:35.000 182 33342.86 396.51 2303.66 31.63 2012-06-30 19:41:36.000 182 33342.90 396.57 2303.65 31.63 2012-06-30 19:41:37.000 182 33342.89 396.56 2303.64 31.63 2012-06-30 19:41:38.000 182 33342.95 396.55 2303.62 31.63 2012-06-30 19:41:39.000 182 33342.84 396.54 2303.62 31.63 2012-06-30 19:41:40.000 182 33342.96 396.56 2303.69 31.63 2012-06-30 19:41:41.000 182 33342.88 396.59 2303.65 31.63 2012-06-30 19:41:42.000 182 33342.80 396.56 2303.65 31.63 2012-06-30 19:41:43.000 182 33342.89 396.63 2303.57 31.63 2012-06-30 19:41:44.000 182 33342.87 396.63 2303.66 31.63 2012-06-30 19:41:45.000 182 33342.80 396.62 2303.66 31.63 2012-06-30 19:41:46.000 182 33342.80 396.64 2303.69 31.63 2012-06-30 19:41:47.000 182 33342.82 396.60 2303.65 31.63 2012-06-30 19:41:48.000 182 33342.79 396.59 2303.65 31.63 2012-06-30 19:41:49.000 182 33342.81 396.61 2303.60 31.63 2012-06-30 19:41:50.000 182 33342.77 396.59 2303.67 31.63 2012-06-30 19:41:51.000 182 33342.78 396.60 2303.65 31.63 2012-06-30 19:41:52.000 182 33342.73 396.61 2303.60 31.63 2012-06-30 19:41:53.000 182 33342.78 396.63 2303.67 31.63 2012-06-30 19:41:54.000 182 33342.77 396.63 2303.66 31.63 2012-06-30 19:41:54.000 182 33342.71 396.63 2303.67 31.63 2012-06-30 19:41:56.000 182 33342.68 396.65 2303.64 31.63 2012-06-30 19:41:57.000 182 33342.69 396.66 2303.78 31.63 2012-06-30 19:41:58.000 182 33342.64 396.65 2303.74 31.63 2012-06-30 19:41:59.000 182 33342.67 396.68 2303.66 31.63 2012-06-30 19:42:00.000 182 33342.61 396.65 2303.75 31.63 2012-06-30 19:42:01.000 182 33342.51 396.65 2303.66 31.63 2012-06-30 19:42:02.000 182 33342.56 396.65 2303.63 31.63 2012-06-30 19:42:03.000 182 33342.55 396.67 2303.68 31.63 2012-06-30 19:42:04.000 182 33342.49 396.65 2303.76 31.63 2012-06-30 19:42:05.000 182 33342.50 396.67 2303.74 31.63 2012-06-30 19:42:06.000 182 33342.43 396.67 2303.71 31.63 2012-06-30 19:42:07.000 182 33342.47 396.64 2303.76 31.63 2012-06-30 19:42:07.000 182 33342.47 396.68 2303.74 31.63 2012-06-30 19:42:09.000 182 33342.41 396.69 2303.77 31.63 2012-06-30 19:42:10.000 182 33342.35 396.66 2303.72 31.63 2012-06-30 19:42:11.000 182 33342.39 396.69 2303.75 31.63 2012-06-30 19:42:12.000 182 33342.35 396.67 2303.76 31.63 2012-06-30 19:42:13.000 182 33342.35 396.67 2303.73 31.63 2012-06-30 19:42:14.000 182 33342.32 396.74 2303.78 31.63 2012-06-30 19:42:15.000 182 33342.29 396.70 2303.78 31.63 2012-06-30 19:42:16.000 182 33342.36 396.66 2303.78 31.63 2012-06-30 19:42:17.000 182 33342.32 396.71 2303.85 31.63 2012-06-30 19:42:18.000 182 33342.33 396.69 2303.83 31.63 2012-06-30 19:42:19.000 182 33342.26 396.67 2303.84 31.63 2012-06-30 19:42:20.000 182 33342.37 396.70 2303.80 31.63 2012-06-30 19:42:21.000 182 33342.24 396.68 2303.80 31.63 2012-06-30 19:42:22.000 182 33342.18 396.71 2303.82 31.63 2012-06-30 19:42:23.000 182 33342.18 396.71 2303.84 31.63 2012-06-30 19:42:24.000 182 33342.22 396.74 2303.86 31.63 2012-06-30 19:42:25.000 182 33342.20 396.69 2303.81 31.63 2012-06-30 19:42:26.000 182 33342.32 396.68 2303.87 31.63 2012-06-30 19:42:27.000 182 33342.18 396.65 2303.87 31.63 2012-06-30 19:42:28.000 182 33342.18 396.67 2303.81 31.63 2012-06-30 19:42:29.000 182 33342.23 396.65 2303.80 31.63 2012-06-30 19:42:30.000 182 33342.11 396.66 2303.83 31.63 2012-06-30 19:42:31.000 182 33342.05 396.67 2303.89 31.63 2012-06-30 19:42:32.000 182 33342.23 396.64 2303.85 31.63 2012-06-30 19:42:33.000 182 33342.17 396.62 2303.90 31.63 2012-06-30 19:42:34.000 182 33342.15 396.64 2303.83 31.63 2012-06-30 19:42:35.000 182 33342.08 396.67 2303.80 31.63 2012-06-30 19:42:36.000 182 33342.14 396.62 2303.82 31.63 2012-06-30 19:42:37.000 182 33342.05 396.61 2303.77 31.63 2012-06-30 19:42:38.000 182 33342.15 396.61 2303.84 31.63 2012-06-30 19:42:39.000 182 33342.08 396.61 2303.85 31.63 2012-06-30 19:42:40.000 182 33342.06 396.61 2303.84 31.63 2012-06-30 19:42:41.000 182 33342.05 396.63 2303.95 31.63 2012-06-30 19:42:42.000 182 33342.08 396.61 2303.82 31.63 2012-06-30 19:42:43.000 182 33342.17 396.63 2303.79 31.63 2012-06-30 19:42:44.000 182 33342.02 396.67 2303.86 31.63 2012-06-30 19:42:45.000 182 33342.03 396.59 2303.90 31.63 2012-06-30 19:42:46.000 182 33342.00 396.60 2303.87 31.63 2012-06-30 19:42:47.000 182 33342.11 396.56 2303.83 31.63 2012-06-30 19:42:48.000 182 33342.02 396.63 2303.84 31.63 2012-06-30 19:42:48.000 182 33342.02 396.59 2303.89 31.63 2012-06-30 19:42:50.000 182 33342.00 396.57 2303.88 31.63 2012-06-30 19:42:51.000 182 33341.89 396.54 2303.76 31.63 2012-06-30 19:42:52.000 182 33341.97 396.53 2303.72 31.63 2012-06-30 19:42:53.000 182 33342.03 396.57 2303.84 31.63 2012-06-30 19:42:54.000 182 33341.92 396.57 2303.86 31.63 2012-06-30 19:42:55.000 182 33341.99 396.56 2303.84 31.63 2012-06-30 19:42:56.000 182 33341.97 396.61 2303.80 31.63 2012-06-30 19:42:57.000 182 33342.02 396.61 2303.86 31.63 2012-06-30 19:42:58.000 182 33341.84 396.57 2303.86 31.63 2012-06-30 19:42:59.000 182 33341.84 396.61 2303.83 31.63 2012-06-30 19:43:00.000 182 33341.86 396.60 2303.87 31.63 2012-06-30 19:43:01.000 182 33341.81 396.55 2303.83 31.63 2012-06-30 19:43:01.000 182 33341.78 396.57 2303.77 31.63 2012-06-30 19:43:03.000 182 33341.82 396.55 2303.85 31.63 2012-06-30 19:43:04.000 182 33341.75 396.60 2303.81 31.63 2012-06-30 19:43:05.000 182 33341.82 396.60 2303.81 31.63 2012-06-30 19:43:06.000 182 33341.77 396.55 2303.81 31.63 2012-06-30 19:43:07.000 182 33341.90 396.56 2303.86 31.63 2012-06-30 19:43:08.000 182 33341.74 396.61 2303.86 31.63 2012-06-30 19:43:09.000 182 33341.65 396.57 2303.95 31.63 2012-06-30 19:43:10.000 182 33341.61 396.58 2303.87 31.63 2012-06-30 19:43:11.000 182 33341.64 396.62 2303.85 31.63 2012-06-30 19:43:12.000 182 33341.70 396.58 2303.81 31.63 2012-06-30 19:43:13.000 182 33341.59 396.60 2303.83 31.63 2012-06-30 19:43:14.000 182 33341.66 396.63 2303.87 31.63 2012-06-30 19:43:15.000 182 33341.55 396.62 2303.94 31.63 2012-06-30 19:43:16.000 182 33341.57 396.62 2303.89 31.63 2012-06-30 19:43:17.000 182 33341.49 396.62 2303.84 31.63 2012-06-30 19:43:18.000 182 33341.51 396.59 2303.87 31.63 2012-06-30 19:43:19.000 182 33341.62 396.60 2303.81 31.63 2012-06-30 19:43:20.000 182 33341.47 396.59 2303.89 31.63 2012-06-30 19:43:21.000 182 33341.38 396.61 2303.89 31.63 2012-06-30 19:43:22.000 182 33341.39 396.63 2303.86 31.63 2012-06-30 19:43:23.000 182 33341.46 396.63 2303.91 31.63 2012-06-30 19:43:24.000 182 33341.47 396.64 2303.88 31.63 2012-06-30 19:43:25.000 182 33341.35 396.63 2303.93 31.63 2012-06-30 19:43:26.000 182 33341.29 396.64 2303.89 31.63 2012-06-30 19:43:27.000 182 33341.34 396.67 2303.90 31.63 2012-06-30 19:43:28.000 182 33341.39 396.65 2303.84 31.63 2012-06-30 19:43:29.000 182 33341.22 396.62 2304.00 31.63 2012-06-30 19:43:30.000 182 33341.24 396.61 2303.95 31.63 2012-06-30 19:43:31.000 182 33341.22 396.65 2303.96 31.63 2012-06-30 19:43:32.000 182 33341.25 396.62 2303.90 31.63 2012-06-30 19:43:33.000 182 33341.24 396.65 2303.93 31.63 2012-06-30 19:43:34.000 182 33341.21 396.64 2303.92 31.63 2012-06-30 19:43:35.000 182 33341.17 396.61 2303.93 31.63 2012-06-30 19:43:36.000 182 33341.15 396.63 2303.90 31.63 2012-06-30 19:43:37.000 182 33341.21 396.60 2303.99 31.63 2012-06-30 19:43:38.000 182 33341.11 396.61 2303.99 31.63 2012-06-30 19:43:39.000 182 33341.15 396.59 2303.97 31.63 2012-06-30 19:43:40.000 182 33341.13 396.61 2303.93 31.63 2012-06-30 19:43:41.000 182 33341.10 396.57 2303.93 31.63 2012-06-30 19:43:42.000 182 33341.12 396.61 2303.97 31.63 2012-06-30 19:43:42.000 182 33341.07 396.66 2304.03 31.63 2012-06-30 19:43:44.000 182 33341.07 396.61 2303.93 31.63 2012-06-30 19:43:45.000 182 33341.03 396.66 2304.01 31.63 2012-06-30 19:43:46.000 182 33341.01 396.61 2304.04 31.63 2012-06-30 19:43:47.000 182 33341.02 396.59 2303.95 31.63 2012-06-30 19:43:48.000 182 33341.00 396.58 2303.99 31.63 2012-06-30 19:43:49.000 182 33340.89 396.57 2303.96 31.63 2012-06-30 19:43:50.000 182 33341.02 396.58 2303.95 31.63 2012-06-30 19:43:51.000 182 33340.96 396.57 2303.99 31.63 2012-06-30 19:43:52.000 182 33341.01 396.53 2303.97 31.63 2012-06-30 19:43:53.000 182 33340.94 396.55 2303.94 31.63 2012-06-30 19:43:54.000 182 33340.97 396.54 2303.96 31.63 2012-06-30 19:43:55.000 182 33340.97 396.51 2303.93 31.63 2012-06-30 19:43:55.000 182 33340.92 396.53 2304.02 31.63 2012-06-30 19:43:57.000 182 33340.92 396.60 2303.90 31.63 2012-06-30 19:43:58.000 182 33340.90 396.56 2304.01 31.63 2012-06-30 19:43:59.000 182 33340.85 396.57 2303.94 31.63 2012-06-30 19:44:00.000 182 33340.85 396.51 2304.05 31.63 2012-06-30 19:44:01.000 182 33340.78 396.52 2303.96 31.63 2012-06-30 19:44:02.000 182 33340.94 396.50 2303.85 31.63 2012-06-30 19:44:03.000 182 33340.70 396.52 2303.93 31.63 2012-06-30 19:44:04.000 182 33340.72 396.51 2303.99 31.63 2012-06-30 19:44:05.000 182 33340.75 396.51 2303.99 31.63 2012-06-30 19:44:06.000 182 33340.68 396.51 2303.96 31.63 2012-06-30 19:44:07.000 182 33340.66 396.46 2303.99 31.63 2012-06-30 19:44:08.000 182 33340.68 396.52 2303.96 31.63 2012-06-30 19:44:09.000 182 33340.48 396.52 2303.97 31.63 2012-06-30 19:44:10.000 182 33340.54 396.51 2303.95 31.63 2012-06-30 19:44:11.000 182 33340.55 396.48 2304.03 31.63 2012-06-30 19:44:12.000 182 33340.57 396.46 2304.03 31.63 2012-06-30 19:44:13.000 182 33340.63 396.48 2303.93 31.63 2012-06-30 19:44:14.000 182 33340.43 396.48 2303.98 31.63 2012-06-30 19:44:15.000 182 33340.48 396.52 2304.00 31.63 2012-06-30 19:44:16.000 182 33340.43 396.46 2304.00 31.63 2012-06-30 19:44:17.000 182 33340.47 396.45 2303.95 31.63 2012-06-30 19:44:18.000 182 33340.39 396.49 2303.97 31.63 2012-06-30 19:44:19.000 182 33340.34 396.45 2304.00 31.63 2012-06-30 19:44:20.000 182 33340.43 396.46 2303.96 31.63 2012-06-30 19:44:21.000 182 33340.36 396.47 2303.96 31.63 2012-06-30 19:44:22.000 182 33340.42 396.44 2303.98 31.63 2012-06-30 19:44:23.000 182 33340.34 396.43 2303.97 31.63 2012-06-30 19:44:24.000 182 33340.26 396.47 2303.96 31.63 2012-06-30 19:44:25.000 182 33340.21 396.44 2304.02 31.63 2012-06-30 19:44:26.000 182 33340.25 396.47 2303.94 31.63 2012-06-30 19:44:27.000 182 33340.19 396.47 2304.03 31.63 2012-06-30 19:44:28.000 182 33340.22 396.45 2303.99 31.63 2012-06-30 19:44:29.000 182 33340.25 396.42 2303.99 31.63 2012-06-30 19:44:30.000 182 33340.11 396.49 2304.01 31.63 2012-06-30 19:44:31.000 182 33340.22 396.44 2303.97 31.63 2012-06-30 19:44:32.000 182 33340.18 396.45 2304.12 31.63 2012-06-30 19:44:33.000 182 33340.29 396.44 2304.03 31.63 2012-06-30 19:44:34.000 182 33340.21 396.47 2303.96 31.63 2012-06-30 19:44:35.000 182 33340.29 396.49 2303.99 31.63 2012-06-30 19:44:36.000 182 33340.28 396.48 2304.03 31.63 2012-06-30 19:44:36.000 182 33340.15 396.46 2303.99 31.63 2012-06-30 19:44:38.000 182 33340.16 396.49 2304.01 31.63 2012-06-30 19:44:39.000 182 33340.20 396.47 2303.97 31.63 2012-06-30 19:44:40.000 182 33340.12 396.45 2303.91 31.63 2012-06-30 19:44:41.000 182 33340.17 396.42 2303.96 31.63 2012-06-30 19:44:42.000 182 33340.12 396.47 2303.99 31.63 2012-06-30 19:44:43.000 182 33340.14 396.47 2303.99 31.63 2012-06-30 19:44:44.000 182 33340.17 396.46 2304.01 31.63 2012-06-30 19:44:45.000 182 33340.01 396.45 2304.02 31.63 2012-06-30 19:44:46.000 182 33340.14 396.43 2303.89 31.63 2012-06-30 19:44:47.000 182 33339.99 396.41 2303.90 31.63 2012-06-30 19:44:48.000 182 33340.03 396.46 2303.98 31.63 2012-06-30 19:44:49.000 182 33340.03 396.44 2303.95 31.63 2012-06-30 19:44:49.000 182 33339.89 396.46 2304.03 31.63 2012-06-30 19:44:51.000 182 33340.03 396.47 2303.98 31.63 2012-06-30 19:44:52.000 182 33340.01 396.43 2303.98 31.63 2012-06-30 19:44:53.000 182 33339.98 396.46 2304.00 31.63 2012-06-30 19:44:54.000 182 33339.91 396.47 2304.02 31.63 2012-06-30 19:44:55.000 182 33339.94 396.43 2303.96 31.63 2012-06-30 19:44:56.000 182 33339.92 396.44 2304.05 31.63 2012-06-30 19:44:57.000 182 33339.86 396.40 2303.93 31.63 2012-06-30 19:44:58.000 182 33339.95 396.43 2303.96 31.63 2012-06-30 19:44:59.000 182 33339.83 396.43 2303.96 31.63 2012-06-30 19:45:00.000 182 33339.79 396.38 2303.95 31.63 2012-06-30 19:45:01.000 182 33339.81 396.43 2304.01 31.63 2012-06-30 19:45:02.000 182 33339.72 396.40 2303.95 31.63 2012-06-30 19:45:03.000 182 33339.76 396.40 2303.93 31.63 2012-06-30 19:45:04.000 182 33339.82 396.41 2303.93 31.63 2012-06-30 19:45:05.000 182 33339.72 396.38 2303.94 31.63 2012-06-30 19:45:06.000 182 33339.67 396.36 2304.00 31.63 2012-06-30 19:45:07.000 182 33339.64 396.36 2303.97 31.63 2012-06-30 19:45:08.000 182 33339.67 396.37 2303.97 31.63 2012-06-30 19:45:09.000 182 33339.59 396.41 2304.02 31.63 2012-06-30 19:45:10.000 182 33339.64 396.35 2304.03 31.63 2012-06-30 19:45:11.000 182 33339.51 396.37 2303.96 31.63 2012-06-30 19:45:12.000 182 33339.71 396.33 2303.99 31.63 2012-06-30 19:45:13.000 182 33339.58 396.32 2303.99 31.63 2012-06-30 19:45:14.000 182 33339.55 396.31 2303.99 31.63 2012-06-30 19:45:15.000 182 33339.68 396.34 2304.08 31.63 2012-06-30 19:45:16.000 182 33339.61 396.31 2304.06 31.63 2012-06-30 19:45:17.000 182 33339.55 396.28 2304.06 31.63 2012-06-30 19:45:18.000 182 33339.60 396.27 2304.01 31.63 2012-06-30 19:45:19.000 182 33339.57 396.28 2303.97 31.63 2012-06-30 19:45:20.000 182 33339.60 396.29 2303.98 31.63 2012-06-30 19:45:21.000 182 33339.57 396.25 2304.00 31.63 2012-06-30 19:45:22.000 182 33339.63 396.27 2303.95 31.63 2012-06-30 19:45:23.000 182 33339.54 396.27 2303.94 31.63 2012-06-30 19:45:24.000 182 33339.49 396.29 2303.91 31.63 2012-06-30 19:45:25.000 182 33339.50 396.25 2304.00 31.63 2012-06-30 19:45:26.000 182 33339.45 396.29 2303.95 31.63 2012-06-30 19:45:27.000 182 33339.54 396.30 2304.04 31.63 2012-06-30 19:45:28.000 182 33339.55 396.32 2303.99 31.63 2012-06-30 19:45:29.000 182 33339.52 396.30 2304.00 31.63 2012-06-30 19:45:30.000 182 33339.60 396.30 2304.01 31.63 2012-06-30 19:45:30.000 182 33339.56 396.27 2303.92 31.63 2012-06-30 19:45:32.000 182 33339.61 396.25 2303.95 31.63 2012-06-30 19:45:33.000 182 33339.53 396.26 2303.89 31.63 2012-06-30 19:45:34.000 182 33339.57 396.25 2303.99 31.63 2012-06-30 19:45:35.000 182 33339.50 396.23 2303.91 31.63 2012-06-30 19:45:36.000 182 33339.54 396.28 2303.95 31.63 2012-06-30 19:45:37.000 182 33339.44 396.31 2303.84 31.63 2012-06-30 19:45:38.000 182 33339.43 396.27 2303.91 31.63 2012-06-30 19:45:39.000 182 33339.48 396.24 2303.89 31.63 2012-06-30 19:45:40.000 182 33339.43 396.28 2303.89 31.63 2012-06-30 19:45:41.000 182 33339.44 396.27 2303.86 31.63 2012-06-30 19:45:42.000 182 33339.52 396.29 2303.87 31.63 2012-06-30 19:45:43.000 182 33339.47 396.29 2303.88 31.63 2012-06-30 19:45:43.000 182 33339.44 396.28 2303.90 31.63 2012-06-30 19:45:45.000 182 33339.46 396.25 2303.87 31.63 2012-06-30 19:45:46.000 182 33339.36 396.23 2303.91 31.63 2012-06-30 19:45:47.000 182 33339.41 396.23 2303.90 31.63 2012-06-30 19:45:48.000 182 33339.28 396.25 2303.94 31.63 2012-06-30 19:45:49.000 182 33339.31 396.25 2303.82 31.63 2012-06-30 19:45:50.000 182 33339.36 396.22 2303.86 31.63 2012-06-30 19:45:51.000 182 33339.29 396.25 2303.89 31.63 2012-06-30 19:45:52.000 182 33339.22 396.25 2303.86 31.63 2012-06-30 19:45:53.000 182 33339.25 396.25 2303.81 31.63 2012-06-30 19:45:54.000 182 33339.32 396.28 2303.88 31.63 2012-06-30 19:45:55.000 182 33339.28 396.27 2303.78 31.63 2012-06-30 19:45:56.000 182 33339.26 396.23 2303.91 31.63 2012-06-30 19:45:57.000 182 33339.34 396.21 2303.84 31.63 2012-06-30 19:45:58.000 182 33339.29 396.22 2303.79 31.63 2012-06-30 19:45:59.000 182 33339.34 396.22 2303.76 31.63 2012-06-30 19:46:00.000 182 33339.30 396.22 2303.83 31.63 2012-06-30 19:46:01.000 182 33339.31 396.20 2303.92 31.63 2012-06-30 19:46:02.000 182 33339.30 396.21 2303.84 31.63 2012-06-30 19:46:03.000 182 33339.40 396.18 2303.83 31.63 2012-06-30 19:46:04.000 182 33339.37 396.18 2303.82 31.63 2012-06-30 19:46:05.000 182 33339.32 396.19 2303.75 31.63 2012-06-30 19:46:06.000 182 33339.38 396.21 2303.97 31.63 2012-06-30 19:46:07.000 182 33339.41 396.25 2303.83 31.63 2012-06-30 19:46:08.000 182 33339.25 396.26 2303.81 31.63 2012-06-30 19:46:09.000 182 33339.36 396.24 2303.80 31.63 2012-06-30 19:46:10.000 182 33339.26 396.23 2303.87 31.63 2012-06-30 19:46:11.000 182 33339.33 396.24 2303.82 31.63 2012-06-30 19:46:12.000 182 33339.40 396.15 2303.86 31.63 2012-06-30 19:46:13.000 182 33339.35 396.16 2303.81 31.63 2012-06-30 19:46:14.000 182 33339.35 396.16 2303.90 31.63 2012-06-30 19:46:15.000 182 33339.48 396.17 2303.77 31.63 2012-06-30 19:46:16.000 182 33339.33 396.16 2303.77 31.63 2012-06-30 19:46:17.000 182 33339.42 396.17 2303.78 31.63 2012-06-30 19:46:18.000 182 33339.36 396.18 2303.71 31.63 2012-06-30 19:46:19.000 182 33339.44 396.18 2303.67 31.63 2012-06-30 19:46:20.000 182 33339.36 396.19 2303.76 31.63 2012-06-30 19:46:21.000 182 33339.49 396.16 2303.69 31.63 2012-06-30 19:46:22.000 182 33339.53 396.18 2303.79 31.63 2012-06-30 19:46:23.000 182 33339.50 396.15 2303.76 31.63 2012-06-30 19:46:24.000 182 33339.54 396.11 2303.72 31.63 2012-06-30 19:46:24.000 182 33339.54 396.13 2303.76 31.63 2012-06-30 19:46:26.000 182 33339.57 396.11 2303.63 31.63 2012-06-30 19:46:27.000 182 33339.59 396.11 2303.67 31.63 2012-06-30 19:46:28.000 182 33339.55 396.10 2303.74 31.63 2012-06-30 19:46:29.000 182 33339.52 396.11 2303.77 31.63 2012-06-30 19:46:30.000 182 33339.50 396.15 2303.70 31.63 2012-06-30 19:46:31.000 182 33339.54 396.14 2303.74 31.63 2012-06-30 19:46:32.000 182 33339.53 396.11 2303.74 31.63 2012-06-30 19:46:33.000 182 33339.54 396.16 2303.64 31.63 2012-06-30 19:46:34.000 182 33339.43 396.15 2303.62 31.63 2012-06-30 19:46:35.000 182 33339.42 396.13 2303.58 31.63 2012-06-30 19:46:36.000 182 33339.38 396.15 2303.62 31.63 2012-06-30 19:46:37.000 182 33339.40 396.11 2303.65 31.63 2012-06-30 19:46:37.000 182 33339.34 396.12 2303.63 31.63 2012-06-30 19:46:39.000 182 33339.35 396.12 2303.60 31.63 2012-06-30 19:46:40.000 182 33339.39 396.12 2303.58 31.63 2012-06-30 19:46:41.000 182 33339.39 396.14 2303.68 31.63 2012-06-30 19:46:42.000 182 33339.36 396.08 2303.72 31.63 2012-06-30 19:46:43.000 182 33339.36 396.07 2303.72 31.63 2012-06-30 19:46:44.000 182 33339.38 396.10 2303.58 31.63 2012-06-30 19:46:45.000 182 33339.38 396.10 2303.65 31.63 2012-06-30 19:46:46.000 182 33339.44 396.01 2303.60 31.63 2012-06-30 19:46:47.000 182 33339.41 396.01 2303.59 31.63 2012-06-30 19:46:48.000 182 33339.38 396.06 2303.67 31.63 2012-06-30 19:46:49.000 182 33339.41 396.06 2303.66 31.63 2012-06-30 19:46:50.000 182 33339.39 396.04 2303.58 31.63 2012-06-30 19:46:51.000 182 33339.38 396.02 2303.63 31.63 2012-06-30 19:46:52.000 182 33339.32 395.99 2303.56 31.63 2012-06-30 19:46:53.000 182 33339.35 395.96 2303.53 31.63 2012-06-30 19:46:54.000 182 33339.26 395.95 2303.62 31.63 2012-06-30 19:46:55.000 182 33339.28 395.90 2303.61 31.63 2012-06-30 19:46:56.000 182 33339.19 395.95 2303.65 31.63 2012-06-30 19:46:57.000 182 33339.31 395.86 2303.62 31.63 2012-06-30 19:46:58.000 182 33339.32 395.90 2303.56 31.63 2012-06-30 19:46:59.000 182 33339.29 395.87 2303.58 31.63 2012-06-30 19:47:00.000 182 33339.22 395.87 2303.67 31.63 2012-06-30 19:47:01.000 182 33339.30 395.86 2303.60 31.63 2012-06-30 19:47:02.000 182 33339.33 395.81 2303.73 31.63 2012-06-30 19:47:03.000 182 33339.27 395.85 2303.52 31.63 2012-06-30 19:47:04.000 182 33339.25 395.84 2303.58 31.63 2012-06-30 19:47:05.000 182 33339.23 395.83 2303.58 31.63 2012-06-30 19:47:06.000 182 33339.33 395.78 2303.67 31.63 2012-06-30 19:47:07.000 182 33339.33 395.82 2303.58 31.63 2012-06-30 19:47:08.000 182 33339.36 395.82 2303.64 31.63 2012-06-30 19:47:09.000 182 33339.33 395.86 2303.60 31.63 2012-06-30 19:47:10.000 182 33339.42 395.81 2303.59 31.63 2012-06-30 19:47:11.000 182 33339.30 395.85 2303.58 31.63 2012-06-30 19:47:12.000 182 33339.28 395.83 2303.59 31.63 2012-06-30 19:47:13.000 182 33339.38 395.86 2303.63 31.63 2012-06-30 19:47:14.000 182 33339.27 395.88 2303.56 31.63 2012-06-30 19:47:15.000 182 33339.50 395.93 2303.59 31.63 2012-06-30 19:47:16.000 182 33339.30 395.93 2303.54 31.63 2012-06-30 19:47:17.000 182 33339.27 395.90 2303.60 31.63 2012-06-30 19:47:18.000 182 33339.31 395.97 2303.56 31.63 2012-06-30 19:47:18.000 182 33339.25 395.95 2303.52 31.63 2012-06-30 19:47:20.000 182 33339.19 396.07 2303.54 31.63 2012-06-30 19:47:21.000 182 33339.28 396.07 2303.52 31.63 2012-06-30 19:47:22.000 182 33339.32 396.07 2303.52 31.63 2012-06-30 19:47:23.000 182 33339.21 396.07 2303.49 31.63 2012-06-30 19:47:24.000 182 33339.33 396.10 2303.66 31.63 2012-06-30 19:47:25.000 182 33339.29 396.11 2303.61 31.63 2012-06-30 19:47:26.000 182 33339.23 396.17 2303.56 31.63 2012-06-30 19:47:27.000 182 33339.23 396.15 2303.56 31.63 2012-06-30 19:47:28.000 182 33339.19 396.15 2303.64 31.63 2012-06-30 19:47:29.000 182 33339.10 396.19 2303.65 31.63 2012-06-30 19:47:30.000 182 33339.15 396.16 2303.65 31.63 2012-06-30 19:47:31.000 182 33339.19 396.20 2303.66 31.63 2012-06-30 19:47:31.000 182 33339.17 396.22 2303.66 31.63 2012-06-30 19:47:33.000 182 33339.11 396.19 2303.57 31.63 2012-06-30 19:47:34.000 182 33339.11 396.21 2303.57 31.63 2012-06-30 19:47:35.000 182 33339.04 396.21 2303.61 31.63 2012-06-30 19:47:36.000 182 33339.02 396.28 2303.62 31.63 2012-06-30 19:47:37.000 182 33339.07 396.25 2303.64 31.63 2012-06-30 19:47:38.000 182 33338.96 396.26 2303.65 31.63 2012-06-30 19:47:39.000 182 33338.92 396.25 2303.75 31.63 2012-06-30 19:47:40.000 182 33338.89 396.30 2303.64 31.63 2012-06-30 19:47:41.000 182 33338.88 396.29 2303.65 31.63 2012-06-30 19:47:42.000 182 33338.94 396.29 2303.72 31.63 2012-06-30 19:47:43.000 182 33338.93 396.30 2303.64 31.63 2012-06-30 19:47:44.000 182 33338.92 396.28 2303.65 31.63 2012-06-30 19:47:45.000 182 33338.77 396.29 2303.78 31.63 2012-06-30 19:47:46.000 182 33338.76 396.26 2303.76 31.63 2012-06-30 19:47:47.000 182 33338.76 396.22 2303.70 31.63 2012-06-30 19:47:48.000 182 33338.77 396.23 2303.62 31.63 2012-06-30 19:47:49.000 182 33338.67 396.20 2303.66 31.63 2012-06-30 19:47:50.000 182 33338.66 396.19 2303.61 31.63 2012-06-30 19:47:51.000 182 33338.58 396.21 2303.72 31.63 2012-06-30 19:47:52.000 182 33338.49 396.22 2303.72 31.63 2012-06-30 19:47:53.000 182 33338.50 396.21 2303.71 31.63 2012-06-30 19:47:54.000 182 33338.42 396.17 2303.73 31.63 2012-06-30 19:47:55.000 182 33338.41 396.17 2303.71 31.63 2012-06-30 19:47:56.000 182 33338.45 396.17 2303.70 31.63 2012-06-30 19:47:57.000 182 33338.29 396.14 2303.80 31.63 2012-06-30 19:47:58.000 182 33338.49 396.11 2303.73 31.63 2012-06-30 19:47:59.000 182 33338.31 396.11 2303.78 31.63 2012-06-30 19:48:00.000 182 33338.37 396.12 2303.80 31.63 2012-06-30 19:48:01.000 182 33338.27 396.14 2303.77 31.63 2012-06-30 19:48:02.000 182 33338.27 396.12 2303.74 31.63 2012-06-30 19:48:03.000 182 33338.30 396.15 2303.84 31.63 2012-06-30 19:48:04.000 182 33338.25 396.18 2303.86 31.63 2012-06-30 19:48:05.000 182 33338.22 396.20 2303.83 31.63 2012-06-30 19:48:06.000 182 33338.27 396.21 2303.84 31.63 2012-06-30 19:48:07.000 182 33338.20 396.22 2303.82 31.63 2012-06-30 19:48:08.000 182 33338.24 396.27 2303.86 31.63 2012-06-30 19:48:09.000 182 33338.20 396.30 2303.77 31.63 2012-06-30 19:48:10.000 182 33338.12 396.36 2303.90 31.63 2012-06-30 19:48:11.000 182 33338.05 396.33 2303.86 31.63 2012-06-30 19:48:12.000 182 33338.05 396.38 2303.83 31.63 2012-06-30 19:48:12.000 182 33338.04 396.38 2303.85 31.63 2012-06-30 19:48:14.000 182 33338.03 396.37 2303.87 31.63 2012-06-30 19:48:15.000 182 33338.00 396.43 2303.84 31.63 2012-06-30 19:48:16.000 182 33337.99 396.42 2303.85 31.63 2012-06-30 19:48:17.000 182 33337.90 396.42 2303.89 31.63 2012-06-30 19:48:18.000 182 33337.99 396.42 2303.85 31.63 2012-06-30 19:48:19.000 182 33337.91 396.50 2303.82 31.63 2012-06-30 19:48:20.000 182 33337.83 396.57 2303.83 31.63 2012-06-30 19:48:21.000 182 33337.75 396.57 2303.96 31.63 2012-06-30 19:48:22.000 182 33337.78 396.56 2303.94 31.63 2012-06-30 19:48:23.000 182 33337.69 396.60 2303.95 31.63 2012-06-30 19:48:24.000 182 33337.67 396.60 2303.89 31.63 2012-06-30 19:48:25.000 182 33337.59 396.65 2303.99 31.63 2012-06-30 19:48:25.000 182 33337.65 396.65 2303.86 31.63 2012-06-30 19:48:27.000 182 33337.56 396.65 2303.96 31.63 2012-06-30 19:48:28.000 182 33337.56 396.65 2303.91 31.63 2012-06-30 19:48:29.000 182 33337.43 396.69 2303.86 31.63 2012-06-30 19:48:30.000 182 33337.34 396.68 2304.02 31.63 2012-06-30 19:48:31.000 182 33337.36 396.72 2303.95 31.63 2012-06-30 19:48:32.000 182 33337.39 396.69 2304.02 31.63 2012-06-30 19:48:33.000 182 33337.32 396.74 2304.03 31.63 2012-06-30 19:48:34.000 182 33337.31 396.69 2304.03 31.63 2012-06-30 19:48:35.000 182 33337.27 396.71 2304.01 31.63 2012-06-30 19:48:36.000 182 33337.27 396.71 2303.99 31.63 2012-06-30 19:48:37.000 182 33337.36 396.71 2304.06 31.63 2012-06-30 19:48:38.000 182 33337.30 396.68 2304.02 31.63 2012-06-30 19:48:39.000 182 33337.28 396.71 2304.08 31.63 2012-06-30 19:48:40.000 182 33337.26 396.69 2304.03 31.63 2012-06-30 19:48:41.000 182 33337.26 396.69 2304.08 31.63 2012-06-30 19:48:42.000 182 33337.18 396.77 2304.05 31.63 2012-06-30 19:48:43.000 182 33337.22 396.71 2304.06 31.63 2012-06-30 19:48:44.000 182 33337.15 396.73 2304.04 31.63 2012-06-30 19:48:45.000 182 33337.10 396.77 2304.04 31.63 2012-06-30 19:48:46.000 182 33337.22 396.76 2304.12 31.63 2012-06-30 19:48:47.000 182 33337.05 396.75 2304.05 31.63 2012-06-30 19:48:48.000 182 33337.03 396.76 2304.05 31.63 2012-06-30 19:48:49.000 182 33337.06 396.77 2304.20 31.63 2012-06-30 19:48:50.000 182 33337.04 396.71 2304.12 31.63 2012-06-30 19:48:51.000 182 33336.96 396.77 2304.08 31.63 2012-06-30 19:48:52.000 182 33336.90 396.80 2304.12 31.63 2012-06-30 19:48:53.000 182 33336.90 396.82 2304.13 31.63 2012-06-30 19:48:54.000 182 33336.87 396.76 2304.20 31.63 2012-06-30 19:48:55.000 182 33336.72 396.79 2304.17 31.63 2012-06-30 19:48:56.000 182 33336.90 396.78 2304.22 31.63 2012-06-30 19:48:57.000 182 33336.73 396.78 2304.17 31.63 2012-06-30 19:48:58.000 182 33336.84 396.80 2304.17 31.63 2012-06-30 19:48:59.000 182 33336.77 396.76 2304.17 31.63 2012-06-30 19:49:00.000 182 33336.72 396.70 2304.17 31.63 2012-06-30 19:49:01.000 182 33336.70 396.75 2304.25 31.63 2012-06-30 19:49:02.000 182 33336.66 396.74 2304.13 31.63 2012-06-30 19:49:03.000 182 33336.69 396.68 2304.10 31.63 2012-06-30 19:49:04.000 182 33336.71 396.69 2304.17 31.63 2012-06-30 19:49:05.000 182 33336.62 396.74 2304.16 31.63 2012-06-30 19:49:06.000 182 33336.57 396.68 2304.18 31.63 2012-06-30 19:49:06.000 182 33336.59 396.70 2304.15 31.63 2012-06-30 19:49:08.000 182 33336.52 396.70 2304.12 31.63 2012-06-30 19:49:09.000 182 33336.51 396.71 2304.22 31.63 2012-06-30 19:49:10.000 182 33336.65 396.63 2304.05 31.63 2012-06-30 19:49:11.000 182 33336.44 396.62 2304.14 31.63 2012-06-30 19:49:12.000 182 33336.56 396.65 2304.24 31.63 2012-06-30 19:49:13.000 182 33336.37 396.65 2304.25 31.63 2012-06-30 19:49:14.000 182 33336.41 396.65 2304.21 31.63 2012-06-30 19:49:15.000 182 33336.34 396.63 2304.22 31.63 2012-06-30 19:49:16.000 182 33336.36 396.64 2304.24 31.63 2012-06-30 19:49:17.000 182 33336.31 396.61 2304.27 31.63 2012-06-30 19:49:18.000 182 33336.31 396.62 2304.14 31.63 2012-06-30 19:49:19.000 182 33336.36 396.61 2304.27 31.63 2012-06-30 19:49:19.000 182 33336.25 396.61 2304.25 31.63 2012-06-30 19:49:21.000 182 33336.23 396.62 2304.18 31.63 2012-06-30 19:49:22.000 182 33336.32 396.59 2304.27 31.63 2012-06-30 19:49:23.000 182 33336.24 396.56 2304.22 31.63 2012-06-30 19:49:24.000 182 33336.24 396.53 2304.14 31.63 2012-06-30 19:49:25.000 182 33336.19 396.62 2304.14 31.63 2012-06-30 19:49:26.000 182 33336.21 396.58 2304.13 31.63 2012-06-30 19:49:27.000 182 33336.17 396.69 2304.17 31.63 2012-06-30 19:49:28.000 182 33336.18 396.62 2304.15 31.63 2012-06-30 19:49:29.000 182 33336.15 396.64 2304.16 31.63 2012-06-30 19:49:30.000 182 33336.13 396.64 2304.21 31.63 2012-06-30 19:49:31.000 182 33336.07 396.59 2304.20 31.63 2012-06-30 19:49:32.000 182 33336.10 396.62 2304.26 31.63 2012-06-30 19:49:33.000 182 33336.12 396.63 2304.19 31.63 2012-06-30 19:49:34.000 182 33336.02 396.64 2304.16 31.63 2012-06-30 19:49:35.000 182 33336.03 396.63 2304.11 31.63 2012-06-30 19:49:36.000 182 33336.03 396.68 2304.18 31.63 2012-06-30 19:49:37.000 182 33336.00 396.67 2304.22 31.63 2012-06-30 19:49:38.000 182 33335.96 396.70 2304.17 31.63 2012-06-30 19:49:39.000 182 33335.86 396.69 2304.21 31.63 2012-06-30 19:49:40.000 182 33335.83 396.75 2304.24 31.63 2012-06-30 19:49:41.000 182 33335.75 396.71 2304.17 31.63 2012-06-30 19:49:42.000 182 33335.82 396.70 2304.18 31.63 2012-06-30 19:49:43.000 182 33335.78 396.75 2304.22 31.63 2012-06-30 19:49:44.000 182 33335.76 396.73 2304.11 31.63 2012-06-30 19:49:45.000 182 33335.64 396.75 2304.21 31.63 2012-06-30 19:49:46.000 182 33335.72 396.74 2304.26 31.63 2012-06-30 19:49:47.000 182 33335.69 396.76 2304.26 31.63 2012-06-30 19:49:48.000 182 33335.64 396.73 2304.17 31.63 2012-06-30 19:49:49.000 182 33335.58 396.76 2304.26 31.63 2012-06-30 19:49:50.000 182 33335.56 396.76 2304.26 31.63 2012-06-30 19:49:51.000 182 33335.49 396.77 2304.19 31.63 2012-06-30 19:49:52.000 182 33335.52 396.74 2304.21 31.63 2012-06-30 19:49:53.000 182 33335.45 396.78 2304.21 31.63 2012-06-30 19:49:54.000 182 33335.35 396.78 2304.21 31.63 2012-06-30 19:49:55.000 182 33335.35 396.72 2304.26 31.63 2012-06-30 19:49:56.000 182 33335.38 396.76 2304.27 31.63 2012-06-30 19:49:57.000 182 33335.25 396.76 2304.26 31.63 2012-06-30 19:49:58.000 182 33335.37 396.73 2304.33 31.63 2012-06-30 19:49:59.000 182 33335.31 396.71 2304.28 31.63 2012-06-30 19:50:00.000 182 33335.26 396.76 2304.26 31.63 2012-06-30 19:50:00.000 182 33335.19 396.75 2304.20 31.63 2012-06-30 19:50:02.000 182 33335.18 396.69 2304.29 31.63 2012-06-30 19:50:03.000 182 33335.11 396.72 2304.22 31.63 2012-06-30 19:50:04.000 182 33335.20 396.72 2304.14 31.63 2012-06-30 19:50:05.000 182 33335.26 396.72 2304.20 31.63 2012-06-30 19:50:06.000 182 33335.22 396.71 2304.18 31.63 2012-06-30 19:50:07.000 182 33335.25 396.74 2304.28 31.63 2012-06-30 19:50:08.000 182 33335.19 396.76 2304.28 31.63 2012-06-30 19:50:09.000 182 33335.18 396.73 2304.30 31.63 2012-06-30 19:50:10.000 182 33335.19 396.76 2304.17 31.63 2012-06-30 19:50:11.000 182 33335.25 396.76 2304.18 31.63 2012-06-30 19:50:12.000 182 33335.25 396.79 2304.22 31.63 2012-06-30 19:50:13.000 182 33335.15 396.77 2304.21 31.63 2012-06-30 19:50:13.000 182 33335.21 396.85 2304.21 31.63 2012-06-30 19:50:15.000 182 33335.17 396.78 2304.23 31.63 2012-06-30 19:50:16.000 182 33335.23 396.80 2304.24 31.63 2012-06-30 19:50:17.000 182 33335.17 396.80 2304.24 31.63 2012-06-30 19:50:18.000 182 33335.17 396.83 2304.24 31.63 2012-06-30 19:50:19.000 182 33335.13 396.86 2304.21 31.63 2012-06-30 19:50:20.000 182 33335.14 396.90 2304.32 31.63 2012-06-30 19:50:21.000 182 33335.21 396.91 2304.28 31.63 2012-06-30 19:50:22.000 182 33335.13 396.88 2304.22 31.63 2012-06-30 19:50:23.000 182 33335.17 396.87 2304.19 31.63 2012-06-30 19:50:24.000 182 33335.22 396.92 2304.21 31.63 2012-06-30 19:50:25.000 182 33335.14 396.96 2304.21 31.63 2012-06-30 19:50:26.000 182 33335.19 396.92 2304.20 31.63 2012-06-30 19:50:27.000 182 33335.13 396.97 2304.17 31.63 2012-06-30 19:50:28.000 182 33335.22 396.96 2304.20 31.63 2012-06-30 19:50:29.000 182 33335.16 396.96 2304.17 31.63 2012-06-30 19:50:30.000 182 33335.22 397.00 2304.23 31.63 2012-06-30 19:50:31.000 182 33335.20 396.99 2304.19 31.63 2012-06-30 19:50:32.000 182 33335.22 397.00 2304.11 31.63 2012-06-30 19:50:33.000 182 33335.16 397.02 2304.12 31.63 2012-06-30 19:50:34.000 182 33335.15 397.03 2304.20 31.63 2012-06-30 19:50:35.000 182 33335.07 397.01 2304.14 31.63 2012-06-30 19:50:36.000 182 33335.13 397.04 2304.14 31.63 2012-06-30 19:50:37.000 182 33335.14 397.06 2304.18 31.63 2012-06-30 19:50:38.000 182 33334.98 397.03 2304.09 31.63 2012-06-30 19:50:39.000 182 33335.01 397.07 2304.18 31.63 2012-06-30 19:50:40.000 182 33335.09 397.10 2304.06 31.63 2012-06-30 19:50:41.000 182 33335.03 397.06 2304.18 31.63 2012-06-30 19:50:42.000 182 33335.09 397.10 2304.21 31.63 2012-06-30 19:50:43.000 182 33334.96 397.10 2304.21 31.63 2012-06-30 19:50:44.000 182 33335.08 397.09 2304.09 31.63 2012-06-30 19:50:45.000 182 33334.98 397.14 2304.13 31.63 2012-06-30 19:50:46.000 182 33335.01 397.12 2304.17 31.63 2012-06-30 19:50:47.000 182 33334.96 397.06 2304.18 31.63 2012-06-30 19:50:48.000 182 33334.97 397.12 2304.11 31.63 2012-06-30 19:50:49.000 182 33334.91 397.10 2304.15 31.63 2012-06-30 19:50:50.000 182 33334.95 397.12 2304.13 31.63 2012-06-30 19:50:51.000 182 33334.81 397.10 2304.12 31.63 2012-06-30 19:50:52.000 182 33335.00 397.08 2304.14 31.63 2012-06-30 19:50:53.000 182 33334.85 397.05 2304.15 31.63 2012-06-30 19:50:54.000 182 33334.88 397.14 2304.14 31.63 2012-06-30 19:50:54.000 182 33334.94 397.12 2304.09 31.63 2012-06-30 19:50:56.000 182 33334.85 397.11 2304.11 31.63 2012-06-30 19:50:57.000 182 33334.92 397.08 2304.06 31.63 2012-06-30 19:50:58.000 182 33334.85 397.10 2304.08 31.63 2012-06-30 19:50:59.000 182 33334.80 397.13 2304.09 31.63 2012-06-30 19:51:00.000 182 33334.92 397.10 2304.15 31.63 2012-06-30 19:51:01.000 182 33334.79 397.12 2304.09 31.63 2012-06-30 19:51:02.000 182 33334.84 397.11 2304.10 31.63 2012-06-30 19:51:03.000 182 33334.78 397.14 2304.15 31.63 2012-06-30 19:51:04.000 182 33334.79 397.10 2304.12 31.63 2012-06-30 19:51:05.000 182 33334.75 397.09 2304.14 31.63 2012-06-30 19:51:06.000 182 33334.76 397.15 2304.07 31.63 2012-06-30 19:51:07.000 182 33334.67 397.14 2304.11 31.63 2012-06-30 19:51:07.000 182 33334.68 397.10 2303.97 31.63 2012-06-30 19:51:09.000 182 33334.63 397.12 2304.02 31.63 2012-06-30 19:51:10.000 182 33334.70 397.13 2304.12 31.63 2012-06-30 19:51:11.000 182 33334.58 397.11 2304.08 31.63 2012-06-30 19:51:12.000 182 33334.63 397.14 2304.14 31.63 2012-06-30 19:51:13.000 182 33334.58 397.14 2304.14 31.63 2012-06-30 19:51:14.000 182 33334.52 397.15 2304.08 31.63 2012-06-30 19:51:15.000 182 33334.40 397.10 2304.07 31.63 2012-06-30 19:51:16.000 182 33334.38 397.18 2304.08 31.63 2012-06-30 19:51:17.000 182 33334.38 397.11 2304.12 31.63 2012-06-30 19:51:18.000 182 33334.36 397.15 2304.02 31.63 2012-06-30 19:51:19.000 182 33334.30 397.11 2304.08 31.63 2012-06-30 19:51:20.000 182 33334.23 397.16 2304.16 31.63 2012-06-30 19:51:21.000 182 33334.17 397.19 2304.10 31.64 2012-06-30 19:51:22.000 182 33334.18 397.18 2304.15 31.63 2012-06-30 19:51:23.000 182 33333.97 397.20 2304.14 31.64 2012-06-30 19:51:24.000 182 33334.01 397.19 2304.20 31.63 2012-06-30 19:51:25.000 182 33333.99 397.17 2304.18 31.63 2012-06-30 19:51:26.000 182 33333.93 397.22 2304.15 31.63 2012-06-30 19:51:27.000 182 33334.07 397.20 2304.20 31.63 2012-06-30 19:51:28.000 182 33333.88 397.16 2304.17 31.63 2012-06-30 19:51:29.000 182 33333.90 397.18 2304.15 31.63 2012-06-30 19:51:30.000 182 33333.95 397.19 2304.24 31.63 2012-06-30 19:51:31.000 182 33333.97 397.20 2304.13 31.63 2012-06-30 19:51:32.000 182 33333.93 397.24 2304.17 31.63 2012-06-30 19:51:33.000 182 33333.88 397.24 2304.17 31.63 2012-06-30 19:51:34.000 182 33333.95 397.23 2304.14 31.64 2012-06-30 19:51:35.000 182 33333.81 397.22 2304.08 31.64 2012-06-30 19:51:36.000 182 33333.92 397.21 2304.21 31.63 2012-06-30 19:51:37.000 182 33333.88 397.24 2304.20 31.63 2012-06-30 19:51:38.000 182 33333.90 397.23 2304.17 31.64 2012-06-30 19:51:39.000 182 33333.90 397.25 2304.26 31.63 2012-06-30 19:51:40.000 182 33333.98 397.25 2304.22 31.64 2012-06-30 19:51:41.000 182 33333.97 397.26 2304.32 31.64 2012-06-30 19:51:42.000 182 33333.97 397.26 2304.25 31.63 2012-06-30 19:51:43.000 182 33334.05 397.23 2304.18 31.64 2012-06-30 19:51:44.000 182 33334.07 397.24 2304.21 31.64 2012-06-30 19:51:45.000 182 33334.04 397.27 2304.17 31.63 2012-06-30 19:51:46.000 182 33334.15 397.27 2304.24 31.64 2012-06-30 19:51:47.000 182 33334.08 397.28 2304.17 31.64 2012-06-30 19:51:48.000 182 33334.12 397.27 2304.18 31.64 2012-06-30 19:51:48.000 182 33334.21 397.29 2304.20 31.64 2012-06-30 19:51:50.000 182 33334.25 397.27 2304.11 31.64 2012-06-30 19:51:51.000 182 33334.32 397.30 2304.14 31.64 2012-06-30 19:51:52.000 182 33334.33 397.34 2304.18 31.64 2012-06-30 19:51:53.000 182 33334.32 397.31 2304.09 31.64 2012-06-30 19:51:54.000 182 33334.42 397.36 2304.03 31.64 2012-06-30 19:51:55.000 182 33334.40 397.37 2304.15 31.63 2012-06-30 19:51:56.000 182 33334.46 397.34 2304.11 31.64 2012-06-30 19:51:57.000 182 33334.50 397.31 2304.08 31.64 2012-06-30 19:51:58.000 182 33334.60 397.37 2304.03 31.64 2012-06-30 19:51:59.000 182 33334.54 397.35 2303.93 31.63 2012-06-30 19:52:00.000 182 33334.61 397.36 2304.06 31.64 2012-06-30 19:52:01.000 182 33334.68 397.37 2304.01 31.63 2012-06-30 19:52:01.000 182 33334.65 397.37 2304.04 31.64 2012-06-30 19:52:03.000 182 33334.71 397.38 2303.90 31.63 2012-06-30 19:52:04.000 182 33334.74 397.38 2303.96 31.64 2012-06-30 19:52:05.000 182 33334.68 397.37 2303.94 31.63 2012-06-30 19:52:06.000 182 33334.86 397.39 2303.96 31.63 2012-06-30 19:52:07.000 182 33334.83 397.42 2303.88 31.63 2012-06-30 19:52:08.000 182 33334.80 397.38 2303.93 31.64 2012-06-30 19:52:09.000 182 33334.89 397.43 2303.87 31.64 2012-06-30 19:52:10.000 182 33334.87 397.43 2303.83 31.63 2012-06-30 19:52:11.000 182 33334.88 397.37 2303.80 31.63 2012-06-30 19:52:12.000 182 33334.88 397.42 2303.85 31.63 2012-06-30 19:52:13.000 182 33334.94 397.45 2303.83 31.63 2012-06-30 19:52:14.000 182 33334.89 397.43 2303.81 31.63 2012-06-30 19:52:15.000 182 33334.90 397.43 2303.85 31.63 2012-06-30 19:52:16.000 182 33335.06 397.46 2303.90 31.64 2012-06-30 19:52:17.000 182 33334.93 397.41 2303.84 31.63 2012-06-30 19:52:18.000 182 33334.94 397.41 2303.80 31.64 2012-06-30 19:52:19.000 182 33335.05 397.43 2303.81 31.64 2012-06-30 19:52:20.000 182 33334.92 397.40 2303.92 31.64 2012-06-30 19:52:21.000 182 33335.12 397.39 2303.77 31.64 2012-06-30 19:52:22.000 182 33334.92 397.41 2303.78 31.64 2012-06-30 19:52:23.000 182 33335.03 397.37 2303.78 31.64 2012-06-30 19:52:24.000 182 33334.91 397.38 2303.81 31.64 2012-06-30 19:52:25.000 182 33334.93 397.40 2303.74 31.64 2012-06-30 19:52:26.000 182 33334.93 397.36 2303.76 31.64 2012-06-30 19:52:27.000 182 33334.99 397.40 2303.84 31.63 2012-06-30 19:52:28.000 182 33335.10 397.39 2303.69 31.63 2012-06-30 19:52:29.000 182 33334.92 397.39 2303.71 31.63 2012-06-30 19:52:30.000 182 33335.08 397.38 2303.77 31.63 2012-06-30 19:52:31.000 182 33334.97 397.42 2303.70 31.63 2012-06-30 19:52:32.000 182 33335.08 397.37 2303.64 31.63 2012-06-30 19:52:33.000 182 33334.89 397.40 2303.73 31.63 2012-06-30 19:52:34.000 182 33334.93 397.39 2303.79 31.64 2012-06-30 19:52:35.000 182 33334.99 397.43 2303.74 31.64 2012-06-30 19:52:36.000 182 33335.03 397.45 2303.68 31.63 2012-06-30 19:52:37.000 182 33334.96 397.47 2303.76 31.64 2012-06-30 19:52:38.000 182 33335.01 397.46 2303.68 31.63 2012-06-30 19:52:39.000 182 33334.93 397.42 2303.76 31.63 2012-06-30 19:52:40.000 182 33334.83 397.44 2303.64 31.63 2012-06-30 19:52:41.000 182 33334.88 397.45 2303.59 31.64 2012-06-30 19:52:42.000 182 33334.86 397.45 2303.76 31.63 2012-06-30 19:52:42.000 182 33334.83 397.46 2303.73 31.64 2012-06-30 19:52:44.000 182 33334.86 397.46 2303.66 31.63 2012-06-30 19:52:45.000 182 33334.67 397.45 2303.72 31.63 2012-06-30 19:52:46.000 182 33334.80 397.52 2303.72 31.64 2012-06-30 19:52:47.000 182 33334.73 397.51 2303.72 31.64 2012-06-30 19:52:48.000 182 33334.76 397.50 2303.65 31.64 2012-06-30 19:52:49.000 182 33334.67 397.50 2303.77 31.63 2012-06-30 19:52:50.000 182 33334.62 397.58 2303.64 31.63 2012-06-30 19:52:51.000 182 33334.57 397.60 2303.68 31.64 2012-06-30 19:52:52.000 182 33334.53 397.54 2303.68 31.63 2012-06-30 19:52:53.000 182 33334.54 397.55 2303.72 31.63 2012-06-30 19:52:54.000 182 33334.61 397.63 2303.66 31.63 2012-06-30 19:52:55.000 182 33334.44 397.63 2303.73 31.63 2012-06-30 19:52:55.000 182 33334.44 397.67 2303.74 31.63 2012-06-30 19:52:57.000 182 33334.37 397.68 2303.75 31.63 2012-06-30 19:52:58.000 182 33334.36 397.73 2303.68 31.64 2012-06-30 19:52:59.000 182 33334.27 397.72 2303.70 31.64 2012-06-30 19:53:00.000 182 33334.19 397.70 2303.77 31.64 2012-06-30 19:53:01.000 182 33334.15 397.74 2303.75 31.64 2012-06-30 19:53:02.000 182 33334.24 397.77 2303.77 31.64 2012-06-30 19:53:03.000 182 33334.21 397.75 2303.74 31.64 2012-06-30 19:53:04.000 182 33334.12 397.75 2303.82 31.64 2012-06-30 19:53:05.000 182 33334.14 397.77 2303.86 31.64 2012-06-30 19:53:06.000 182 33334.04 397.78 2303.87 31.64 2012-06-30 19:53:07.000 182 33333.96 397.80 2303.82 31.64 2012-06-30 19:53:08.000 182 33333.93 397.78 2303.86 31.64 2012-06-30 19:53:09.000 182 33334.01 397.79 2303.89 31.64 2012-06-30 19:53:10.000 182 33333.96 397.81 2303.91 31.64 2012-06-30 19:53:11.000 182 33333.87 397.79 2303.91 31.64 2012-06-30 19:53:12.000 182 33333.89 397.78 2303.88 31.64 2012-06-30 19:53:13.000 182 33333.83 397.81 2303.91 31.64 2012-06-30 19:53:14.000 182 33333.89 397.80 2303.89 31.64 2012-06-30 19:53:15.000 182 33333.75 397.81 2303.86 31.64 2012-06-30 19:53:16.000 182 33333.77 397.79 2303.90 31.64 2012-06-30 19:53:17.000 182 33333.73 397.79 2303.87 31.64 2012-06-30 19:53:18.000 182 33333.80 397.77 2303.93 31.64 2012-06-30 19:53:19.000 182 33333.76 397.75 2303.97 31.64 2012-06-30 19:53:20.000 182 33333.66 397.75 2303.99 31.64 2012-06-30 19:53:21.000 182 33333.64 397.76 2303.99 31.64 2012-06-30 19:53:22.000 182 33333.68 397.78 2303.95 31.64 2012-06-30 19:53:23.000 182 33333.58 397.78 2303.90 31.64 2012-06-30 19:53:24.000 182 33333.64 397.74 2304.01 31.64 2012-06-30 19:53:25.000 182 33333.61 397.76 2303.97 31.64 2012-06-30 19:53:26.000 182 33333.67 397.71 2303.99 31.64 2012-06-30 19:53:27.000 182 33333.66 397.75 2304.05 31.64 2012-06-30 19:53:28.000 182 33333.70 397.72 2303.99 31.64 2012-06-30 19:53:29.000 182 33333.71 397.70 2303.88 31.64 2012-06-30 19:53:30.000 182 33333.67 397.68 2303.94 31.64 2012-06-30 19:53:31.000 182 33333.75 397.75 2304.02 31.64 2012-06-30 19:53:32.000 182 33333.76 397.65 2303.93 31.64 2012-06-30 19:53:33.000 182 33333.74 397.68 2303.99 31.64 2012-06-30 19:53:34.000 182 33333.70 397.69 2304.02 31.64 2012-06-30 19:53:35.000 182 33333.74 397.65 2303.97 31.64 2012-06-30 19:53:36.000 182 33333.74 397.67 2303.87 31.64 2012-06-30 19:53:36.000 182 33333.83 397.68 2303.90 31.64 2012-06-30 19:53:38.000 182 33333.79 397.71 2303.88 31.64 2012-06-30 19:53:39.000 182 33333.72 397.68 2303.98 31.64 2012-06-30 19:53:40.000 182 33333.75 397.71 2303.85 31.64 2012-06-30 19:53:41.000 182 33333.73 397.70 2303.89 31.64 2012-06-30 19:53:42.000 182 33333.74 397.72 2303.96 31.64 2012-06-30 19:53:43.000 182 33333.70 397.70 2303.94 31.64 2012-06-30 19:53:44.000 182 33333.77 397.66 2303.95 31.64 2012-06-30 19:53:45.000 182 33333.71 397.70 2303.94 31.64 2012-06-30 19:53:46.000 182 33333.69 397.66 2303.96 31.64 2012-06-30 19:53:47.000 182 33333.68 397.64 2303.93 31.64 2012-06-30 19:53:48.000 182 33333.77 397.67 2303.90 31.64 2012-06-30 19:53:49.000 182 33333.75 397.67 2303.95 31.64 2012-06-30 19:53:49.000 182 33333.73 397.65 2303.90 31.64 2012-06-30 19:53:51.000 182 33333.70 397.68 2303.98 31.64 2012-06-30 19:53:52.000 182 33333.72 397.65 2303.92 31.64 2012-06-30 19:53:53.000 182 33333.72 397.68 2303.91 31.64 2012-06-30 19:53:54.000 182 33333.70 397.68 2304.00 31.64 2012-06-30 19:53:55.000 182 33333.77 397.71 2303.87 31.64 2012-06-30 19:53:56.000 182 33333.73 397.66 2303.84 31.64 2012-06-30 19:53:57.000 182 33333.69 397.61 2303.81 31.64 2012-06-30 19:53:58.000 182 33333.68 397.65 2303.83 31.64 2012-06-30 19:53:59.000 182 33333.68 397.64 2303.89 31.64 2012-06-30 19:54:00.000 182 33333.71 397.62 2303.90 31.64 2012-06-30 19:54:01.000 182 33333.68 397.58 2303.83 31.64 2012-06-30 19:54:02.000 182 33333.67 397.60 2303.88 31.64 2012-06-30 19:54:03.000 182 33333.78 397.57 2303.88 31.64 2012-06-30 19:54:04.000 182 33333.68 397.56 2303.90 31.64 2012-06-30 19:54:05.000 182 33333.74 397.56 2303.94 31.64 2012-06-30 19:54:06.000 182 33333.71 397.54 2303.88 31.64 2012-06-30 19:54:07.000 182 33333.77 397.52 2303.79 31.64 2012-06-30 19:54:08.000 182 33333.71 397.52 2303.81 31.64 2012-06-30 19:54:09.000 182 33333.76 397.54 2303.80 31.64 2012-06-30 19:54:10.000 182 33333.75 397.52 2303.78 31.64 2012-06-30 19:54:11.000 182 33333.74 397.52 2303.77 31.64 2012-06-30 19:54:12.000 182 33333.62 397.52 2303.77 31.64 2012-06-30 19:54:13.000 182 33333.67 397.52 2303.86 31.64 2012-06-30 19:54:14.000 182 33333.68 397.47 2303.72 31.64 2012-06-30 19:54:15.000 182 33333.63 397.45 2303.73 31.64 2012-06-30 19:54:16.000 182 33333.74 397.44 2303.72 31.64 2012-06-30 19:54:17.000 182 33333.71 397.47 2303.75 31.64 2012-06-30 19:54:18.000 182 33333.70 397.42 2303.79 31.64 2012-06-30 19:54:19.000 182 33333.63 397.47 2303.77 31.64 2012-06-30 19:54:20.000 182 33333.61 397.49 2303.84 31.64 2012-06-30 19:54:21.000 182 33333.78 397.41 2303.78 31.64 2012-06-30 19:54:22.000 182 33333.77 397.48 2303.66 31.64 2012-06-30 19:54:23.000 182 33333.79 397.43 2303.71 31.64 2012-06-30 19:54:24.000 182 33333.73 397.46 2303.74 31.64 2012-06-30 19:54:25.000 182 33333.74 397.47 2303.77 31.64 2012-06-30 19:54:26.000 182 33333.73 397.40 2303.74 31.64 2012-06-30 19:54:27.000 182 33333.77 397.42 2303.74 31.64 2012-06-30 19:54:28.000 182 33333.75 397.40 2303.71 31.64 2012-06-30 19:54:29.000 182 33333.68 397.40 2303.74 31.64 2012-06-30 19:54:30.000 182 33333.78 397.38 2303.62 31.64 2012-06-30 19:54:30.000 182 33333.64 397.38 2303.74 31.64 2012-06-30 19:54:32.000 182 33333.70 397.39 2303.76 31.64 2012-06-30 19:54:33.000 182 33333.64 397.42 2303.71 31.64 2012-06-30 19:54:34.000 182 33333.61 397.42 2303.74 31.64 2012-06-30 19:54:35.000 182 33333.53 397.41 2303.69 31.64 2012-06-30 19:54:36.000 182 33333.63 397.36 2303.71 31.64 2012-06-30 19:54:37.000 182 33333.62 397.41 2303.61 31.64 2012-06-30 19:54:38.000 182 33333.67 397.37 2303.65 31.64 2012-06-30 19:54:39.000 182 33333.48 397.40 2303.68 31.64 2012-06-30 19:54:40.000 182 33333.52 397.39 2303.72 31.64 2012-06-30 19:54:41.000 182 33333.59 397.37 2303.62 31.64 2012-06-30 19:54:42.000 182 33333.53 397.37 2303.70 31.64 2012-06-30 19:54:43.000 182 33333.50 397.37 2303.64 31.64 2012-06-30 19:54:43.000 182 33333.49 397.37 2303.70 31.64 2012-06-30 19:54:45.000 182 33333.54 397.40 2303.61 31.64 2012-06-30 19:54:46.000 182 33333.47 397.37 2303.58 31.64 2012-06-30 19:54:47.000 182 33333.43 397.37 2303.59 31.64 2012-06-30 19:54:48.000 182 33333.45 397.37 2303.57 31.64 2012-06-30 19:54:49.000 182 33333.41 397.36 2303.67 31.64 2012-06-30 19:54:50.000 182 33333.30 397.38 2303.66 31.64 2012-06-30 19:54:51.000 182 33333.40 397.37 2303.68 31.64 2012-06-30 19:54:52.000 182 33333.39 397.41 2303.65 31.64 2012-06-30 19:54:53.000 182 33333.34 397.40 2303.66 31.64 2012-06-30 19:54:54.000 182 33333.36 397.43 2303.72 31.64 2012-06-30 19:54:55.000 182 33333.34 397.40 2303.64 31.64 2012-06-30 19:54:56.000 182 33333.24 397.38 2303.71 31.64 2012-06-30 19:54:57.000 182 33333.36 397.41 2303.66 31.64 2012-06-30 19:54:58.000 182 33333.18 397.40 2303.71 31.64 2012-06-30 19:54:59.000 182 33333.29 397.39 2303.67 31.64 2012-06-30 19:55:00.000 182 33333.29 397.39 2303.68 31.64 2012-06-30 19:55:01.000 182 33333.34 397.36 2303.75 31.64 2012-06-30 19:55:02.000 182 33333.33 397.39 2303.64 31.64 2012-06-30 19:55:03.000 182 33333.31 397.33 2303.66 31.64 2012-06-30 19:55:04.000 182 33333.30 397.33 2303.74 31.64 2012-06-30 19:55:05.000 182 33333.32 397.32 2303.68 31.64 2012-06-30 19:55:06.000 182 33333.19 397.39 2303.65 31.64 2012-06-30 19:55:07.000 182 33333.15 397.34 2303.64 31.64 2012-06-30 19:55:08.000 182 33333.20 397.38 2303.58 31.64 2012-06-30 19:55:09.000 182 33333.23 397.38 2303.65 31.64 2012-06-30 19:55:10.000 182 33333.30 397.35 2303.70 31.64 2012-06-30 19:55:11.000 182 33333.20 397.38 2303.65 31.64 2012-06-30 19:55:12.000 182 33333.30 397.37 2303.73 31.64 2012-06-30 19:55:13.000 182 33333.25 397.36 2303.74 31.64 2012-06-30 19:55:14.000 182 33333.30 397.32 2303.66 31.64 2012-06-30 19:55:15.000 182 33333.28 397.26 2303.66 31.64 2012-06-30 19:55:16.000 182 33333.30 397.31 2303.64 31.64 2012-06-30 19:55:17.000 182 33333.30 397.26 2303.69 31.64 2012-06-30 19:55:18.000 182 33333.30 397.28 2303.65 31.64 2012-06-30 19:55:19.000 182 33333.31 397.28 2303.67 31.64 2012-06-30 19:55:20.000 182 33333.35 397.31 2303.54 31.64 2012-06-30 19:55:21.000 182 33333.34 397.25 2303.65 31.64 2012-06-30 19:55:22.000 182 33333.40 397.27 2303.61 31.64 2012-06-30 19:55:23.000 182 33333.39 397.28 2303.61 31.64 2012-06-30 19:55:24.000 182 33333.36 397.26 2303.70 31.64 2012-06-30 19:55:24.000 182 33333.35 397.17 2303.61 31.64 2012-06-30 19:55:26.000 182 33333.39 397.19 2303.56 31.64 2012-06-30 19:55:27.000 182 33333.46 397.17 2303.65 31.64 2012-06-30 19:55:28.000 182 33333.47 397.15 2303.57 31.64 2012-06-30 19:55:29.000 182 33333.49 397.10 2303.60 31.64 2012-06-30 19:55:30.000 182 33333.46 397.14 2303.55 31.64 2012-06-30 19:55:31.000 182 33333.45 397.08 2303.59 31.64 2012-06-30 19:55:32.000 182 33333.52 397.07 2303.52 31.64 2012-06-30 19:55:33.000 182 33333.49 397.08 2303.46 31.64 2012-06-30 19:55:34.000 182 33333.46 397.08 2303.49 31.64 2012-06-30 19:55:35.000 182 33333.48 397.06 2303.45 31.64 2012-06-30 19:55:36.000 182 33333.49 397.06 2303.52 31.64 2012-06-30 19:55:37.000 182 33333.50 397.04 2303.44 31.64 2012-06-30 19:55:37.000 182 33333.53 397.04 2303.46 31.64 2012-06-30 19:55:39.000 182 33333.54 396.98 2303.50 31.64 2012-06-30 19:55:40.000 182 33333.62 397.01 2303.51 31.64 2012-06-30 19:55:41.000 182 33333.58 396.98 2303.53 31.64 2012-06-30 19:55:42.000 182 33333.59 396.95 2303.46 31.64 2012-06-30 19:55:43.000 182 33333.54 396.93 2303.47 31.64 2012-06-30 19:55:44.000 182 33333.62 396.91 2303.38 31.64 2012-06-30 19:55:45.000 182 33333.50 396.91 2303.32 31.64 2012-06-30 19:55:46.000 182 33333.51 396.83 2303.40 31.64 2012-06-30 19:55:47.000 182 33333.51 396.79 2303.37 31.64 2012-06-30 19:55:48.000 182 33333.55 396.81 2303.39 31.64 2012-06-30 19:55:49.000 182 33333.60 396.81 2303.30 31.64 2012-06-30 19:55:50.000 182 33333.49 396.80 2303.30 31.64 2012-06-30 19:55:51.000 182 33333.58 396.80 2303.32 31.64 2012-06-30 19:55:52.000 182 33333.66 396.81 2303.34 31.64 2012-06-30 19:55:53.000 182 33333.57 396.79 2303.32 31.64 2012-06-30 19:55:54.000 182 33333.55 396.78 2303.40 31.64 2012-06-30 19:55:55.000 182 33333.62 396.73 2303.41 31.64 2012-06-30 19:55:56.000 182 33333.70 396.75 2303.24 31.64 2012-06-30 19:55:57.000 182 33333.63 396.74 2303.36 31.64 2012-06-30 19:55:58.000 182 33333.64 396.75 2303.32 31.64 2012-06-30 19:55:59.000 182 33333.52 396.75 2303.32 31.64 2012-06-30 19:56:00.000 182 33333.62 396.75 2303.31 31.64 2012-06-30 19:56:01.000 182 33333.60 396.71 2303.40 31.64 2012-06-30 19:56:02.000 182 33333.61 396.70 2303.25 31.64 2012-06-30 19:56:03.000 182 33333.64 396.74 2303.24 31.64 2012-06-30 19:56:04.000 182 33333.58 396.71 2303.27 31.64 2012-06-30 19:56:05.000 182 33333.60 396.69 2303.30 31.64 2012-06-30 19:56:06.000 182 33333.64 396.69 2303.28 31.64 2012-06-30 19:56:07.000 182 33333.60 396.67 2303.25 31.64 2012-06-30 19:56:08.000 182 33333.59 396.64 2303.26 31.64 2012-06-30 19:56:09.000 182 33333.67 396.62 2303.24 31.64 2012-06-30 19:56:10.000 182 33333.58 396.59 2303.25 31.64 2012-06-30 19:56:11.000 182 33333.56 396.55 2303.33 31.64 2012-06-30 19:56:12.000 182 33333.67 396.60 2303.18 31.64 2012-06-30 19:56:13.000 182 33333.67 396.59 2303.24 31.64 2012-06-30 19:56:14.000 182 33333.73 396.57 2303.25 31.64 2012-06-30 19:56:15.000 182 33333.59 396.52 2303.19 31.64 2012-06-30 19:56:16.000 182 33333.64 396.52 2303.22 31.64 2012-06-30 19:56:17.000 182 33333.59 396.55 2303.19 31.64 2012-06-30 19:56:18.000 182 33333.63 396.56 2303.27 31.64 2012-06-30 19:56:18.000 182 33333.61 396.53 2303.18 31.64 2012-06-30 19:56:20.000 182 33333.59 396.52 2303.12 31.64 2012-06-30 19:56:21.000 182 33333.67 396.50 2303.24 31.64 2012-06-30 19:56:22.000 182 33333.67 396.45 2303.19 31.64 2012-06-30 19:56:23.000 182 33333.64 396.46 2303.16 31.64 2012-06-30 19:56:24.000 182 33333.55 396.44 2303.11 31.64 2012-06-30 19:56:25.000 182 33333.63 396.38 2303.13 31.64 2012-06-30 19:56:26.000 182 33333.68 396.40 2303.19 31.64 2012-06-30 19:56:27.000 182 33333.61 396.44 2303.16 31.64 2012-06-30 19:56:28.000 182 33333.65 396.40 2303.16 31.64 2012-06-30 19:56:29.000 182 33333.68 396.36 2303.08 31.64 2012-06-30 19:56:30.000 182 33333.72 396.40 2303.14 31.64 2012-06-30 19:56:31.000 182 33333.64 396.41 2303.17 31.64 2012-06-30 19:56:31.000 182 33333.64 396.37 2303.20 31.64 2012-06-30 19:56:33.000 182 33333.81 396.40 2303.18 31.64 2012-06-30 19:56:34.000 182 33333.74 396.40 2303.12 31.64 2012-06-30 19:56:35.000 182 33333.74 396.37 2303.14 31.64 2012-06-30 19:56:36.000 182 33333.76 396.38 2303.13 31.64 2012-06-30 19:56:37.000 182 33333.67 396.36 2303.14 31.64 2012-06-30 19:56:38.000 182 33333.71 396.32 2303.16 31.64 2012-06-30 19:56:39.000 182 33333.74 396.34 2303.18 31.64 2012-06-30 19:56:40.000 182 33333.77 396.30 2303.14 31.64 2012-06-30 19:56:41.000 182 33333.70 396.32 2303.14 31.64 2012-06-30 19:56:42.000 182 33333.75 396.32 2303.15 31.64 2012-06-30 19:56:43.000 182 33333.77 396.33 2303.12 31.64 2012-06-30 19:56:44.000 182 33333.69 396.32 2303.09 31.64 2012-06-30 19:56:45.000 182 33333.84 396.32 2303.03 31.64 2012-06-30 19:56:46.000 182 33333.79 396.32 2302.97 31.64 2012-06-30 19:56:47.000 182 33333.70 396.28 2302.99 31.64 2012-06-30 19:56:48.000 182 33333.90 396.29 2303.02 31.64 2012-06-30 19:56:49.000 182 33333.89 396.29 2302.97 31.64 2012-06-30 19:56:50.000 182 33333.81 396.25 2303.02 31.64 2012-06-30 19:56:51.000 182 33333.90 396.21 2303.18 31.64 2012-06-30 19:56:52.000 182 33333.82 396.23 2303.15 31.64 2012-06-30 19:56:53.000 182 33333.80 396.23 2303.07 31.64 2012-06-30 19:56:54.000 182 33333.88 396.24 2303.02 31.64 2012-06-30 19:56:55.000 182 33333.85 396.23 2303.06 31.64 2012-06-30 19:56:56.000 182 33333.92 396.18 2303.02 31.64 2012-06-30 19:56:57.000 182 33333.85 396.20 2302.95 31.64 2012-06-30 19:56:58.000 182 33333.86 396.20 2303.17 31.64 2012-06-30 19:56:59.000 182 33333.87 396.22 2303.11 31.64 2012-06-30 19:57:00.000 182 33333.93 396.20 2302.98 31.64 2012-06-30 19:57:01.000 182 33333.99 396.19 2303.06 31.64 2012-06-30 19:57:02.000 182 33333.99 396.21 2302.96 31.64 2012-06-30 19:57:03.000 182 33333.91 396.18 2302.94 31.64 2012-06-30 19:57:04.000 182 33333.94 396.17 2302.96 31.64 2012-06-30 19:57:05.000 182 33333.93 396.17 2302.91 31.64 2012-06-30 19:57:06.000 182 33333.93 396.18 2303.08 31.64 2012-06-30 19:57:07.000 182 33334.02 396.17 2303.03 31.64 2012-06-30 19:57:08.000 182 33333.99 396.13 2302.97 31.64 2012-06-30 19:57:09.000 182 33333.90 396.15 2303.00 31.64 2012-06-30 19:57:10.000 182 33333.96 396.14 2302.89 31.64 2012-06-30 19:57:11.000 182 33333.97 396.12 2302.90 31.64 2012-06-30 19:57:12.000 182 33333.98 396.11 2303.01 31.64 2012-06-30 19:57:12.000 182 33334.05 396.14 2303.02 31.64 2012-06-30 19:57:14.000 182 33333.92 396.12 2302.96 31.64 2012-06-30 19:57:15.000 182 33333.93 396.05 2303.00 31.64 2012-06-30 19:57:16.000 182 33334.01 396.11 2302.97 31.64 2012-06-30 19:57:17.000 182 33334.02 396.08 2302.99 31.64 2012-06-30 19:57:18.000 182 33333.95 396.08 2302.93 31.64 2012-06-30 19:57:19.000 182 33334.00 396.07 2302.98 31.64 2012-06-30 19:57:20.000 182 33333.96 396.02 2302.95 31.64 2012-06-30 19:57:21.000 182 33333.86 396.03 2302.96 31.64 2012-06-30 19:57:22.000 182 33334.08 396.02 2303.00 31.64 2012-06-30 19:57:23.000 182 33333.95 396.00 2302.97 31.64 2012-06-30 19:57:24.000 182 33333.95 396.04 2302.95 31.64 2012-06-30 19:57:25.000 182 33334.02 396.03 2302.91 31.64 2012-06-30 19:57:25.000 182 33333.99 396.06 2302.91 31.64 2012-06-30 19:57:27.000 182 33333.96 396.04 2302.91 31.64 2012-06-30 19:57:28.000 182 33334.04 395.97 2302.94 31.64 2012-06-30 19:57:29.000 182 33333.95 395.99 2302.91 31.64 2012-06-30 19:57:30.000 182 33333.93 395.99 2302.94 31.64 2012-06-30 19:57:31.000 182 33334.04 395.98 2302.99 31.64 2012-06-30 19:57:32.000 182 33333.97 395.96 2302.88 31.64 2012-06-30 19:57:33.000 182 33333.92 395.95 2302.94 31.64 2012-06-30 19:57:34.000 182 33333.95 395.96 2302.93 31.64 2012-06-30 19:57:35.000 182 33333.92 395.96 2303.00 31.64 2012-06-30 19:57:36.000 182 33333.92 396.01 2302.82 31.64 2012-06-30 19:57:37.000 182 33333.86 395.96 2302.97 31.64 2012-06-30 19:57:38.000 182 33333.93 395.93 2302.91 31.64 2012-06-30 19:57:39.000 182 33333.88 395.94 2302.94 31.64 2012-06-30 19:57:40.000 182 33333.88 395.94 2302.97 31.64 2012-06-30 19:57:41.000 182 33333.76 395.94 2302.96 31.64 2012-06-30 19:57:42.000 182 33333.79 395.90 2302.93 31.64 2012-06-30 19:57:43.000 182 33333.82 395.87 2302.95 31.64 2012-06-30 19:57:44.000 182 33333.79 395.91 2302.97 31.64 2012-06-30 19:57:45.000 182 33333.85 395.89 2302.94 31.64 2012-06-30 19:57:46.000 182 33333.90 395.84 2302.96 31.64 2012-06-30 19:57:47.000 182 33333.92 395.84 2302.94 31.64 2012-06-30 19:57:48.000 182 33333.80 395.86 2303.04 31.64 2012-06-30 19:57:49.000 182 33333.88 395.80 2302.96 31.64 2012-06-30 19:57:50.000 182 33333.74 395.86 2302.99 31.64 2012-06-30 19:57:51.000 182 33333.73 395.81 2302.94 31.64 2012-06-30 19:57:52.000 182 33333.79 395.80 2302.97 31.64 2012-06-30 19:57:53.000 182 33333.71 395.81 2302.93 31.64 2012-06-30 19:57:54.000 182 33333.79 395.84 2303.00 31.64 2012-06-30 19:57:55.000 182 33333.76 395.79 2302.89 31.64 2012-06-30 19:57:56.000 182 33333.67 395.78 2303.02 31.64 2012-06-30 19:57:57.000 182 33333.67 395.77 2302.98 31.64 2012-06-30 19:57:58.000 182 33333.74 395.75 2302.96 31.64 2012-06-30 19:57:59.000 182 33333.67 395.74 2302.91 31.64 2012-06-30 19:58:00.000 182 33333.77 395.76 2303.06 31.64 2012-06-30 19:58:01.000 182 33333.81 395.70 2302.98 31.64 2012-06-30 19:58:02.000 182 33333.71 395.70 2302.93 31.64 2012-06-30 19:58:03.000 182 33333.70 395.71 2302.92 31.64 2012-06-30 19:58:04.000 182 33333.72 395.69 2302.93 31.64 2012-06-30 19:58:05.000 182 33333.68 395.68 2302.94 31.64 2012-06-30 19:58:06.000 182 33333.64 395.66 2302.92 31.64 2012-06-30 19:58:06.000 182 33333.68 395.68 2302.95 31.64 2012-06-30 19:58:08.000 182 33333.74 395.69 2302.90 31.64 2012-06-30 19:58:09.000 182 33333.66 395.68 2303.01 31.64 2012-06-30 19:58:10.000 182 33333.67 395.63 2302.99 31.64 2012-06-30 19:58:11.000 182 33333.66 395.60 2302.95 31.64 2012-06-30 19:58:12.000 182 33333.71 395.61 2302.93 31.64 2012-06-30 19:58:13.000 182 33333.70 395.65 2302.92 31.64 2012-06-30 19:58:14.000 182 33333.73 395.62 2302.92 31.64 2012-06-30 19:58:15.000 182 33333.70 395.60 2302.94 31.64 2012-06-30 19:58:16.000 182 33333.70 395.66 2302.95 31.64 2012-06-30 19:58:17.000 182 33333.73 395.61 2302.88 31.64 2012-06-30 19:58:18.000 182 33333.77 395.59 2303.04 31.64 2012-06-30 19:58:19.000 182 33333.77 395.55 2302.91 31.64 2012-06-30 19:58:19.000 182 33333.71 395.58 2302.88 31.64 2012-06-30 19:58:21.000 182 33333.80 395.57 2302.88 31.64 2012-06-30 19:58:22.000 182 33333.81 395.56 2302.86 31.64 2012-06-30 19:58:23.000 182 33333.71 395.56 2302.88 31.64 2012-06-30 19:58:24.000 182 33333.80 395.51 2302.88 31.64 2012-06-30 19:58:25.000 182 33333.80 395.56 2302.90 31.64 2012-06-30 19:58:26.000 182 33333.71 395.55 2303.00 31.64 2012-06-30 19:58:27.000 182 33333.80 395.54 2302.94 31.64 2012-06-30 19:58:28.000 182 33333.74 395.50 2302.86 31.64 2012-06-30 19:58:29.000 182 33333.75 395.50 2302.81 31.64 2012-06-30 19:58:30.000 182 33333.82 395.49 2302.83 31.64 2012-06-30 19:58:31.000 182 33333.77 395.50 2302.91 31.64 2012-06-30 19:58:32.000 182 33333.80 395.47 2302.86 31.64 2012-06-30 19:58:33.000 182 33333.80 395.45 2302.86 31.64 2012-06-30 19:58:34.000 182 33333.81 395.43 2302.94 31.64 2012-06-30 19:58:35.000 182 33333.85 395.39 2302.94 31.64 2012-06-30 19:58:36.000 182 33333.89 395.38 2302.94 31.64 2012-06-30 19:58:37.000 182 33333.87 395.41 2302.96 31.64 2012-06-30 19:58:38.000 182 33333.82 395.37 2302.89 31.64 2012-06-30 19:58:39.000 182 33333.74 395.35 2302.84 31.64 2012-06-30 19:58:40.000 182 33334.01 395.37 2302.87 31.64 2012-06-30 19:58:41.000 182 33333.85 395.33 2302.90 31.64 2012-06-30 19:58:42.000 182 33333.93 395.28 2302.89 31.64 2012-06-30 19:58:43.000 182 33333.92 395.29 2302.99 31.64 2012-06-30 19:58:44.000 182 33334.01 395.31 2302.89 31.64 2012-06-30 19:58:45.000 182 33333.92 395.33 2302.81 31.64 2012-06-30 19:58:46.000 182 33333.90 395.25 2302.88 31.64 2012-06-30 19:58:47.000 182 33333.93 395.25 2302.85 31.64 2012-06-30 19:58:48.000 182 33333.95 395.26 2302.84 31.64 2012-06-30 19:58:49.000 182 33333.92 395.23 2302.84 31.64 2012-06-30 19:58:50.000 182 33333.95 395.25 2302.79 31.64 2012-06-30 19:58:51.000 182 33334.04 395.20 2302.89 31.64 2012-06-30 19:58:52.000 182 33334.04 395.19 2302.87 31.64 2012-06-30 19:58:53.000 182 33334.02 395.21 2302.78 31.64 2012-06-30 19:58:54.000 182 33333.96 395.18 2302.80 31.64 2012-06-30 19:58:55.000 182 33334.04 395.17 2302.80 31.64 2012-06-30 19:58:56.000 182 33334.07 395.14 2302.80 31.64 2012-06-30 19:58:57.000 182 33334.10 395.14 2302.82 31.64 2012-06-30 19:58:58.000 182 33333.94 395.15 2302.74 31.64 2012-06-30 19:58:59.000 182 33334.12 395.12 2302.76 31.64 2012-06-30 19:59:00.000 182 33334.07 395.09 2302.78 31.64 2012-06-30 19:59:00.000 182 33334.09 395.14 2302.75 31.64 2012-06-30 19:59:02.000 182 33334.13 395.12 2302.78 31.64 2012-06-30 19:59:03.000 182 33334.20 395.13 2302.75 31.64 2012-06-30 19:59:04.000 182 33334.07 395.12 2302.76 31.64 2012-06-30 19:59:05.000 182 33334.13 395.07 2302.72 31.64 2012-06-30 19:59:06.000 182 33334.13 395.06 2302.77 31.64 2012-06-30 19:59:07.000 182 33334.23 395.06 2302.77 31.64 2012-06-30 19:59:08.000 182 33334.12 395.03 2302.83 31.64 2012-06-30 19:59:09.000 182 33334.14 395.01 2302.74 31.64 2012-06-30 19:59:10.000 182 33334.18 395.04 2302.80 31.64 2012-06-30 19:59:11.000 182 33334.12 395.00 2302.67 31.64 2012-06-30 19:59:12.000 182 33334.24 394.99 2302.69 31.64 2012-06-30 19:59:13.000 182 33334.16 395.00 2302.74 31.64 2012-06-30 19:59:13.000 182 33334.18 395.01 2302.76 31.64 2012-06-30 19:59:15.000 182 33334.26 394.99 2302.72 31.64 2012-06-30 19:59:16.000 182 33334.33 394.97 2302.74 31.64 2012-06-30 19:59:17.000 182 33334.25 394.99 2302.75 31.64 2012-06-30 19:59:18.000 182 33334.21 395.04 2302.65 31.64 2012-06-30 19:59:19.000 182 33334.24 395.01 2302.74 31.64 2012-06-30 19:59:20.000 182 33334.28 394.95 2302.75 31.64 2012-06-30 19:59:21.000 182 33334.27 394.99 2302.75 31.64 2012-06-30 19:59:22.000 182 33334.32 395.00 2302.74 31.64 2012-06-30 19:59:23.000 182 33334.22 394.96 2302.75 31.64 2012-06-30 19:59:24.000 182 33334.27 394.98 2302.78 31.64 2012-06-30 19:59:25.000 182 33334.23 394.94 2302.69 31.64 2012-06-30 19:59:26.000 182 33334.30 394.95 2302.74 31.64 2012-06-30 19:59:27.000 182 33334.24 394.96 2302.65 31.64 2012-06-30 19:59:28.000 182 33334.30 394.95 2302.74 31.64 2012-06-30 19:59:29.000 182 33334.36 394.91 2302.80 31.64 2012-06-30 19:59:30.000 182 33334.31 394.92 2302.68 31.64 2012-06-30 19:59:31.000 182 33334.28 394.88 2302.72 31.64 2012-06-30 19:59:32.000 182 33334.22 394.87 2302.64 31.64 2012-06-30 19:59:33.000 182 33334.23 394.86 2302.69 31.64 2012-06-30 19:59:34.000 182 33334.33 394.89 2302.68 31.64 2012-06-30 19:59:35.000 182 33334.38 394.84 2302.69 31.64 2012-06-30 19:59:36.000 182 33334.39 394.85 2302.66 31.64 2012-06-30 19:59:37.000 182 33334.39 394.82 2302.72 31.64 2012-06-30 19:59:38.000 182 33334.30 394.80 2302.75 31.64 2012-06-30 19:59:39.000 182 33334.35 394.78 2302.69 31.64 2012-06-30 19:59:40.000 182 33334.39 394.79 2302.70 31.64 2012-06-30 19:59:41.000 182 33334.36 394.79 2302.70 31.64 2012-06-30 19:59:42.000 182 33334.35 394.77 2302.65 31.64 2012-06-30 19:59:43.000 182 33334.31 394.76 2302.63 31.64 2012-06-30 19:59:44.000 182 33334.46 394.73 2302.63 31.64 2012-06-30 19:59:45.000 182 33334.35 394.71 2302.64 31.64 2012-06-30 19:59:46.000 182 33334.43 394.67 2302.71 31.64 2012-06-30 19:59:47.000 182 33334.48 394.70 2302.63 31.64 2012-06-30 19:59:48.000 182 33334.48 394.67 2302.63 31.64 2012-06-30 19:59:49.000 182 33334.48 394.66 2302.65 31.64 2012-06-30 19:59:50.000 182 33334.48 394.62 2302.65 31.64 2012-06-30 19:59:51.000 182 33334.45 394.64 2302.71 31.64 2012-06-30 19:59:52.000 182 33334.50 394.61 2302.59 31.64 2012-06-30 19:59:53.000 182 33334.51 394.62 2302.64 31.64 2012-06-30 19:59:54.000 182 33334.52 394.57 2302.55 31.64 2012-06-30 19:59:54.000 182 33334.51 394.53 2302.57 31.64 2012-06-30 19:59:56.000 182 33334.53 394.56 2302.65 31.64 2012-06-30 19:59:57.000 182 33334.51 394.53 2302.60 31.64 2012-06-30 19:59:58.000 182 33334.52 394.52 2302.66 31.64 2012-06-30 19:59:59.000 182 33334.63 394.48 2302.67 31.64 2012-06-30 20:00:00.000 182 33334.55 394.45 2302.66 31.64 2012-06-30 20:00:01.000 182 33334.71 394.48 2302.63 31.64 2012-06-30 20:00:02.000 182 33334.64 394.44 2302.68 31.64 2012-06-30 20:00:03.000 182 33334.57 394.44 2302.59 31.64 2012-06-30 20:00:04.000 182 33334.67 394.40 2302.62 31.64 2012-06-30 20:00:05.000 182 33334.77 394.42 2302.60 31.64 2012-06-30 20:00:06.000 182 33334.73 394.42 2302.62 31.64 2012-06-30 20:00:07.000 182 33334.76 394.35 2302.56 31.64 2012-06-30 20:00:07.000 182 33334.82 394.36 2302.60 31.64 2012-06-30 20:00:09.000 182 33334.77 394.32 2302.56 31.64 2012-06-30 20:00:10.000 182 33334.83 394.31 2302.52 31.64 2012-06-30 20:00:11.000 182 33334.96 394.26 2302.58 31.64 2012-06-30 20:00:12.000 182 33334.96 394.23 2302.54 31.64 2012-06-30 20:00:13.000 182 33335.00 394.22 2302.53 31.64 2012-06-30 20:00:14.000 182 33335.06 394.19 2302.47 31.64 2012-06-30 20:00:15.000 182 33335.05 394.22 2302.48 31.64 2012-06-30 20:00:16.000 182 33335.06 394.12 2302.45 31.64 2012-06-30 20:00:17.000 182 33335.12 394.16 2302.44 31.64 2012-06-30 20:00:18.000 182 33334.96 394.13 2302.48 31.64 2012-06-30 20:00:19.000 182 33335.06 394.12 2302.50 31.64 2012-06-30 20:00:20.000 182 33335.11 394.09 2302.38 31.64 2012-06-30 20:00:21.000 182 33335.12 394.12 2302.45 31.64 2012-06-30 20:00:22.000 182 33335.15 394.07 2302.43 31.64 2012-06-30 20:00:23.000 182 33335.12 394.08 2302.40 31.64 2012-06-30 20:00:24.000 182 33335.17 394.04 2302.37 31.64 2012-06-30 20:00:25.000 182 33335.25 394.00 2302.42 31.64 2012-06-30 20:00:26.000 182 33335.25 394.02 2302.35 31.64 2012-06-30 20:00:27.000 182 33335.31 393.99 2302.37 31.64 2012-06-30 20:00:28.000 182 33335.23 394.01 2302.40 31.64 2012-06-30 20:00:29.000 182 33335.33 394.01 2302.40 31.64 2012-06-30 20:00:30.000 182 33335.25 393.96 2302.30 31.64 2012-06-30 20:00:31.000 182 33335.25 393.99 2302.37 31.64 2012-06-30 20:00:32.000 182 33335.35 393.96 2302.37 31.64 2012-06-30 20:00:33.000 182 33335.25 393.97 2302.35 31.64 2012-06-30 20:00:34.000 182 33335.22 393.93 2302.37 31.64 2012-06-30 20:00:35.000 182 33335.33 393.92 2302.37 31.64 2012-06-30 20:00:36.000 182 33335.19 393.90 2302.36 31.64 2012-06-30 20:00:37.000 182 33335.17 393.93 2302.34 31.64 2012-06-30 20:00:38.000 182 33335.19 393.94 2302.34 31.64 2012-06-30 20:00:39.000 182 33335.17 393.92 2302.26 31.64 2012-06-30 20:00:40.000 182 33335.17 393.90 2302.34 31.64 2012-06-30 20:00:41.000 182 33335.12 393.94 2302.40 31.64 2012-06-30 20:00:42.000 182 33335.18 393.91 2302.35 31.64 2012-06-30 20:00:43.000 182 33335.12 393.89 2302.40 31.64 2012-06-30 20:00:44.000 182 33335.13 393.90 2302.38 31.64 2012-06-30 20:00:45.000 182 33335.05 393.88 2302.32 31.64 2012-06-30 20:00:46.000 182 33335.14 393.91 2302.37 31.64 2012-06-30 20:00:47.000 182 33335.08 393.88 2302.33 31.64 2012-06-30 20:00:48.000 182 33335.06 393.87 2302.36 31.64 2012-06-30 20:00:48.000 182 33335.13 393.85 2302.37 31.64 2012-06-30 20:00:50.000 182 33335.10 393.89 2302.28 31.64 2012-06-30 20:00:51.000 182 33335.09 393.90 2302.38 31.64 2012-06-30 20:00:52.000 182 33335.07 393.88 2302.35 31.64 2012-06-30 20:00:53.000 182 33335.11 393.84 2302.32 31.64 2012-06-30 20:00:54.000 182 33335.04 393.84 2302.37 31.64 2012-06-30 20:00:55.000 182 33335.03 393.86 2302.37 31.64 2012-06-30 20:00:56.000 182 33335.06 393.82 2302.38 31.64 2012-06-30 20:00:57.000 182 33335.00 393.83 2302.31 31.64 2012-06-30 20:00:58.000 182 33334.91 393.84 2302.37 31.64 2012-06-30 20:00:59.000 182 33334.93 393.85 2302.37 31.64 2012-06-30 20:01:00.000 182 33334.95 393.85 2302.32 31.64 2012-06-30 20:01:01.000 182 33334.98 393.87 2302.41 31.64 2012-06-30 20:01:01.000 182 33334.92 393.89 2302.37 31.64 2012-06-30 20:01:03.000 182 33334.82 393.85 2302.40 31.64 2012-06-30 20:01:04.000 182 33334.86 393.86 2302.43 31.64 2012-06-30 20:01:05.000 182 33334.83 393.86 2302.47 31.64 2012-06-30 20:01:06.000 182 33334.84 393.79 2302.42 31.64 2012-06-30 20:01:07.000 182 33334.93 393.83 2302.45 31.64 2012-06-30 20:01:08.000 182 33334.95 393.84 2302.51 31.64 2012-06-30 20:01:09.000 182 33334.92 393.84 2302.49 31.64 2012-06-30 20:01:10.000 182 33334.83 393.86 2302.47 31.64 2012-06-30 20:01:11.000 182 33334.83 393.86 2302.45 31.64 2012-06-30 20:01:12.000 182 33334.83 393.86 2302.44 31.64 2012-06-30 20:01:13.000 182 33334.87 393.80 2302.47 31.64 2012-06-30 20:01:14.000 182 33334.88 393.80 2302.53 31.64 2012-06-30 20:01:15.000 182 33334.95 393.80 2302.48 31.64 2012-06-30 20:01:16.000 182 33334.89 393.81 2302.50 31.64 2012-06-30 20:01:17.000 182 33334.96 393.85 2302.55 31.64 2012-06-30 20:01:18.000 182 33334.95 393.80 2302.53 31.64 2012-06-30 20:01:19.000 182 33334.90 393.80 2302.51 31.64 2012-06-30 20:01:20.000 182 33335.00 393.79 2302.46 31.64 2012-06-30 20:01:21.000 182 33335.06 393.77 2302.62 31.64 2012-06-30 20:01:22.000 182 33335.06 393.80 2302.57 31.64 2012-06-30 20:01:23.000 182 33335.01 393.78 2302.51 31.64 2012-06-30 20:01:24.000 182 33335.10 393.75 2302.49 31.64 2012-06-30 20:01:25.000 182 33335.07 393.73 2302.50 31.64 2012-06-30 20:01:26.000 182 33335.12 393.76 2302.49 31.64 2012-06-30 20:01:27.000 182 33335.13 393.73 2302.55 31.64 2012-06-30 20:01:28.000 182 33335.04 393.75 2302.58 31.64 2012-06-30 20:01:29.000 182 33335.02 393.71 2302.48 31.64 2012-06-30 20:01:30.000 182 33335.09 393.71 2302.45 31.64 2012-06-30 20:01:31.000 182 33335.16 393.67 2302.60 31.64 2012-06-30 20:01:32.000 182 33335.25 393.62 2302.51 31.64 2012-06-30 20:01:33.000 182 33335.16 393.64 2302.53 31.64 2012-06-30 20:01:34.000 182 33335.28 393.60 2302.60 31.64 2012-06-30 20:01:35.000 182 33335.26 393.61 2302.50 31.64 2012-06-30 20:01:36.000 182 33335.20 393.60 2302.55 31.64 2012-06-30 20:01:37.000 182 33335.26 393.59 2302.50 31.64 2012-06-30 20:01:38.000 182 33335.23 393.58 2302.49 31.64 2012-06-30 20:01:39.000 182 33335.19 393.55 2302.56 31.64 2012-06-30 20:01:40.000 182 33335.25 393.55 2302.46 31.64 2012-06-30 20:01:41.000 182 33335.27 393.57 2302.60 31.64 2012-06-30 20:01:42.000 182 33335.27 393.52 2302.62 31.64 2012-06-30 20:01:42.000 182 33335.33 393.47 2302.59 31.64 2012-06-30 20:01:44.000 182 33335.33 393.51 2302.52 31.64 2012-06-30 20:01:45.000 182 33335.31 393.49 2302.54 31.64 2012-06-30 20:01:46.000 182 33335.47 393.49 2302.58 31.64 2012-06-30 20:01:47.000 182 33335.36 393.51 2302.53 31.64 2012-06-30 20:01:48.000 182 33335.41 393.47 2302.47 31.64 2012-06-30 20:01:49.000 182 33335.41 393.43 2302.43 31.64 2012-06-30 20:01:50.000 182 33335.42 393.39 2302.41 31.64 2012-06-30 20:01:51.000 182 33335.33 393.40 2302.56 31.64 2012-06-30 20:01:52.000 182 33335.46 393.40 2302.40 31.64 2012-06-30 20:01:53.000 182 33335.31 393.39 2302.47 31.64 2012-06-30 20:01:54.000 182 33335.42 393.36 2302.46 31.64 2012-06-30 20:01:55.000 182 33335.38 393.38 2302.57 31.64 2012-06-30 20:01:55.000 182 33335.50 393.32 2302.44 31.64 2012-06-30 20:01:57.000 182 33335.36 393.32 2302.48 31.64 2012-06-30 20:01:58.000 182 33335.43 393.31 2302.50 31.64 2012-06-30 20:01:59.000 182 33335.50 393.29 2302.47 31.64 2012-06-30 20:02:00.000 182 33335.45 393.31 2302.45 31.64 2012-06-30 20:02:01.000 182 33335.44 393.24 2302.42 31.64 2012-06-30 20:02:02.000 182 33335.53 393.22 2302.45 31.64 2012-06-30 20:02:03.000 182 33335.40 393.26 2302.45 31.64 2012-06-30 20:02:04.000 182 33335.50 393.26 2302.51 31.64 2012-06-30 20:02:05.000 182 33335.42 393.20 2302.47 31.64 2012-06-30 20:02:06.000 182 33335.38 393.19 2302.47 31.64 2012-06-30 20:02:07.000 182 33335.45 393.16 2302.43 31.64 2012-06-30 20:02:08.000 182 33335.41 393.18 2302.45 31.64 2012-06-30 20:02:09.000 182 33335.44 393.12 2302.47 31.64 2012-06-30 20:02:10.000 182 33335.36 393.16 2302.41 31.64 2012-06-30 20:02:11.000 182 33335.38 393.15 2302.47 31.64 2012-06-30 20:02:12.000 182 33335.36 393.16 2302.37 31.64 2012-06-30 20:02:13.000 182 33335.44 393.10 2302.42 31.64 2012-06-30 20:02:14.000 182 33335.39 393.11 2302.47 31.64 2012-06-30 20:02:15.000 182 33335.34 393.13 2302.57 31.64 2012-06-30 20:02:16.000 182 33335.47 393.10 2302.43 31.64 2012-06-30 20:02:17.000 182 33335.42 393.13 2302.54 31.64 2012-06-30 20:02:18.000 182 33335.44 393.10 2302.44 31.64 2012-06-30 20:02:19.000 182 33335.44 393.10 2302.44 31.64 2012-06-30 20:02:20.000 182 33335.42 393.04 2302.51 31.64 2012-06-30 20:02:21.000 182 33335.39 393.09 2302.45 31.64 2012-06-30 20:02:22.000 182 33335.38 393.10 2302.53 31.64 2012-06-30 20:02:23.000 182 33335.47 393.04 2302.42 31.64 2012-06-30 20:02:24.000 182 33335.42 393.04 2302.42 31.64 2012-06-30 20:02:25.000 182 33335.45 393.06 2302.41 31.64 2012-06-30 20:02:26.000 182 33335.48 392.99 2302.49 31.64 2012-06-30 20:02:27.000 182 33335.41 393.00 2302.45 31.64 2012-06-30 20:02:28.000 182 33335.51 393.01 2302.45 31.64 2012-06-30 20:02:29.000 182 33335.45 393.02 2302.46 31.64 2012-06-30 20:02:30.000 182 33335.51 392.99 2302.47 31.64 2012-06-30 20:02:31.000 182 33335.50 392.97 2302.45 31.64 2012-06-30 20:02:32.000 182 33335.51 392.94 2302.43 31.64 2012-06-30 20:02:33.000 182 33335.46 392.98 2302.45 31.64 2012-06-30 20:02:34.000 182 33335.53 392.95 2302.40 31.64 2012-06-30 20:02:35.000 182 33335.57 392.94 2302.47 31.64 2012-06-30 20:02:36.000 182 33335.50 392.93 2302.43 31.64 2012-06-30 20:02:36.000 182 33335.55 392.90 2302.49 31.64 2012-06-30 20:02:38.000 182 33335.46 392.90 2302.41 31.64 2012-06-30 20:02:39.000 182 33335.47 392.88 2302.49 31.64 2012-06-30 20:02:40.000 182 33335.56 392.82 2302.51 31.64 2012-06-30 20:02:41.000 182 33335.57 392.84 2302.51 31.64 2012-06-30 20:02:42.000 182 33335.60 392.80 2302.43 31.64 2012-06-30 20:02:43.000 182 33335.54 392.76 2302.47 31.64 2012-06-30 20:02:44.000 182 33335.54 392.75 2302.45 31.64 2012-06-30 20:02:45.000 182 33335.58 392.78 2302.40 31.64 2012-06-30 20:02:46.000 182 33335.54 392.75 2302.55 31.64 2012-06-30 20:02:47.000 182 33335.53 392.71 2302.43 31.64 2012-06-30 20:02:48.000 182 33335.63 392.71 2302.42 31.64 2012-06-30 20:02:49.000 182 33335.58 392.75 2302.33 31.64 2012-06-30 20:02:49.000 182 33335.60 392.73 2302.38 31.64 2012-06-30 20:02:51.000 182 33335.55 392.72 2302.49 31.64 2012-06-30 20:02:52.000 182 33335.56 392.66 2302.45 31.64 2012-06-30 20:02:53.000 182 33335.70 392.66 2302.36 31.64 2012-06-30 20:02:54.000 182 33335.60 392.69 2302.38 31.64 2012-06-30 20:02:55.000 182 33335.64 392.67 2302.45 31.64 2012-06-30 20:02:56.000 182 33335.74 392.71 2302.41 31.64 2012-06-30 20:02:57.000 182 33335.64 392.65 2302.49 31.64 2012-06-30 20:02:58.000 182 33335.53 392.66 2302.39 31.64 2012-06-30 20:02:59.000 182 33335.57 392.59 2302.34 31.64 2012-06-30 20:03:00.000 182 33335.66 392.63 2302.38 31.64 2012-06-30 20:03:01.000 182 33335.68 392.58 2302.38 31.64 2012-06-30 20:03:02.000 182 33335.68 392.62 2302.51 31.64 2012-06-30 20:03:03.000 182 33335.63 392.56 2302.37 31.64 2012-06-30 20:03:04.000 182 33335.72 392.57 2302.42 31.64 2012-06-30 20:03:05.000 182 33335.64 392.62 2302.37 31.64 2012-06-30 20:03:06.000 182 33335.78 392.58 2302.44 31.64 2012-06-30 20:03:07.000 182 33335.66 392.58 2302.36 31.64 2012-06-30 20:03:08.000 182 33335.70 392.56 2302.41 31.64 2012-06-30 20:03:09.000 182 33335.61 392.56 2302.41 31.64 2012-06-30 20:03:10.000 182 33335.71 392.61 2302.38 31.64 2012-06-30 20:03:11.000 182 33335.64 392.58 2302.41 31.64 2012-06-30 20:03:12.000 182 33335.67 392.58 2302.37 31.64 2012-06-30 20:03:13.000 182 33335.64 392.53 2302.34 31.64 2012-06-30 20:03:14.000 182 33335.58 392.56 2302.47 31.64 2012-06-30 20:03:15.000 182 33335.67 392.54 2302.43 31.64 2012-06-30 20:03:16.000 182 33335.69 392.54 2302.43 31.64 2012-06-30 20:03:17.000 182 33335.76 392.54 2302.44 31.64 2012-06-30 20:03:18.000 182 33335.68 392.53 2302.43 31.64 2012-06-30 20:03:19.000 182 33335.66 392.51 2302.42 31.64 2012-06-30 20:03:20.000 182 33335.77 392.50 2302.38 31.64 2012-06-30 20:03:21.000 182 33335.75 392.46 2302.31 31.64 2012-06-30 20:03:22.000 182 33335.77 392.47 2302.38 31.64 2012-06-30 20:03:23.000 182 33335.73 392.45 2302.40 31.64 2012-06-30 20:03:24.000 182 33335.68 392.44 2302.47 31.64 2012-06-30 20:03:25.000 182 33335.66 392.45 2302.44 31.64 2012-06-30 20:03:26.000 182 33335.71 392.42 2302.43 31.64 2012-06-30 20:03:27.000 182 33335.58 392.44 2302.44 31.64 2012-06-30 20:03:28.000 182 33335.78 392.42 2302.45 31.64 2012-06-30 20:03:29.000 182 33335.66 392.40 2302.45 31.64 2012-06-30 20:03:30.000 182 33335.63 392.37 2302.45 31.64 2012-06-30 20:03:30.000 182 33335.72 392.36 2302.42 31.64 2012-06-30 20:03:32.000 182 33335.68 392.34 2302.35 31.64 2012-06-30 20:03:33.000 182 33335.61 392.39 2302.40 31.65 2012-06-30 20:03:34.000 182 33335.57 392.32 2302.45 31.64 2012-06-30 20:03:35.000 182 33335.68 392.31 2302.41 31.64 2012-06-30 20:03:36.000 182 33335.69 392.25 2302.45 31.64 2012-06-30 20:03:37.000 182 33335.70 392.30 2302.49 31.64 2012-06-30 20:03:38.000 182 33335.68 392.31 2302.42 31.64 2012-06-30 20:03:39.000 182 33335.71 392.29 2302.43 31.64 2012-06-30 20:03:40.000 182 33335.69 392.28 2302.44 31.64 2012-06-30 20:03:41.000 182 33335.70 392.25 2302.55 31.64 2012-06-30 20:03:42.000 182 33335.72 392.21 2302.51 31.64 2012-06-30 20:03:43.000 182 33335.73 392.21 2302.46 31.64 2012-06-30 20:03:43.000 182 33335.68 392.24 2302.38 31.64 2012-06-30 20:03:45.000 182 33335.61 392.22 2302.49 31.64 2012-06-30 20:03:46.000 182 33335.70 392.17 2302.49 31.64 2012-06-30 20:03:47.000 182 33335.70 392.15 2302.47 31.65 2012-06-30 20:03:48.000 182 33335.69 392.12 2302.44 31.64 2012-06-30 20:03:49.000 182 33335.73 392.14 2302.44 31.65 2012-06-30 20:03:50.000 182 33335.66 392.19 2302.41 31.65 2012-06-30 20:03:51.000 182 33335.79 392.19 2302.45 31.64 2012-06-30 20:03:52.000 182 33335.80 392.13 2302.47 31.65 2012-06-30 20:03:53.000 182 33335.83 392.11 2302.44 31.64 2012-06-30 20:03:54.000 182 33335.80 392.12 2302.45 31.64 2012-06-30 20:03:55.000 182 33335.85 392.12 2302.45 31.64 2012-06-30 20:03:56.000 182 33335.75 392.12 2302.48 31.65 2012-06-30 20:03:57.000 182 33335.73 392.10 2302.46 31.65 2012-06-30 20:03:58.000 182 33335.81 392.11 2302.44 31.65 2012-06-30 20:03:59.000 182 33335.81 392.10 2302.47 31.65 2012-06-30 20:04:00.000 182 33335.71 392.06 2302.47 31.64 2012-06-30 20:04:01.000 182 33335.70 392.11 2302.37 31.64 2012-06-30 20:04:02.000 182 33335.80 392.08 2302.45 31.64 2012-06-30 20:04:03.000 182 33335.92 392.06 2302.47 31.64 2012-06-30 20:04:04.000 182 33335.71 392.03 2302.44 31.65 2012-06-30 20:04:05.000 182 33335.89 392.09 2302.48 31.64 2012-06-30 20:04:06.000 182 33335.81 392.07 2302.49 31.64 2012-06-30 20:04:07.000 182 33335.78 392.08 2302.41 31.64 2012-06-30 20:04:08.000 182 33335.89 392.05 2302.46 31.64 2012-06-30 20:04:09.000 182 33335.77 392.03 2302.43 31.65 2012-06-30 20:04:10.000 182 33335.88 392.02 2302.40 31.64 2012-06-30 20:04:11.000 182 33335.91 392.07 2302.49 31.64 2012-06-30 20:04:12.000 182 33335.89 392.01 2302.47 31.65 2012-06-30 20:04:13.000 182 33335.90 391.99 2302.43 31.64 2012-06-30 20:04:14.000 182 33335.91 391.98 2302.48 31.64 2012-06-30 20:04:15.000 182 33335.98 391.98 2302.41 31.64 2012-06-30 20:04:16.000 182 33335.93 391.98 2302.38 31.65 2012-06-30 20:04:17.000 182 33335.89 391.93 2302.40 31.64 2012-06-30 20:04:18.000 182 33335.93 391.93 2302.48 31.64 2012-06-30 20:04:19.000 182 33335.97 391.92 2302.41 31.64 2012-06-30 20:04:20.000 182 33335.98 391.93 2302.45 31.64 2012-06-30 20:04:21.000 182 33335.96 391.93 2302.38 31.64 2012-06-30 20:04:22.000 182 33336.06 391.93 2302.47 31.64 2012-06-30 20:04:23.000 182 33336.10 391.90 2302.44 31.64 2012-06-30 20:04:24.000 182 33336.05 391.91 2302.41 31.64 2012-06-30 20:04:24.000 182 33336.14 391.92 2302.43 31.64 2012-06-30 20:04:26.000 182 33336.05 391.88 2302.40 31.64 2012-06-30 20:04:27.000 182 33336.18 391.88 2302.38 31.64 2012-06-30 20:04:28.000 182 33336.09 391.88 2302.35 31.64 2012-06-30 20:04:29.000 182 33336.14 391.86 2302.40 31.64 2012-06-30 20:04:30.000 182 33336.07 391.84 2302.40 31.64 2012-06-30 20:04:31.000 182 33336.14 391.90 2302.37 31.64 2012-06-30 20:04:32.000 182 33336.10 391.93 2302.33 31.64 2012-06-30 20:04:33.000 182 33336.13 391.88 2302.37 31.64 2012-06-30 20:04:34.000 182 33336.26 391.92 2302.44 31.64 2012-06-30 20:04:35.000 182 33336.16 391.91 2302.42 31.64 2012-06-30 20:04:36.000 182 33336.14 391.90 2302.43 31.64 2012-06-30 20:04:37.000 182 33336.14 391.85 2302.40 31.64 2012-06-30 20:04:37.000 182 33336.15 391.86 2302.41 31.64 2012-06-30 20:04:39.000 182 33336.11 391.86 2302.38 31.64 2012-06-30 20:04:40.000 182 33336.16 391.88 2302.33 31.64 2012-06-30 20:04:41.000 182 33336.23 391.86 2302.36 31.64 2012-06-30 20:04:42.000 182 33336.11 391.86 2302.29 31.64 2012-06-30 20:04:43.000 182 33336.14 391.85 2302.38 31.64 2012-06-30 20:04:44.000 182 33336.21 391.85 2302.43 31.64 2012-06-30 20:04:45.000 182 33336.13 391.88 2302.37 31.64 2012-06-30 20:04:46.000 182 33336.21 391.82 2302.41 31.64 2012-06-30 20:04:47.000 182 33336.26 391.85 2302.47 31.64 2012-06-30 20:04:48.000 182 33336.18 391.83 2302.38 31.64 2012-06-30 20:04:49.000 182 33336.17 391.85 2302.32 31.65 2012-06-30 20:04:50.000 182 33336.21 391.87 2302.40 31.64 2012-06-30 20:04:51.000 182 33336.24 391.87 2302.29 31.64 2012-06-30 20:04:52.000 182 33336.10 391.84 2302.37 31.64 2012-06-30 20:04:53.000 182 33336.22 391.85 2302.40 31.65 2012-06-30 20:04:54.000 182 33336.19 391.82 2302.43 31.64 2012-06-30 20:04:55.000 182 33336.22 391.82 2302.45 31.64 2012-06-30 20:04:56.000 182 33336.19 391.80 2302.37 31.64 2012-06-30 20:04:57.000 182 33336.18 391.78 2302.42 31.64 2012-06-30 20:04:58.000 182 33336.17 391.80 2302.49 31.64 2012-06-30 20:04:59.000 182 33336.28 391.76 2302.41 31.64 2012-06-30 20:05:00.000 182 33336.23 391.77 2302.45 31.64 2012-06-30 20:05:01.000 182 33336.20 391.78 2302.45 31.65 2012-06-30 20:05:02.000 182 33336.26 391.80 2302.48 31.64 2012-06-30 20:05:03.000 182 33336.36 391.82 2302.43 31.64 2012-06-30 20:05:04.000 182 33336.19 391.81 2302.47 31.64 2012-06-30 20:05:05.000 182 33336.18 391.78 2302.53 31.64 2012-06-30 20:05:06.000 182 33336.22 391.76 2302.51 31.65 2012-06-30 20:05:07.000 182 33336.20 391.77 2302.53 31.65 2012-06-30 20:05:08.000 182 33336.25 391.78 2302.49 31.65 2012-06-30 20:05:09.000 182 33336.24 391.71 2302.41 31.65 2012-06-30 20:05:10.000 182 33336.25 391.77 2302.45 31.65 2012-06-30 20:05:11.000 182 33336.30 391.77 2302.44 31.65 2012-06-30 20:05:12.000 182 33336.21 391.77 2302.44 31.65 2012-06-30 20:05:13.000 182 33336.34 391.75 2302.46 31.65 2012-06-30 20:05:14.000 182 33336.31 391.75 2302.41 31.65 2012-06-30 20:05:15.000 182 33336.28 391.75 2302.50 31.65 2012-06-30 20:05:16.000 182 33336.29 391.74 2302.49 31.65 2012-06-30 20:05:17.000 182 33336.21 391.74 2302.42 31.65 2012-06-30 20:05:18.000 182 33336.25 391.74 2302.43 31.65 2012-06-30 20:05:18.000 182 33336.21 391.75 2302.51 31.65 2012-06-30 20:05:20.000 182 33336.27 391.71 2302.46 31.65 2012-06-30 20:05:21.000 182 33336.28 391.71 2302.45 31.64 2012-06-30 20:05:22.000 182 33336.31 391.66 2302.51 31.65 2012-06-30 20:05:23.000 182 33336.26 391.73 2302.50 31.65 2012-06-30 20:05:24.000 182 33336.24 391.70 2302.55 31.65 2012-06-30 20:05:25.000 182 33336.31 391.71 2302.50 31.65 2012-06-30 20:05:26.000 182 33336.26 391.69 2302.50 31.65 2012-06-30 20:05:27.000 182 33336.22 391.67 2302.48 31.65 2012-06-30 20:05:28.000 182 33336.35 391.72 2302.39 31.65 2012-06-30 20:05:29.000 182 33336.24 391.66 2302.53 31.65 2012-06-30 20:05:30.000 182 33336.29 391.68 2302.49 31.65 2012-06-30 20:05:31.000 182 33336.34 391.69 2302.51 31.65 2012-06-30 20:05:31.000 182 33336.34 391.66 2302.47 31.65 2012-06-30 20:05:33.000 182 33336.32 391.63 2302.59 31.65 2012-06-30 20:05:34.000 182 33336.19 391.63 2302.53 31.64 2012-06-30 20:05:35.000 182 33336.34 391.66 2302.45 31.64 2012-06-30 20:05:36.000 182 33336.25 391.65 2302.46 31.64 2012-06-30 20:05:37.000 182 33336.29 391.61 2302.55 31.65 2012-06-30 20:05:38.000 182 33336.24 391.62 2302.45 31.65 2012-06-30 20:05:39.000 182 33336.28 391.57 2302.59 31.65 2012-06-30 20:05:40.000 182 33336.32 391.58 2302.52 31.65 2012-06-30 20:05:41.000 182 33336.33 391.60 2302.54 31.65 2012-06-30 20:05:42.000 182 33336.29 391.57 2302.53 31.65 2012-06-30 20:05:43.000 182 33336.30 391.57 2302.55 31.65 2012-06-30 20:05:44.000 182 33336.29 391.58 2302.49 31.65 2012-06-30 20:05:45.000 182 33336.24 391.53 2302.50 31.65 2012-06-30 20:05:46.000 182 33336.26 391.56 2302.50 31.65 2012-06-30 20:05:47.000 182 33336.26 391.55 2302.50 31.64 2012-06-30 20:05:48.000 182 33336.27 391.55 2302.55 31.64 2012-06-30 20:05:49.000 182 33336.30 391.50 2302.50 31.65 2012-06-30 20:05:50.000 182 33336.36 391.53 2302.47 31.65 2012-06-30 20:05:51.000 182 33336.20 391.52 2302.62 31.65 2012-06-30 20:05:52.000 182 33336.37 391.55 2302.52 31.65 2012-06-30 20:05:53.000 182 33336.32 391.51 2302.53 31.64 2012-06-30 20:05:54.000 182 33336.23 391.50 2302.46 31.64 2012-06-30 20:05:55.000 182 33336.34 391.53 2302.56 31.64 2012-06-30 20:05:56.000 182 33336.32 391.51 2302.57 31.64 2012-06-30 20:05:57.000 182 33336.25 391.54 2302.66 31.64 2012-06-30 20:05:58.000 182 33336.28 391.50 2302.60 31.64 2012-06-30 20:05:59.000 182 33336.24 391.55 2302.65 31.64 2012-06-30 20:06:00.000 182 33336.27 391.51 2302.59 31.64 2012-06-30 20:06:01.000 182 33336.35 391.51 2302.56 31.64 2012-06-30 20:06:02.000 182 33336.24 391.51 2302.56 31.65 2012-06-30 20:06:03.000 182 33336.32 391.53 2302.62 31.64 2012-06-30 20:06:04.000 182 33336.33 391.50 2302.64 31.64 2012-06-30 20:06:05.000 182 33336.28 391.56 2302.65 31.64 2012-06-30 20:06:06.000 182 33336.32 391.53 2302.63 31.64 2012-06-30 20:06:07.000 182 33336.35 391.51 2302.62 31.65 2012-06-30 20:06:08.000 182 33336.40 391.51 2302.62 31.64 2012-06-30 20:06:09.000 182 33336.35 391.53 2302.55 31.64 2012-06-30 20:06:10.000 182 33336.40 391.50 2302.56 31.65 2012-06-30 20:06:11.000 182 33336.36 391.55 2302.57 31.65 2012-06-30 20:06:12.000 182 33336.35 391.51 2302.61 31.64 2012-06-30 20:06:12.000 182 33336.28 391.50 2302.60 31.64 2012-06-30 20:06:14.000 182 33336.40 391.50 2302.65 31.64 2012-06-30 20:06:15.000 182 33336.39 391.45 2302.58 31.65 2012-06-30 20:06:16.000 182 33336.26 391.49 2302.59 31.65 2012-06-30 20:06:17.000 182 33336.46 391.46 2302.59 31.64 2012-06-30 20:06:18.000 182 33336.33 391.51 2302.65 31.64 2012-06-30 20:06:19.000 182 33336.38 391.47 2302.65 31.65 2012-06-30 20:06:20.000 182 33336.41 391.47 2302.59 31.65 2012-06-30 20:06:21.000 182 33336.35 391.53 2302.65 31.65 2012-06-30 20:06:22.000 182 33336.32 391.52 2302.66 31.65 2012-06-30 20:06:23.000 182 33336.30 391.50 2302.70 31.65 2012-06-30 20:06:24.000 182 33336.35 391.51 2302.62 31.65 2012-06-30 20:06:25.000 182 33336.34 391.49 2302.61 31.65 2012-06-30 20:06:25.000 182 33336.33 391.51 2302.60 31.65 2012-06-30 20:06:27.000 182 33336.31 391.51 2302.60 31.65 2012-06-30 20:06:28.000 182 33336.34 391.46 2302.62 31.65 2012-06-30 20:06:29.000 182 33336.19 391.50 2302.68 31.65 2012-06-30 20:06:30.000 182 33336.32 391.47 2302.63 31.65 2012-06-30 20:06:31.000 182 33336.34 391.48 2302.63 31.65 2012-06-30 20:06:32.000 182 33336.32 391.51 2302.66 31.65 2012-06-30 20:06:33.000 182 33336.21 391.50 2302.61 31.65 2012-06-30 20:06:34.000 182 33336.13 391.46 2302.70 31.65 2012-06-30 20:06:35.000 182 33336.24 391.46 2302.64 31.65 2012-06-30 20:06:36.000 182 33336.18 391.51 2302.71 31.65 2012-06-30 20:06:37.000 182 33336.13 391.46 2302.70 31.65 2012-06-30 20:06:38.000 182 33336.18 391.47 2302.60 31.65 2012-06-30 20:06:39.000 182 33336.19 391.45 2302.72 31.65 2012-06-30 20:06:40.000 182 33336.14 391.45 2302.66 31.65 2012-06-30 20:06:41.000 182 33336.18 391.45 2302.70 31.65 2012-06-30 20:06:42.000 182 33336.07 391.45 2302.66 31.65 2012-06-30 20:06:43.000 182 33336.06 391.46 2302.65 31.65 2012-06-30 20:06:44.000 182 33336.12 391.47 2302.69 31.65 2012-06-30 20:06:45.000 182 33336.04 391.39 2302.75 31.65 2012-06-30 20:06:46.000 182 33336.09 391.45 2302.77 31.65 2012-06-30 20:06:47.000 182 33336.11 391.40 2302.72 31.65 2012-06-30 20:06:48.000 182 33336.09 391.39 2302.75 31.65 2012-06-30 20:06:49.000 182 33336.06 391.42 2302.77 31.65 2012-06-30 20:06:50.000 182 33336.10 391.44 2302.81 31.65 2012-06-30 20:06:51.000 182 33336.12 391.41 2302.80 31.65 2012-06-30 20:06:52.000 182 33336.12 391.44 2302.78 31.65 2012-06-30 20:06:53.000 182 33336.11 391.40 2302.85 31.65 2012-06-30 20:06:54.000 182 33336.16 391.41 2302.79 31.65 2012-06-30 20:06:55.000 182 33336.06 391.38 2302.84 31.65 2012-06-30 20:06:56.000 182 33336.09 391.36 2302.77 31.65 2012-06-30 20:06:57.000 182 33336.06 391.37 2302.86 31.65 2012-06-30 20:06:58.000 182 33335.98 391.35 2302.81 31.65 2012-06-30 20:06:59.000 182 33336.10 391.34 2302.75 31.65 2012-06-30 20:07:00.000 182 33336.04 391.33 2302.84 31.65 2012-06-30 20:07:01.000 182 33336.10 391.33 2302.82 31.65 2012-06-30 20:07:02.000 182 33336.15 391.32 2302.80 31.65 2012-06-30 20:07:03.000 182 33336.08 391.30 2302.78 31.65 2012-06-30 20:07:04.000 182 33336.01 391.29 2302.80 31.65 2012-06-30 20:07:05.000 182 33336.13 391.30 2302.86 31.65 2012-06-30 20:07:06.000 182 33336.17 391.27 2302.88 31.65 2012-06-30 20:07:06.000 182 33336.18 391.27 2302.85 31.65 2012-06-30 20:07:08.000 182 33336.22 391.31 2302.86 31.65 2012-06-30 20:07:09.000 182 33336.19 391.25 2302.74 31.65 2012-06-30 20:07:10.000 182 33336.12 391.23 2302.88 31.65 2012-06-30 20:07:11.000 182 33336.09 391.19 2302.84 31.65 2012-06-30 20:07:12.000 182 33336.21 391.23 2302.82 31.65 2012-06-30 20:07:13.000 182 33336.14 391.23 2302.76 31.65 2012-06-30 20:07:14.000 182 33336.24 391.23 2302.87 31.65 2012-06-30 20:07:15.000 182 33336.21 391.22 2302.84 31.65 2012-06-30 20:07:16.000 182 33336.27 391.19 2302.80 31.65 2012-06-30 20:07:17.000 182 33336.27 391.20 2302.77 31.65 2012-06-30 20:07:18.000 182 33336.26 391.17 2302.73 31.65 2012-06-30 20:07:19.000 182 33336.35 391.23 2302.86 31.65 2012-06-30 20:07:19.000 182 33336.33 391.23 2302.81 31.65 2012-06-30 20:07:21.000 182 33336.35 391.17 2302.79 31.65 2012-06-30 20:07:22.000 182 33336.29 391.20 2302.77 31.65 2012-06-30 20:07:23.000 182 33336.37 391.19 2302.81 31.65 2012-06-30 20:07:24.000 182 33336.32 391.15 2302.77 31.65 2012-06-30 20:07:25.000 182 33336.35 391.18 2302.72 31.65 2012-06-30 20:07:26.000 182 33336.36 391.11 2302.79 31.65 2012-06-30 20:07:27.000 182 33336.32 391.14 2302.80 31.65 2012-06-30 20:07:28.000 182 33336.41 391.14 2302.76 31.65 2012-06-30 20:07:29.000 182 33336.28 391.18 2302.80 31.65 2012-06-30 20:07:30.000 182 33336.40 391.15 2302.82 31.65 2012-06-30 20:07:31.000 182 33336.37 391.15 2302.73 31.65 2012-06-30 20:07:32.000 182 33336.38 391.12 2302.74 31.65 2012-06-30 20:07:33.000 182 33336.41 391.15 2302.73 31.65 2012-06-30 20:07:34.000 182 33336.41 391.17 2302.69 31.65 2012-06-30 20:07:35.000 182 33336.39 391.16 2302.73 31.65 2012-06-30 20:07:36.000 182 33336.35 391.11 2302.69 31.65 2012-06-30 20:07:37.000 182 33336.44 391.12 2302.74 31.65 2012-06-30 20:07:38.000 182 33336.38 391.11 2302.77 31.65 2012-06-30 20:07:39.000 182 33336.34 391.12 2302.69 31.65 2012-06-30 20:07:40.000 182 33336.46 391.08 2302.74 31.65 2012-06-30 20:07:41.000 182 33336.38 391.11 2302.75 31.65 2012-06-30 20:07:42.000 182 33336.40 391.06 2302.75 31.65 2012-06-30 20:07:43.000 182 33336.40 391.08 2302.66 31.65 2012-06-30 20:07:44.000 182 33336.36 391.04 2302.72 31.65 2012-06-30 20:07:45.000 182 33336.27 391.09 2302.81 31.65 2012-06-30 20:07:46.000 182 33336.36 391.07 2302.74 31.65 2012-06-30 20:07:47.000 182 33336.32 391.06 2302.71 31.65 2012-06-30 20:07:48.000 182 33336.34 391.06 2302.71 31.65 2012-06-30 20:07:49.000 182 33336.32 391.10 2302.76 31.65 2012-06-30 20:07:50.000 182 33336.36 391.05 2302.72 31.65 2012-06-30 20:07:51.000 182 33336.39 391.06 2302.72 31.65 2012-06-30 20:07:52.000 182 33336.39 391.01 2302.58 31.65 2012-06-30 20:07:53.000 182 33336.41 391.06 2302.78 31.65 2012-06-30 20:07:54.000 182 33336.36 391.09 2302.76 31.65 2012-06-30 20:07:55.000 182 33336.35 391.05 2302.78 31.65 2012-06-30 20:07:56.000 182 33336.37 391.03 2302.68 31.65 2012-06-30 20:07:57.000 182 33336.46 391.03 2302.68 31.65 2012-06-30 20:07:58.000 182 33336.44 391.06 2302.75 31.65 2012-06-30 20:07:59.000 182 33336.40 391.05 2302.69 31.65 2012-06-30 20:08:00.000 182 33336.33 391.01 2302.69 31.65 2012-06-30 20:08:00.000 182 33336.39 391.06 2302.74 31.65 2012-06-30 20:08:02.000 182 33336.41 391.04 2302.76 31.65 2012-06-30 20:08:03.000 182 33336.46 391.02 2302.76 31.65 2012-06-30 20:08:04.000 182 33336.34 391.02 2302.74 31.65 2012-06-30 20:08:05.000 182 33336.40 391.06 2302.75 31.65 2012-06-30 20:08:06.000 182 33336.35 390.99 2302.83 31.65 2012-06-30 20:08:07.000 182 33336.40 391.01 2302.75 31.65 2012-06-30 20:08:08.000 182 33336.36 390.99 2302.77 31.65 2012-06-30 20:08:09.000 182 33336.32 391.08 2302.74 31.65 2012-06-30 20:08:10.000 182 33336.35 391.04 2302.75 31.65 2012-06-30 20:08:11.000 182 33336.35 391.03 2302.76 31.65 2012-06-30 20:08:12.000 182 33336.32 391.06 2302.74 31.65 2012-06-30 20:08:13.000 182 33336.35 391.01 2302.75 31.65 2012-06-30 20:08:13.000 182 33336.41 391.02 2302.84 31.65 2012-06-30 20:08:15.000 182 33336.31 391.02 2302.72 31.65 2012-06-30 20:08:16.000 182 33336.39 391.03 2302.76 31.65 2012-06-30 20:08:17.000 182 33336.30 391.03 2302.77 31.65 2012-06-30 20:08:18.000 182 33336.28 391.03 2302.72 31.65 2012-06-30 20:08:19.000 182 33336.32 391.04 2302.68 31.65 2012-06-30 20:08:20.000 182 33336.29 391.03 2302.72 31.65 2012-06-30 20:08:21.000 182 33336.42 390.98 2302.78 31.65 2012-06-30 20:08:22.000 182 33336.38 391.01 2302.72 31.65 2012-06-30 20:08:23.000 182 33336.43 391.02 2302.82 31.65 2012-06-30 20:08:24.000 182 33336.39 390.98 2302.81 31.65 2012-06-30 20:08:25.000 182 33336.40 391.03 2302.80 31.65 2012-06-30 20:08:26.000 182 33336.40 391.01 2302.80 31.65 2012-06-30 20:08:27.000 182 33336.34 391.03 2302.74 31.65 2012-06-30 20:08:28.000 182 33336.39 390.97 2302.86 31.65 2012-06-30 20:08:29.000 182 33336.49 391.00 2302.76 31.65 2012-06-30 20:08:30.000 182 33336.43 391.03 2302.84 31.65 2012-06-30 20:08:31.000 182 33336.46 391.04 2302.77 31.65 2012-06-30 20:08:32.000 182 33336.44 391.03 2302.87 31.65 2012-06-30 20:08:33.000 182 33336.46 391.02 2302.86 31.65 2012-06-30 20:08:34.000 182 33336.36 391.02 2302.83 31.65 2012-06-30 20:08:35.000 182 33336.39 391.01 2302.84 31.65 2012-06-30 20:08:36.000 182 33336.42 391.01 2302.84 31.65 2012-06-30 20:08:37.000 182 33336.49 391.04 2302.80 31.65 2012-06-30 20:08:38.000 182 33336.51 391.09 2302.86 31.65 2012-06-30 20:08:39.000 182 33336.46 391.03 2302.76 31.65 2012-06-30 20:08:40.000 182 33336.35 391.05 2302.81 31.65 2012-06-30 20:08:41.000 182 33336.51 391.06 2302.88 31.65 2012-06-30 20:08:42.000 182 33336.47 391.03 2302.87 31.65 2012-06-30 20:08:43.000 182 33336.56 391.07 2302.85 31.65 2012-06-30 20:08:44.000 182 33336.52 391.07 2302.80 31.65 2012-06-30 20:08:45.000 182 33336.47 391.14 2302.78 31.65 2012-06-30 20:08:46.000 182 33336.43 391.09 2302.87 31.65 2012-06-30 20:08:47.000 182 33336.50 391.13 2302.86 31.65 2012-06-30 20:08:48.000 182 33336.44 391.12 2302.80 31.65 2012-06-30 20:08:49.000 182 33336.43 391.08 2302.94 31.65 2012-06-30 20:08:50.000 182 33336.45 391.09 2302.86 31.65 2012-06-30 20:08:51.000 182 33336.40 391.11 2302.88 31.65 2012-06-30 20:08:52.000 182 33336.56 391.09 2302.91 31.65 2012-06-30 20:08:53.000 182 33336.46 391.09 2302.94 31.65 2012-06-30 20:08:54.000 182 33336.47 391.09 2302.91 31.65 2012-06-30 20:08:54.000 182 33336.52 391.10 2302.91 31.65 2012-06-30 20:08:56.000 182 33336.52 391.10 2302.85 31.65 2012-06-30 20:08:57.000 182 33336.46 391.11 2302.88 31.65 2012-06-30 20:08:58.000 182 33336.49 391.16 2302.88 31.65 2012-06-30 20:08:59.000 182 33336.54 391.08 2302.84 31.65 2012-06-30 20:09:00.000 182 33336.49 391.05 2302.87 31.65 2012-06-30 20:09:01.000 182 33336.54 391.10 2302.90 31.65 2012-06-30 20:09:02.000 182 33336.52 391.11 2302.94 31.65 2012-06-30 20:09:03.000 182 33336.44 391.09 2302.85 31.65 2012-06-30 20:09:04.000 182 33336.50 391.10 2302.98 31.65 2012-06-30 20:09:05.000 182 33336.47 391.04 2302.92 31.65 2012-06-30 20:09:06.000 182 33336.51 391.06 2302.86 31.65 2012-06-30 20:09:07.000 182 33336.43 391.05 2302.92 31.65 2012-06-30 20:09:07.000 182 33336.51 391.07 2302.98 31.65 2012-06-30 20:09:09.000 182 33336.52 391.02 2302.94 31.65 2012-06-30 20:09:10.000 182 33336.40 391.05 2302.97 31.65 2012-06-30 20:09:11.000 182 33336.53 391.05 2302.98 31.65 2012-06-30 20:09:12.000 182 33336.50 391.05 2302.92 31.65 2012-06-30 20:09:13.000 182 33336.38 391.07 2303.02 31.65 2012-06-30 20:09:14.000 182 33336.47 391.06 2302.94 31.65 2012-06-30 20:09:15.000 182 33336.41 391.03 2302.92 31.65 2012-06-30 20:09:16.000 182 33336.52 391.05 2302.90 31.65 2012-06-30 20:09:17.000 182 33336.59 391.06 2302.96 31.65 2012-06-30 20:09:18.000 182 33336.49 391.05 2302.99 31.65 2012-06-30 20:09:19.000 182 33336.50 391.07 2302.96 31.65 2012-06-30 20:09:20.000 182 33336.50 391.08 2302.95 31.65 2012-06-30 20:09:21.000 182 33336.48 391.07 2303.02 31.65 2012-06-30 20:09:22.000 182 33336.50 391.07 2303.00 31.65 2012-06-30 20:09:23.000 182 33336.48 391.10 2302.95 31.65 2012-06-30 20:09:24.000 182 33336.53 391.07 2303.02 31.65 2012-06-30 20:09:25.000 182 33336.52 391.09 2303.05 31.65 2012-06-30 20:09:26.000 182 33336.55 391.04 2303.02 31.65 2012-06-30 20:09:27.000 182 33336.51 391.07 2302.96 31.65 2012-06-30 20:09:28.000 182 33336.53 391.09 2303.00 31.65 2012-06-30 20:09:29.000 182 33336.54 391.13 2303.06 31.65 2012-06-30 20:09:30.000 182 33336.54 391.10 2303.03 31.65 2012-06-30 20:09:31.000 182 33336.49 391.06 2302.96 31.65 2012-06-30 20:09:32.000 182 33336.52 391.10 2303.05 31.65 2012-06-30 20:09:33.000 182 33336.35 391.10 2303.02 31.65 2012-06-30 20:09:34.000 182 33336.49 391.12 2302.97 31.65 2012-06-30 20:09:35.000 182 33336.65 391.06 2303.00 31.65 2012-06-30 20:09:36.000 182 33336.49 391.07 2303.00 31.65 2012-06-30 20:09:37.000 182 33336.48 391.08 2302.98 31.65 2012-06-30 20:09:38.000 182 33336.55 391.09 2303.02 31.65 2012-06-30 20:09:39.000 182 33336.46 391.12 2302.97 31.65 2012-06-30 20:09:40.000 182 33336.43 391.08 2303.03 31.65 2012-06-30 20:09:41.000 182 33336.40 391.09 2302.99 31.65 2012-06-30 20:09:42.000 182 33336.40 391.09 2302.97 31.65 2012-06-30 20:09:43.000 182 33336.50 391.12 2303.02 31.65 2012-06-30 20:09:44.000 182 33336.40 391.04 2302.98 31.65 2012-06-30 20:09:45.000 182 33336.40 391.09 2303.10 31.65 2012-06-30 20:09:46.000 182 33336.44 391.09 2302.98 31.65 2012-06-30 20:09:47.000 182 33336.46 391.13 2303.04 31.65 2012-06-30 20:09:48.000 182 33336.40 391.10 2302.94 31.65 2012-06-30 20:09:48.000 182 33336.43 391.12 2303.06 31.65 2012-06-30 20:09:50.000 182 33336.41 391.09 2303.06 31.65 2012-06-30 20:09:51.000 182 33336.38 391.06 2303.02 31.65 2012-06-30 20:09:52.000 182 33336.35 391.11 2303.13 31.65 2012-06-30 20:09:53.000 182 33336.47 391.15 2303.07 31.65 2012-06-30 20:09:54.000 182 33336.41 391.11 2303.05 31.65 2012-06-30 20:09:55.000 182 33336.35 391.11 2303.05 31.65 2012-06-30 20:09:56.000 182 33336.30 391.12 2303.02 31.65 2012-06-30 20:09:57.000 182 33336.43 391.10 2303.05 31.65 2012-06-30 20:09:58.000 182 33336.51 391.14 2303.11 31.65 2012-06-30 20:09:59.000 182 33336.46 391.11 2303.03 31.65 2012-06-30 20:10:00.000 182 33336.43 391.11 2303.02 31.65 2012-06-30 20:10:01.000 182 33336.51 391.07 2303.11 31.65 2012-06-30 20:10:01.000 182 33336.44 391.09 2303.06 31.65 2012-06-30 20:10:03.000 182 33336.44 391.11 2303.05 31.65 2012-06-30 20:10:04.000 182 33336.60 391.11 2303.10 31.65 2012-06-30 20:10:05.000 182 33336.47 391.11 2303.07 31.65 2012-06-30 20:10:06.000 182 33336.49 391.07 2303.06 31.65 2012-06-30 20:10:07.000 182 33336.50 391.11 2303.14 31.65 2012-06-30 20:10:08.000 182 33336.49 391.13 2303.06 31.65 2012-06-30 20:10:09.000 182 33336.51 391.11 2303.05 31.65 2012-06-30 20:10:10.000 182 33336.54 391.12 2303.01 31.65 2012-06-30 20:10:11.000 182 33336.59 391.13 2303.11 31.65 2012-06-30 20:10:12.000 182 33336.54 391.13 2303.05 31.65 2012-06-30 20:10:13.000 182 33336.54 391.11 2303.16 31.65 2012-06-30 20:10:14.000 182 33336.57 391.10 2303.06 31.65 2012-06-30 20:10:15.000 182 33336.60 391.13 2303.05 31.65 2012-06-30 20:10:16.000 182 33336.47 391.11 2303.08 31.65 2012-06-30 20:10:17.000 182 33336.52 391.13 2303.14 31.65 2012-06-30 20:10:18.000 182 33336.60 391.12 2303.06 31.65 2012-06-30 20:10:19.000 182 33336.58 391.10 2303.12 31.65 2012-06-30 20:10:20.000 182 33336.66 391.11 2303.12 31.65 2012-06-30 20:10:21.000 182 33336.56 391.09 2303.04 31.65 2012-06-30 20:10:22.000 182 33336.72 391.11 2303.11 31.65 2012-06-30 20:10:23.000 182 33336.69 391.13 2303.12 31.65 2012-06-30 20:10:24.000 182 33336.66 391.10 2303.16 31.65 2012-06-30 20:10:25.000 182 33336.66 391.15 2303.12 31.65 2012-06-30 20:10:26.000 182 33336.63 391.18 2303.09 31.65 2012-06-30 20:10:27.000 182 33336.66 391.14 2303.07 31.65 2012-06-30 20:10:28.000 182 33336.72 391.14 2303.09 31.65 2012-06-30 20:10:29.000 182 33336.67 391.14 2303.09 31.65 2012-06-30 20:10:30.000 182 33336.69 391.15 2303.02 31.65 2012-06-30 20:10:31.000 182 33336.75 391.14 2303.22 31.65 2012-06-30 20:10:32.000 182 33336.74 391.20 2303.07 31.65 2012-06-30 20:10:33.000 182 33336.78 391.13 2303.08 31.65 2012-06-30 20:10:34.000 182 33336.81 391.17 2303.12 31.65 2012-06-30 20:10:35.000 182 33336.72 391.18 2303.16 31.65 2012-06-30 20:10:36.000 182 33336.74 391.14 2303.09 31.65 2012-06-30 20:10:37.000 182 33336.73 391.19 2303.09 31.65 2012-06-30 20:10:38.000 182 33336.89 391.15 2303.18 31.65 2012-06-30 20:10:39.000 182 33336.78 391.18 2303.03 31.65 2012-06-30 20:10:40.000 182 33336.82 391.18 2303.11 31.65 2012-06-30 20:10:41.000 182 33336.81 391.19 2303.12 31.65 2012-06-30 20:10:42.000 182 33336.85 391.17 2303.11 31.65 2012-06-30 20:10:42.000 182 33336.90 391.19 2303.15 31.65 2012-06-30 20:10:44.000 182 33336.93 391.16 2303.15 31.65 2012-06-30 20:10:45.000 182 33336.91 391.18 2303.07 31.65 2012-06-30 20:10:46.000 182 33336.84 391.16 2303.15 31.65 2012-06-30 20:10:47.000 182 33336.81 391.18 2303.07 31.65 2012-06-30 20:10:48.000 182 33336.90 391.16 2303.10 31.65 2012-06-30 20:10:49.000 182 33336.81 391.14 2303.11 31.65 2012-06-30 20:10:50.000 182 33336.86 391.23 2303.11 31.65 2012-06-30 20:10:51.000 182 33336.87 391.19 2303.07 31.65 2012-06-30 20:10:52.000 182 33336.76 391.20 2303.23 31.65 2012-06-30 20:10:53.000 182 33336.94 391.22 2303.06 31.65 2012-06-30 20:10:54.000 182 33336.88 391.21 2303.07 31.65 2012-06-30 20:10:55.000 182 33336.97 391.18 2303.16 31.65 2012-06-30 20:10:55.000 182 33336.92 391.22 2303.11 31.65 2012-06-30 20:10:57.000 182 33336.85 391.20 2303.21 31.65 2012-06-30 20:10:58.000 182 33336.94 391.26 2303.12 31.65 2012-06-30 20:10:59.000 182 33336.90 391.26 2303.15 31.65 2012-06-30 20:11:00.000 182 33336.87 391.30 2303.14 31.65 2012-06-30 20:11:01.000 182 33336.94 391.25 2303.19 31.65 2012-06-30 20:11:02.000 182 33336.94 391.29 2303.14 31.65 2012-06-30 20:11:03.000 182 33336.79 391.23 2303.16 31.65 2012-06-30 20:11:04.000 182 33336.84 391.27 2303.16 31.65 2012-06-30 20:11:05.000 182 33336.92 391.28 2303.21 31.65 2012-06-30 20:11:06.000 182 33336.87 391.27 2303.21 31.65 2012-06-30 20:11:07.000 182 33336.85 391.28 2303.20 31.65 2012-06-30 20:11:08.000 182 33336.86 391.30 2303.18 31.65 2012-06-30 20:11:09.000 182 33336.81 391.28 2303.18 31.65 2012-06-30 20:11:10.000 182 33336.91 391.32 2303.21 31.65 2012-06-30 20:11:11.000 182 33336.84 391.30 2303.16 31.65 2012-06-30 20:11:12.000 182 33336.86 391.27 2303.16 31.65 2012-06-30 20:11:13.000 182 33336.88 391.28 2303.24 31.65 2012-06-30 20:11:14.000 182 33336.90 391.31 2303.25 31.65 2012-06-30 20:11:15.000 182 33336.90 391.25 2303.15 31.65 2012-06-30 20:11:16.000 182 33336.97 391.29 2303.24 31.65 2012-06-30 20:11:17.000 182 33336.89 391.31 2303.20 31.65 2012-06-30 20:11:18.000 182 33336.88 391.33 2303.20 31.65 2012-06-30 20:11:19.000 182 33336.84 391.27 2303.19 31.65 2012-06-30 20:11:20.000 182 33336.90 391.31 2303.15 31.65 2012-06-30 20:11:21.000 182 33336.89 391.28 2303.31 31.65 2012-06-30 20:11:22.000 182 33336.82 391.29 2303.18 31.65 2012-06-30 20:11:23.000 182 33336.94 391.30 2303.27 31.65 2012-06-30 20:11:24.000 182 33336.94 391.25 2303.29 31.65 2012-06-30 20:11:25.000 182 33336.90 391.26 2303.26 31.65 2012-06-30 20:11:26.000 182 33336.94 391.30 2303.25 31.65 2012-06-30 20:11:27.000 182 33336.93 391.31 2303.28 31.65 2012-06-30 20:11:28.000 182 33336.95 391.28 2303.29 31.65 2012-06-30 20:11:29.000 182 33336.97 391.23 2303.28 31.65 2012-06-30 20:11:30.000 182 33336.88 391.26 2303.25 31.65 2012-06-30 20:11:31.000 182 33336.88 391.34 2303.21 31.65 2012-06-30 20:11:32.000 182 33336.91 391.32 2303.24 31.65 2012-06-30 20:11:33.000 182 33336.91 391.30 2303.28 31.65 2012-06-30 20:11:34.000 182 33337.02 391.33 2303.34 31.65 2012-06-30 20:11:35.000 182 33337.03 391.32 2303.27 31.65 2012-06-30 20:11:36.000 182 33337.00 391.32 2303.25 31.65 2012-06-30 20:11:36.000 182 33337.00 391.35 2303.32 31.65 2012-06-30 20:11:38.000 182 33336.99 391.35 2303.28 31.65 2012-06-30 20:11:39.000 182 33336.97 391.36 2303.23 31.65 2012-06-30 20:11:40.000 182 33336.97 391.33 2303.23 31.65 2012-06-30 20:11:41.000 182 33336.97 391.35 2303.17 31.65 2012-06-30 20:11:42.000 182 33336.91 391.33 2303.25 31.65 2012-06-30 20:11:43.000 182 33336.99 391.34 2303.26 31.65 2012-06-30 20:11:44.000 182 33336.88 391.34 2303.34 31.65 2012-06-30 20:11:45.000 182 33336.91 391.34 2303.30 31.65 2012-06-30 20:11:46.000 182 33336.88 391.34 2303.20 31.65 2012-06-30 20:11:47.000 182 33337.03 391.37 2303.34 31.65 2012-06-30 20:11:48.000 182 33336.92 391.35 2303.36 31.65 2012-06-30 20:11:49.000 182 33336.94 391.30 2303.34 31.65 2012-06-30 20:11:49.000 182 33336.90 391.33 2303.27 31.65 2012-06-30 20:11:51.000 182 33336.91 391.30 2303.32 31.65 2012-06-30 20:11:52.000 182 33336.97 391.36 2303.32 31.65 2012-06-30 20:11:53.000 182 33337.00 391.33 2303.40 31.65 2012-06-30 20:11:54.000 182 33336.89 391.33 2303.30 31.65 2012-06-30 20:11:55.000 182 33336.96 391.33 2303.31 31.65 2012-06-30 20:11:56.000 182 33336.93 391.34 2303.41 31.65 2012-06-30 20:11:57.000 182 33337.01 391.35 2303.33 31.65 2012-06-30 20:11:58.000 182 33336.94 391.31 2303.29 31.65 2012-06-30 20:11:59.000 182 33337.07 391.36 2303.31 31.65 2012-06-30 20:12:00.000 182 33336.91 391.34 2303.31 31.65 2012-06-30 20:12:01.000 182 33336.94 391.27 2303.40 31.65 2012-06-30 20:12:02.000 182 33336.91 391.31 2303.39 31.65 2012-06-30 20:12:03.000 182 33337.02 391.29 2303.36 31.65 2012-06-30 20:12:04.000 182 33336.87 391.30 2303.46 31.65 2012-06-30 20:12:05.000 182 33336.96 391.30 2303.38 31.65 2012-06-30 20:12:06.000 182 33337.00 391.36 2303.35 31.65 2012-06-30 20:12:07.000 182 33336.99 391.35 2303.45 31.65 2012-06-30 20:12:08.000 182 33336.96 391.30 2303.32 31.65 2012-06-30 20:12:09.000 182 33336.99 391.36 2303.30 31.65 2012-06-30 20:12:10.000 182 33336.96 391.32 2303.37 31.65 2012-06-30 20:12:11.000 182 33336.97 391.30 2303.34 31.65 2012-06-30 20:12:12.000 182 33336.96 391.33 2303.29 31.65 2012-06-30 20:12:13.000 182 33336.99 391.30 2303.32 31.65 2012-06-30 20:12:14.000 182 33336.99 391.31 2303.36 31.65 2012-06-30 20:12:15.000 182 33336.98 391.30 2303.45 31.65 2012-06-30 20:12:16.000 182 33336.96 391.30 2303.40 31.65 2012-06-30 20:12:17.000 182 33336.91 391.33 2303.37 31.65 2012-06-30 20:12:18.000 182 33336.86 391.31 2303.44 31.65 2012-06-30 20:12:19.000 182 33336.95 391.29 2303.38 31.65 2012-06-30 20:12:20.000 182 33336.90 391.36 2303.46 31.65 2012-06-30 20:12:21.000 182 33336.91 391.33 2303.36 31.65 2012-06-30 20:12:22.000 182 33336.95 391.31 2303.36 31.65 2012-06-30 20:12:23.000 182 33336.95 391.32 2303.45 31.65 2012-06-30 20:12:24.000 182 33336.86 391.30 2303.30 31.65 2012-06-30 20:12:25.000 182 33336.94 391.33 2303.39 31.65 2012-06-30 20:12:26.000 182 33336.93 391.32 2303.38 31.65 2012-06-30 20:12:27.000 182 33336.84 391.38 2303.37 31.65 2012-06-30 20:12:28.000 182 33336.81 391.33 2303.36 31.65 2012-06-30 20:12:29.000 182 33336.86 391.32 2303.42 31.65 2012-06-30 20:12:30.000 182 33336.81 391.34 2303.38 31.65 2012-06-30 20:12:30.000 182 33336.91 391.35 2303.40 31.65 2012-06-30 20:12:32.000 182 33336.88 391.34 2303.37 31.65 2012-06-30 20:12:33.000 182 33336.87 391.33 2303.43 31.65 2012-06-30 20:12:34.000 182 33336.90 391.32 2303.48 31.65 2012-06-30 20:12:35.000 182 33336.88 391.33 2303.45 31.65 2012-06-30 20:12:36.000 182 33336.86 391.33 2303.42 31.65 2012-06-30 20:12:37.000 182 33336.86 391.32 2303.41 31.65 2012-06-30 20:12:38.000 182 33336.86 391.29 2303.37 31.65 2012-06-30 20:12:39.000 182 33336.92 391.29 2303.45 31.65 2012-06-30 20:12:40.000 182 33336.88 391.36 2303.47 31.65 2012-06-30 20:12:41.000 182 33336.90 391.28 2303.35 31.65 2012-06-30 20:12:42.000 182 33336.97 391.37 2303.47 31.65 2012-06-30 20:12:43.000 182 33336.79 391.36 2303.46 31.65 2012-06-30 20:12:43.000 182 33336.92 391.37 2303.45 31.65 2012-06-30 20:12:45.000 182 33336.80 391.36 2303.50 31.65 2012-06-30 20:12:46.000 182 33336.90 391.35 2303.48 31.65 2012-06-30 20:12:47.000 182 33336.93 391.38 2303.46 31.65 2012-06-30 20:12:48.000 182 33336.89 391.36 2303.53 31.65 2012-06-30 20:12:49.000 182 33336.84 391.35 2303.46 31.65 2012-06-30 20:12:50.000 182 33336.94 391.35 2303.50 31.65 2012-06-30 20:12:51.000 182 33336.93 391.38 2303.42 31.65 2012-06-30 20:12:52.000 182 33336.87 391.33 2303.44 31.65 2012-06-30 20:12:53.000 182 33336.89 391.41 2303.34 31.65 2012-06-30 20:12:54.000 182 33336.90 391.35 2303.56 31.65 2012-06-30 20:12:55.000 182 33336.86 391.35 2303.50 31.65 2012-06-30 20:12:56.000 182 33336.81 391.37 2303.42 31.65 2012-06-30 20:12:57.000 182 33336.82 391.41 2303.38 31.65 2012-06-30 20:12:58.000 182 33336.85 391.34 2303.44 31.65 2012-06-30 20:12:59.000 182 33336.88 391.40 2303.41 31.65 2012-06-30 20:13:00.000 182 33336.81 391.40 2303.37 31.65 2012-06-30 20:13:01.000 182 33336.86 391.41 2303.43 31.65 2012-06-30 20:13:02.000 182 33336.89 391.37 2303.42 31.65 2012-06-30 20:13:03.000 182 33336.90 391.41 2303.43 31.65 2012-06-30 20:13:04.000 182 33336.94 391.39 2303.45 31.65 2012-06-30 20:13:05.000 182 33336.88 391.38 2303.47 31.65 2012-06-30 20:13:06.000 182 33336.87 391.43 2303.47 31.65 2012-06-30 20:13:07.000 182 33336.87 391.39 2303.43 31.65 2012-06-30 20:13:08.000 182 33336.96 391.41 2303.46 31.65 2012-06-30 20:13:09.000 182 33336.96 391.42 2303.41 31.65 2012-06-30 20:13:10.000 182 33336.85 391.44 2303.52 31.65 2012-06-30 20:13:11.000 182 33336.92 391.45 2303.46 31.65 2012-06-30 20:13:12.000 182 33336.93 391.43 2303.45 31.65 2012-06-30 20:13:13.000 182 33336.98 391.41 2303.44 31.65 2012-06-30 20:13:14.000 182 33337.04 391.47 2303.47 31.65 2012-06-30 20:13:15.000 182 33337.03 391.45 2303.49 31.65 2012-06-30 20:13:16.000 182 33337.00 391.52 2303.50 31.65 2012-06-30 20:13:17.000 182 33337.07 391.47 2303.41 31.65 2012-06-30 20:13:18.000 182 33337.00 391.47 2303.48 31.65 2012-06-30 20:13:19.000 182 33337.02 391.47 2303.45 31.65 2012-06-30 20:13:20.000 182 33337.02 391.51 2303.49 31.65 2012-06-30 20:13:21.000 182 33337.06 391.51 2303.41 31.65 2012-06-30 20:13:22.000 182 33337.00 391.51 2303.47 31.65 2012-06-30 20:13:23.000 182 33336.99 391.55 2303.50 31.65 2012-06-30 20:13:24.000 182 33337.06 391.51 2303.47 31.65 2012-06-30 20:13:24.000 182 33337.03 391.49 2303.47 31.65 2012-06-30 20:13:26.000 182 33336.93 391.51 2303.42 31.65 2012-06-30 20:13:27.000 182 33336.93 391.51 2303.41 31.65 2012-06-30 20:13:28.000 182 33336.97 391.58 2303.53 31.65 2012-06-30 20:13:29.000 182 33336.93 391.58 2303.49 31.65 2012-06-30 20:13:30.000 182 33337.12 391.53 2303.50 31.65 2012-06-30 20:13:31.000 182 33336.99 391.53 2303.52 31.65 2012-06-30 20:13:32.000 182 33337.06 391.63 2303.47 31.65 2012-06-30 20:13:33.000 182 33337.03 391.58 2303.53 31.65 2012-06-30 20:13:34.000 182 33337.06 391.57 2303.52 31.65 2012-06-30 20:13:35.000 182 33337.01 391.59 2303.57 31.65 2012-06-30 20:13:36.000 182 33337.02 391.62 2303.49 31.65 2012-06-30 20:13:37.000 182 33337.02 391.64 2303.46 31.65 2012-06-30 20:13:37.000 182 33337.03 391.65 2303.52 31.65 2012-06-30 20:13:39.000 182 33336.99 391.65 2303.52 31.65 2012-06-30 20:13:40.000 182 33337.09 391.69 2303.49 31.65 2012-06-30 20:13:41.000 182 33337.07 391.67 2303.54 31.65 2012-06-30 20:13:42.000 182 33337.07 391.67 2303.54 31.65 2012-06-30 20:13:43.000 182 33337.15 391.65 2303.58 31.65 2012-06-30 20:13:44.000 182 33337.10 391.67 2303.56 31.65 2012-06-30 20:13:45.000 182 33337.05 391.69 2303.47 31.65 2012-06-30 20:13:46.000 182 33337.14 391.70 2303.57 31.65 2012-06-30 20:13:47.000 182 33336.99 391.69 2303.47 31.65 2012-06-30 20:13:48.000 182 33337.06 391.68 2303.50 31.65 2012-06-30 20:13:49.000 182 33337.02 391.74 2303.50 31.65 2012-06-30 20:13:50.000 182 33337.07 391.76 2303.56 31.65 2012-06-30 20:13:51.000 182 33337.17 391.70 2303.53 31.65 2012-06-30 20:13:52.000 182 33337.09 391.69 2303.60 31.65 2012-06-30 20:13:53.000 182 33337.08 391.74 2303.49 31.65 2012-06-30 20:13:54.000 182 33337.19 391.75 2303.53 31.65 2012-06-30 20:13:55.000 182 33337.11 391.75 2303.53 31.65 2012-06-30 20:13:56.000 182 33337.16 391.77 2303.52 31.65 2012-06-30 20:13:57.000 182 33337.15 391.78 2303.49 31.65 2012-06-30 20:13:58.000 182 33337.19 391.75 2303.59 31.65 2012-06-30 20:13:59.000 182 33337.16 391.84 2303.56 31.65 2012-06-30 20:14:00.000 182 33337.19 391.79 2303.55 31.65 2012-06-30 20:14:01.000 182 33337.15 391.78 2303.51 31.65 2012-06-30 20:14:02.000 182 33337.20 391.82 2303.53 31.65 2012-06-30 20:14:03.000 182 33337.18 391.83 2303.56 31.65 2012-06-30 20:14:04.000 182 33337.18 391.85 2303.68 31.65 2012-06-30 20:14:05.000 182 33337.22 391.83 2303.58 31.65 2012-06-30 20:14:06.000 182 33337.14 391.88 2303.62 31.65 2012-06-30 20:14:07.000 182 33337.18 391.83 2303.60 31.65 2012-06-30 20:14:08.000 182 33337.25 391.86 2303.53 31.65 2012-06-30 20:14:09.000 182 33337.18 391.86 2303.53 31.65 2012-06-30 20:14:10.000 182 33337.22 391.90 2303.61 31.65 2012-06-30 20:14:11.000 182 33337.24 391.92 2303.49 31.65 2012-06-30 20:14:12.000 182 33337.31 391.94 2303.72 31.65 2012-06-30 20:14:13.000 182 33337.31 391.94 2303.64 31.65 2012-06-30 20:14:14.000 182 33337.29 391.90 2303.63 31.65 2012-06-30 20:14:15.000 182 33337.25 391.95 2303.66 31.65 2012-06-30 20:14:16.000 182 33337.30 391.93 2303.64 31.65 2012-06-30 20:14:17.000 182 33337.28 391.95 2303.62 31.65 2012-06-30 20:14:18.000 182 33337.21 391.98 2303.60 31.65 2012-06-30 20:14:18.000 182 33337.24 391.95 2303.61 31.65 2012-06-30 20:14:20.000 182 33337.24 392.02 2303.62 31.65 2012-06-30 20:14:21.000 182 33337.26 391.96 2303.63 31.65 2012-06-30 20:14:22.000 182 33337.27 391.93 2303.68 31.65 2012-06-30 20:14:23.000 182 33337.24 391.96 2303.66 31.65 2012-06-30 20:14:24.000 182 33337.26 392.04 2303.52 31.65 2012-06-30 20:14:25.000 182 33337.19 392.00 2303.59 31.65 2012-06-30 20:14:26.000 182 33337.26 392.00 2303.64 31.65 2012-06-30 20:14:27.000 182 33337.34 392.02 2303.61 31.65 2012-06-30 20:14:28.000 182 33337.34 392.00 2303.72 31.65 2012-06-30 20:14:29.000 182 33337.12 392.01 2303.62 31.65 2012-06-30 20:14:30.000 182 33337.25 392.01 2303.83 31.65 2012-06-30 20:14:31.000 182 33337.23 392.03 2303.73 31.65 2012-06-30 20:14:31.000 182 33337.25 392.02 2303.68 31.65 2012-06-30 20:14:33.000 182 33337.22 392.05 2303.68 31.65 2012-06-30 20:14:34.000 182 33337.03 392.06 2303.67 31.65 2012-06-30 20:14:35.000 182 33337.28 392.02 2303.62 31.65 2012-06-30 20:14:36.000 182 33337.22 392.09 2303.72 31.65 2012-06-30 20:14:37.000 182 33337.18 392.06 2303.64 31.65 2012-06-30 20:14:38.000 182 33337.18 392.13 2303.68 31.65 2012-06-30 20:14:39.000 182 33337.18 392.07 2303.71 31.65 2012-06-30 20:14:40.000 182 33337.14 392.09 2303.75 31.65 2012-06-30 20:14:41.000 182 33337.15 392.07 2303.70 31.65 2012-06-30 20:14:42.000 182 33337.27 392.10 2303.78 31.65 2012-06-30 20:14:43.000 182 33337.19 392.07 2303.69 31.65 2012-06-30 20:14:44.000 182 33337.14 392.11 2303.71 31.65 2012-06-30 20:14:45.000 182 33337.24 392.08 2303.71 31.65 2012-06-30 20:14:46.000 182 33337.12 392.09 2303.64 31.65 2012-06-30 20:14:47.000 182 33337.16 392.06 2303.72 31.65 2012-06-30 20:14:48.000 182 33337.18 392.11 2303.70 31.65 2012-06-30 20:14:49.000 182 33337.07 392.06 2303.78 31.65 2012-06-30 20:14:50.000 182 33337.15 392.10 2303.78 31.65 2012-06-30 20:14:51.000 182 33337.15 392.13 2303.78 31.65 2012-06-30 20:14:52.000 182 33337.15 392.12 2303.73 31.65 2012-06-30 20:14:53.000 182 33337.19 392.13 2303.78 31.65 2012-06-30 20:14:54.000 182 33337.16 392.09 2303.74 31.65 2012-06-30 20:14:55.000 182 33337.09 392.10 2303.76 31.65 2012-06-30 20:14:56.000 182 33337.15 392.13 2303.70 31.65 2012-06-30 20:14:57.000 182 33337.17 392.12 2303.87 31.65 2012-06-30 20:14:58.000 182 33337.21 392.08 2303.80 31.65 2012-06-30 20:14:59.000 182 33337.19 392.10 2303.80 31.65 2012-06-30 20:15:00.000 182 33337.11 392.07 2303.88 31.65 2012-06-30 20:15:01.000 182 33337.16 392.08 2303.95 31.65 2012-06-30 20:15:02.000 182 33337.03 392.12 2303.87 31.65 2012-06-30 20:15:03.000 182 33337.12 392.09 2303.78 31.65 2012-06-30 20:15:04.000 182 33337.15 392.06 2303.77 31.65 2012-06-30 20:15:05.000 182 33337.09 392.10 2303.83 31.65 2012-06-30 20:15:06.000 182 33337.12 392.10 2303.81 31.65 2012-06-30 20:15:07.000 182 33337.09 392.12 2303.77 31.65 2012-06-30 20:15:08.000 182 33337.17 392.09 2303.78 31.65 2012-06-30 20:15:09.000 182 33337.21 392.15 2303.74 31.65 2012-06-30 20:15:10.000 182 33337.24 392.08 2303.80 31.65 2012-06-30 20:15:11.000 182 33337.16 392.12 2303.80 31.65 2012-06-30 20:15:12.000 182 33337.17 392.07 2303.78 31.65 2012-06-30 20:15:12.000 182 33337.16 392.03 2303.81 31.65 2012-06-30 20:15:14.000 182 33337.14 392.05 2303.78 31.65 2012-06-30 20:15:15.000 182 33337.08 392.07 2303.81 31.65 2012-06-30 20:15:16.000 182 33337.18 392.07 2303.84 31.65 2012-06-30 20:15:17.000 182 33337.15 392.02 2303.86 31.65 2012-06-30 20:15:18.000 182 33337.12 392.04 2303.87 31.65 2012-06-30 20:15:19.000 182 33337.25 392.07 2303.83 31.65 2012-06-30 20:15:20.000 182 33337.22 392.05 2303.80 31.65 2012-06-30 20:15:21.000 182 33337.14 392.07 2303.86 31.65 2012-06-30 20:15:22.000 182 33337.18 392.02 2303.79 31.65 2012-06-30 20:15:23.000 182 33337.16 392.06 2303.80 31.65 2012-06-30 20:15:24.000 182 33337.24 391.99 2303.80 31.65 2012-06-30 20:15:25.000 182 33337.14 391.99 2303.79 31.65 2012-06-30 20:15:25.000 182 33337.19 392.05 2303.80 31.65 2012-06-30 20:15:27.000 182 33337.11 392.02 2303.79 31.65 2012-06-30 20:15:28.000 182 33337.13 392.01 2303.83 31.65 2012-06-30 20:15:29.000 182 33337.04 392.01 2303.80 31.65 2012-06-30 20:15:30.000 182 33337.19 392.02 2303.76 31.65 2012-06-30 20:15:31.000 182 33337.21 391.98 2303.73 31.65 2012-06-30 20:15:32.000 182 33337.15 391.99 2303.79 31.65 2012-06-30 20:15:33.000 182 33337.18 391.98 2303.78 31.65 2012-06-30 20:15:34.000 182 33337.04 392.01 2303.76 31.65 2012-06-30 20:15:35.000 182 33337.14 392.01 2303.89 31.65 2012-06-30 20:15:36.000 182 33337.18 391.98 2303.83 31.65 2012-06-30 20:15:37.000 182 33337.14 391.92 2303.80 31.65 2012-06-30 20:15:38.000 182 33337.13 392.00 2303.82 31.65 2012-06-30 20:15:39.000 182 33337.10 391.96 2303.95 31.65 2012-06-30 20:15:40.000 182 33337.15 391.98 2303.77 31.65 2012-06-30 20:15:41.000 182 33337.19 391.96 2303.86 31.65 2012-06-30 20:15:42.000 182 33337.21 391.96 2303.83 31.65 2012-06-30 20:15:43.000 182 33337.18 391.95 2303.83 31.65 2012-06-30 20:15:44.000 182 33337.12 391.93 2303.78 31.65 2012-06-30 20:15:45.000 182 33337.17 391.94 2303.73 31.65 2012-06-30 20:15:46.000 182 33337.19 391.99 2303.78 31.65 2012-06-30 20:15:47.000 182 33337.22 391.94 2303.85 31.65 2012-06-30 20:15:48.000 182 33337.05 391.99 2303.71 31.65 2012-06-30 20:15:49.000 182 33337.07 391.99 2303.66 31.65 2012-06-30 20:15:50.000 182 33337.03 391.98 2303.76 31.65 2012-06-30 20:15:51.000 182 33337.13 392.03 2303.83 31.65 2012-06-30 20:15:52.000 182 33337.12 391.98 2303.82 31.65 2012-06-30 20:15:53.000 182 33337.12 391.96 2303.81 31.65 2012-06-30 20:15:54.000 182 33337.20 391.97 2303.66 31.65 2012-06-30 20:15:55.000 182 33337.11 391.99 2303.76 31.65 2012-06-30 20:15:56.000 182 33337.11 392.03 2303.87 31.65 2012-06-30 20:15:57.000 182 33337.04 392.02 2303.72 31.65 2012-06-30 20:15:58.000 182 33336.97 392.00 2303.73 31.65 2012-06-30 20:15:59.000 182 33337.06 391.95 2303.83 31.65 2012-06-30 20:16:00.000 182 33337.11 391.95 2303.76 31.65 2012-06-30 20:16:01.000 182 33337.05 391.96 2303.78 31.65 2012-06-30 20:16:02.000 182 33337.11 391.97 2303.77 31.65 2012-06-30 20:16:03.000 182 33337.06 391.94 2303.83 31.65 2012-06-30 20:16:04.000 182 33337.00 391.99 2303.72 31.65 2012-06-30 20:16:05.000 182 33337.11 391.97 2303.80 31.65 2012-06-30 20:16:06.000 182 33336.98 392.00 2303.76 31.65 2012-06-30 20:16:06.000 182 33337.04 391.95 2303.75 31.65 2012-06-30 20:16:08.000 182 33337.14 391.96 2303.77 31.65 2012-06-30 20:16:09.000 182 33337.02 391.91 2303.80 31.65 2012-06-30 20:16:10.000 182 33336.97 391.96 2303.79 31.65 2012-06-30 20:16:11.000 182 33336.96 391.96 2303.80 31.65 2012-06-30 20:16:12.000 182 33337.03 391.93 2303.82 31.65 2012-06-30 20:16:13.000 182 33337.09 391.95 2303.79 31.65 2012-06-30 20:16:14.000 182 33337.01 391.96 2303.81 31.65 2012-06-30 20:16:15.000 182 33336.96 392.00 2303.86 31.65 2012-06-30 20:16:16.000 182 33336.99 391.94 2303.81 31.65 2012-06-30 20:16:17.000 182 33337.06 391.96 2303.84 31.65 2012-06-30 20:16:18.000 182 33337.00 391.96 2303.87 31.65 2012-06-30 20:16:19.000 182 33337.08 391.92 2303.82 31.65 2012-06-30 20:16:19.000 182 33336.92 391.96 2303.84 31.65 2012-06-30 20:16:21.000 182 33336.93 392.00 2303.86 31.65 2012-06-30 20:16:22.000 182 33337.03 391.95 2303.89 31.65 2012-06-30 20:16:23.000 182 33336.93 391.96 2303.88 31.65 2012-06-30 20:16:24.000 182 33337.04 391.99 2303.81 31.65 2012-06-30 20:16:25.000 182 33336.96 391.94 2303.81 31.65 2012-06-30 20:16:26.000 182 33336.99 391.95 2303.82 31.65 2012-06-30 20:16:27.000 182 33336.95 391.96 2303.84 31.65 2012-06-30 20:16:28.000 182 33336.95 391.97 2303.89 31.65 2012-06-30 20:16:29.000 182 33336.88 391.92 2303.85 31.65 2012-06-30 20:16:30.000 182 33336.91 391.94 2303.78 31.65 2012-06-30 20:16:31.000 182 33336.96 391.90 2303.83 31.65 2012-06-30 20:16:32.000 182 33337.02 391.96 2303.82 31.65 2012-06-30 20:16:33.000 182 33336.96 391.94 2303.78 31.65 2012-06-30 20:16:34.000 182 33336.94 391.95 2303.82 31.65 2012-06-30 20:16:35.000 182 33337.06 391.95 2303.81 31.65 2012-06-30 20:16:36.000 182 33337.07 391.90 2303.90 31.65 2012-06-30 20:16:37.000 182 33337.02 391.91 2303.89 31.65 2012-06-30 20:16:38.000 182 33336.98 391.90 2303.72 31.65 2012-06-30 20:16:39.000 182 33336.96 391.93 2303.75 31.65 2012-06-30 20:16:40.000 182 33337.00 391.93 2303.76 31.65 2012-06-30 20:16:41.000 182 33337.06 391.93 2303.90 31.65 2012-06-30 20:16:42.000 182 33337.02 391.92 2303.91 31.65 2012-06-30 20:16:43.000 182 33337.03 391.90 2303.86 31.65 2012-06-30 20:16:44.000 182 33336.97 391.95 2303.76 31.66 2012-06-30 20:16:45.000 182 33337.00 391.93 2303.91 31.66 2012-06-30 20:16:46.000 182 33337.00 391.96 2303.83 31.65 2012-06-30 20:16:47.000 182 33337.14 391.93 2303.78 31.65 2012-06-30 20:16:48.000 182 33337.05 391.93 2303.77 31.66 2012-06-30 20:16:49.000 182 33336.91 391.93 2303.71 31.66 2012-06-30 20:16:50.000 182 33337.11 391.87 2303.75 31.66 2012-06-30 20:16:51.000 182 33337.07 391.96 2303.85 31.65 2012-06-30 20:16:52.000 182 33337.04 391.92 2303.85 31.66 2012-06-30 20:16:53.000 182 33337.06 391.92 2303.86 31.65 2012-06-30 20:16:54.000 182 33337.04 391.89 2303.82 31.65 2012-06-30 20:16:55.000 182 33337.03 391.89 2303.83 31.65 2012-06-30 20:16:56.000 182 33337.00 391.86 2303.87 31.65 2012-06-30 20:16:57.000 182 33337.03 391.87 2303.81 31.65 2012-06-30 20:16:58.000 182 33337.09 391.89 2303.82 31.65 2012-06-30 20:16:59.000 182 33336.96 391.90 2303.72 31.65 2012-06-30 20:17:00.000 182 33337.07 391.89 2303.87 31.66 2012-06-30 20:17:00.000 182 33336.97 391.91 2303.83 31.66 2012-06-30 20:17:02.000 182 33337.05 391.87 2303.86 31.66 2012-06-30 20:17:03.000 182 33337.07 391.88 2303.82 31.66 2012-06-30 20:17:04.000 182 33337.21 391.86 2303.77 31.66 2012-06-30 20:17:05.000 182 33337.01 391.90 2303.81 31.66 2012-06-30 20:17:06.000 182 33337.14 391.90 2303.83 31.66 2012-06-30 20:17:07.000 182 33337.09 391.88 2303.80 31.65 2012-06-30 20:17:08.000 182 33337.08 391.86 2303.86 31.66 2012-06-30 20:17:09.000 182 33337.14 391.87 2303.80 31.66 2012-06-30 20:17:10.000 182 33336.99 391.89 2303.78 31.65 2012-06-30 20:17:11.000 182 33337.09 391.90 2303.85 31.66 2012-06-30 20:17:12.000 182 33337.12 391.92 2303.84 31.65 2012-06-30 20:17:13.000 182 33337.12 391.89 2303.80 31.66 2012-06-30 20:17:13.000 182 33337.12 391.87 2303.74 31.66 2012-06-30 20:17:15.000 182 33337.22 391.93 2303.90 31.66 2012-06-30 20:17:16.000 182 33337.18 391.93 2303.91 31.66 2012-06-30 20:17:17.000 182 33337.20 391.96 2303.71 31.66 2012-06-30 20:17:18.000 182 33337.18 391.92 2303.80 31.65 2012-06-30 20:17:19.000 182 33337.18 391.91 2303.77 31.66 2012-06-30 20:17:20.000 182 33337.21 391.93 2303.77 31.66 2012-06-30 20:17:21.000 182 33337.22 391.92 2303.84 31.66 2012-06-30 20:17:22.000 182 33337.26 391.93 2303.76 31.66 2012-06-30 20:17:23.000 182 33337.24 391.89 2303.69 31.66 2012-06-30 20:17:24.000 182 33337.24 391.90 2303.66 31.66 2012-06-30 20:17:25.000 182 33337.24 391.90 2303.73 31.66 2012-06-30 20:17:26.000 182 33337.24 391.92 2303.82 31.66 2012-06-30 20:17:27.000 182 33337.25 391.93 2303.74 31.66 2012-06-30 20:17:28.000 182 33337.32 391.91 2303.75 31.66 2012-06-30 20:17:29.000 182 33337.18 391.88 2303.81 31.66 2012-06-30 20:17:30.000 182 33337.34 391.92 2303.72 31.66 2012-06-30 20:17:31.000 182 33337.32 391.91 2303.71 31.66 2012-06-30 20:17:32.000 182 33337.25 391.93 2303.82 31.66 2012-06-30 20:17:33.000 182 33337.36 391.88 2303.70 31.65 2012-06-30 20:17:34.000 182 33337.28 391.88 2303.78 31.66 2012-06-30 20:17:35.000 182 33337.41 391.93 2303.77 31.66 2012-06-30 20:17:36.000 182 33337.30 391.95 2303.79 31.66 2012-06-30 20:17:37.000 182 33337.28 391.96 2303.79 31.66 2012-06-30 20:17:38.000 182 33337.41 391.92 2303.78 31.66 2012-06-30 20:17:39.000 182 33337.34 391.92 2303.79 31.66 2012-06-30 20:17:40.000 182 33337.37 391.97 2303.78 31.66 2012-06-30 20:17:41.000 182 33337.47 391.92 2303.76 31.66 2012-06-30 20:17:42.000 182 33337.40 391.94 2303.77 31.66 2012-06-30 20:17:43.000 182 33337.40 391.91 2303.80 31.66 2012-06-30 20:17:44.000 182 33337.42 391.88 2303.70 31.66 2012-06-30 20:17:45.000 182 33337.42 391.89 2303.87 31.66 2012-06-30 20:17:46.000 182 33337.38 391.92 2303.81 31.66 2012-06-30 20:17:47.000 182 33337.42 391.89 2303.74 31.65 2012-06-30 20:17:48.000 182 33337.37 391.88 2303.74 31.66 2012-06-30 20:17:49.000 182 33337.31 391.93 2303.77 31.66 2012-06-30 20:17:50.000 182 33337.40 391.89 2303.76 31.66 2012-06-30 20:17:51.000 182 33337.46 391.89 2303.76 31.66 2012-06-30 20:17:52.000 182 33337.52 391.89 2303.83 31.66 2012-06-30 20:17:53.000 182 33337.40 391.91 2303.76 31.66 2012-06-30 20:17:54.000 182 33337.29 391.90 2303.75 31.66 2012-06-30 20:17:54.000 182 33337.39 391.89 2303.70 31.66 2012-06-30 20:17:56.000 182 33337.45 391.92 2303.71 31.66 2012-06-30 20:17:57.000 182 33337.47 391.92 2303.77 31.66 2012-06-30 20:17:58.000 182 33337.40 391.93 2303.72 31.66 2012-06-30 20:17:59.000 182 33337.46 391.92 2303.71 31.66 2012-06-30 20:18:00.000 182 33337.39 391.90 2303.70 31.66 2012-06-30 20:18:01.000 182 33337.40 391.91 2303.73 31.66 2012-06-30 20:18:02.000 182 33337.49 391.92 2303.79 31.66 2012-06-30 20:18:03.000 182 33337.42 391.92 2303.79 31.66 2012-06-30 20:18:04.000 182 33337.37 391.88 2303.77 31.66 2012-06-30 20:18:05.000 182 33337.49 391.94 2303.80 31.66 2012-06-30 20:18:06.000 182 33337.43 391.92 2303.78 31.66 2012-06-30 20:18:07.000 182 33337.50 391.89 2303.80 31.66 2012-06-30 20:18:07.000 182 33337.48 391.92 2303.81 31.66 2012-06-30 20:18:09.000 182 33337.45 391.87 2303.72 31.66 2012-06-30 20:18:10.000 182 33337.49 391.89 2303.74 31.66 2012-06-30 20:18:11.000 182 33337.36 391.92 2303.72 31.66 2012-06-30 20:18:12.000 182 33337.47 391.91 2303.79 31.66 2012-06-30 20:18:13.000 182 33337.42 391.88 2303.79 31.66 2012-06-30 20:18:14.000 182 33337.41 391.87 2303.74 31.66 2012-06-30 20:18:15.000 182 33337.43 391.91 2303.83 31.66 2012-06-30 20:18:16.000 182 33337.43 391.92 2303.83 31.66 2012-06-30 20:18:17.000 182 33337.46 391.91 2303.80 31.66 2012-06-30 20:18:18.000 182 33337.50 391.90 2303.73 31.66 2012-06-30 20:18:19.000 182 33337.44 391.89 2303.74 31.66 2012-06-30 20:18:20.000 182 33337.44 391.94 2303.72 31.66 2012-06-30 20:18:21.000 182 33337.44 391.94 2303.70 31.66 2012-06-30 20:18:22.000 182 33337.40 391.89 2303.80 31.66 2012-06-30 20:18:23.000 182 33337.37 391.94 2303.75 31.66 2012-06-30 20:18:24.000 182 33337.46 391.95 2303.74 31.66 2012-06-30 20:18:25.000 182 33337.50 391.97 2303.76 31.66 2012-06-30 20:18:26.000 182 33337.47 391.95 2303.84 31.66 2012-06-30 20:18:27.000 182 33337.51 391.94 2303.82 31.66 2012-06-30 20:18:28.000 182 33337.58 391.93 2303.78 31.66 2012-06-30 20:18:29.000 182 33337.53 391.93 2303.74 31.66 2012-06-30 20:18:30.000 182 33337.44 391.94 2303.78 31.66 2012-06-30 20:18:31.000 182 33337.53 391.95 2303.74 31.66 2012-06-30 20:18:32.000 182 33337.50 392.01 2303.75 31.66 2012-06-30 20:18:33.000 182 33337.55 391.99 2303.81 31.66 2012-06-30 20:18:34.000 182 33337.54 391.94 2303.85 31.66 2012-06-30 20:18:35.000 182 33337.56 391.96 2303.76 31.66 2012-06-30 20:18:36.000 182 33337.58 391.96 2303.69 31.66 2012-06-30 20:18:37.000 182 33337.64 391.94 2303.83 31.66 2012-06-30 20:18:38.000 182 33337.71 392.00 2303.84 31.66 2012-06-30 20:18:39.000 182 33337.70 391.99 2303.77 31.66 2012-06-30 20:18:40.000 182 33337.69 391.99 2303.81 31.66 2012-06-30 20:18:41.000 182 33337.61 392.02 2303.75 31.66 2012-06-30 20:18:42.000 182 33337.68 392.01 2303.86 31.66 2012-06-30 20:18:43.000 182 33337.71 392.03 2303.87 31.66 2012-06-30 20:18:44.000 182 33337.62 392.00 2303.73 31.66 2012-06-30 20:18:45.000 182 33337.79 392.05 2303.83 31.66 2012-06-30 20:18:46.000 182 33337.64 391.99 2303.77 31.66 2012-06-30 20:18:47.000 182 33337.80 392.01 2303.89 31.66 2012-06-30 20:18:48.000 182 33337.76 392.04 2303.80 31.66 2012-06-30 20:18:48.000 182 33337.79 392.02 2303.77 31.66 2012-06-30 20:18:50.000 182 33337.84 392.06 2303.71 31.66 2012-06-30 20:18:51.000 182 33337.90 392.01 2303.80 31.66 2012-06-30 20:18:52.000 182 33337.80 392.07 2303.85 31.66 2012-06-30 20:18:53.000 182 33337.94 392.06 2303.72 31.66 2012-06-30 20:18:54.000 182 33337.87 392.05 2303.77 31.66 2012-06-30 20:18:55.000 182 33337.77 392.04 2303.65 31.66 2012-06-30 20:18:56.000 182 33337.90 392.06 2303.88 31.66 2012-06-30 20:18:57.000 182 33337.93 392.09 2303.84 31.66 2012-06-30 20:18:58.000 182 33337.81 392.07 2303.69 31.66 2012-06-30 20:18:59.000 182 33337.78 392.08 2303.84 31.66 2012-06-30 20:19:00.000 182 33337.98 392.08 2303.80 31.66 2012-06-30 20:19:01.000 182 33337.94 392.06 2303.72 31.66 2012-06-30 20:19:01.000 182 33337.95 392.13 2303.76 31.66 2012-06-30 20:19:03.000 182 33337.99 392.15 2303.81 31.66 2012-06-30 20:19:04.000 182 33337.99 392.10 2303.71 31.66 2012-06-30 20:19:05.000 182 33337.90 392.15 2303.76 31.66 2012-06-30 20:19:06.000 182 33337.99 392.11 2303.80 31.66 2012-06-30 20:19:07.000 182 33338.06 392.11 2303.70 31.66 2012-06-30 20:19:08.000 182 33338.03 392.11 2303.71 31.66 2012-06-30 20:19:09.000 182 33338.05 392.14 2303.77 31.66 2012-06-30 20:19:10.000 182 33338.02 392.13 2303.77 31.66 2012-06-30 20:19:11.000 182 33337.97 392.18 2303.75 31.66 2012-06-30 20:19:12.000 182 33338.08 392.17 2303.77 31.66 2012-06-30 20:19:13.000 182 33338.08 392.17 2303.75 31.66 2012-06-30 20:19:14.000 182 33338.12 392.17 2303.79 31.66 2012-06-30 20:19:15.000 182 33338.09 392.20 2303.79 31.66 2012-06-30 20:19:16.000 182 33338.16 392.19 2303.72 31.66 2012-06-30 20:19:17.000 182 33338.06 392.21 2303.76 31.66 2012-06-30 20:19:18.000 182 33338.09 392.20 2303.70 31.66 2012-06-30 20:19:19.000 182 33338.12 392.16 2303.74 31.66 2012-06-30 20:19:20.000 182 33338.12 392.12 2303.78 31.66 2012-06-30 20:19:21.000 182 33338.19 392.21 2303.76 31.66 2012-06-30 20:19:22.000 182 33338.20 392.24 2303.76 31.66 2012-06-30 20:19:23.000 182 33338.17 392.27 2303.74 31.66 2012-06-30 20:19:24.000 182 33338.21 392.26 2303.71 31.66 2012-06-30 20:19:25.000 182 33338.16 392.25 2303.74 31.66 2012-06-30 20:19:26.000 182 33338.22 392.26 2303.79 31.66 2012-06-30 20:19:27.000 182 33338.24 392.25 2303.77 31.66 2012-06-30 20:19:28.000 182 33338.17 392.22 2303.81 31.66 2012-06-30 20:19:29.000 182 33338.31 392.28 2303.78 31.66 2012-06-30 20:19:30.000 182 33338.24 392.26 2303.78 31.66 2012-06-30 20:19:31.000 182 33338.19 392.29 2303.79 31.66 2012-06-30 20:19:32.000 182 33338.27 392.27 2303.76 31.66 2012-06-30 20:19:33.000 182 33338.26 392.25 2303.74 31.66 2012-06-30 20:19:34.000 182 33338.30 392.27 2303.75 31.66 2012-06-30 20:19:35.000 182 33338.26 392.29 2303.78 31.66 2012-06-30 20:19:36.000 182 33338.29 392.32 2303.84 31.66 2012-06-30 20:19:37.000 182 33338.26 392.30 2303.85 31.66 2012-06-30 20:19:38.000 182 33338.36 392.33 2303.80 31.66 2012-06-30 20:19:39.000 182 33338.30 392.35 2303.78 31.66 2012-06-30 20:19:40.000 182 33338.33 392.34 2303.84 31.66 2012-06-30 20:19:41.000 182 33338.34 392.36 2303.76 31.66 2012-06-30 20:19:42.000 182 33338.36 392.34 2303.76 31.66 2012-06-30 20:19:42.000 182 33338.29 392.37 2303.80 31.66 2012-06-30 20:19:44.000 182 33338.43 392.41 2303.86 31.66 2012-06-30 20:19:45.000 182 33338.39 392.42 2303.84 31.66 2012-06-30 20:19:46.000 182 33338.36 392.39 2303.76 31.66 2012-06-30 20:19:47.000 182 33338.34 392.40 2303.83 31.66 2012-06-30 20:19:48.000 182 33338.51 392.39 2303.81 31.66 2012-06-30 20:19:49.000 182 33338.44 392.38 2303.77 31.66 2012-06-30 20:19:50.000 182 33338.42 392.43 2303.77 31.66 2012-06-30 20:19:51.000 182 33338.40 392.51 2303.86 31.66 2012-06-30 20:19:52.000 182 33338.43 392.44 2303.78 31.66 2012-06-30 20:19:53.000 182 33338.40 392.46 2303.94 31.66 2012-06-30 20:19:54.000 182 33338.51 392.47 2303.89 31.66 2012-06-30 20:19:55.000 182 33338.43 392.45 2303.87 31.66 2012-06-30 20:19:55.000 182 33338.61 392.46 2303.89 31.66 2012-06-30 20:19:57.000 182 33338.58 392.50 2303.84 31.66 2012-06-30 20:19:58.000 182 33338.42 392.45 2303.77 31.66 2012-06-30 20:19:59.000 182 33338.61 392.53 2303.84 31.66 2012-06-30 20:20:00.000 182 33338.57 392.48 2303.85 31.66 2012-06-30 20:20:01.000 182 33338.58 392.50 2303.87 31.66 2012-06-30 20:20:02.000 182 33338.59 392.49 2303.86 31.66 2012-06-30 20:20:03.000 182 33338.57 392.52 2303.84 31.66 2012-06-30 20:20:04.000 182 33338.55 392.48 2303.83 31.66 2012-06-30 20:20:05.000 182 33338.61 392.56 2303.87 31.66 2012-06-30 20:20:06.000 182 33338.55 392.54 2303.85 31.66 2012-06-30 20:20:07.000 182 33338.64 392.54 2303.87 31.66 2012-06-30 20:20:08.000 182 33338.76 392.58 2303.85 31.66 2012-06-30 20:20:09.000 182 33338.67 392.56 2303.88 31.66 2012-06-30 20:20:10.000 182 33338.61 392.55 2303.97 31.66 2012-06-30 20:20:11.000 182 33338.75 392.57 2303.87 31.66 2012-06-30 20:20:12.000 182 33338.80 392.61 2303.86 31.66 2012-06-30 20:20:13.000 182 33338.71 392.57 2303.85 31.66 2012-06-30 20:20:14.000 182 33338.78 392.56 2303.91 31.66 2012-06-30 20:20:15.000 182 33338.78 392.62 2303.89 31.66 2012-06-30 20:20:16.000 182 33338.73 392.58 2303.87 31.66 2012-06-30 20:20:17.000 182 33338.84 392.60 2303.86 31.66 2012-06-30 20:20:18.000 182 33338.91 392.62 2303.82 31.66 2012-06-30 20:20:19.000 182 33338.83 392.60 2303.86 31.66 2012-06-30 20:20:20.000 182 33338.82 392.63 2303.93 31.66 2012-06-30 20:20:21.000 182 33338.79 392.64 2303.95 31.66 2012-06-30 20:20:22.000 182 33338.85 392.64 2303.91 31.66 2012-06-30 20:20:23.000 182 33338.82 392.67 2303.85 31.66 2012-06-30 20:20:24.000 182 33338.88 392.66 2303.86 31.66 2012-06-30 20:20:25.000 182 33338.89 392.63 2303.92 31.66 2012-06-30 20:20:26.000 182 33338.83 392.67 2303.86 31.66 2012-06-30 20:20:27.000 182 33338.86 392.64 2303.89 31.66 2012-06-30 20:20:28.000 182 33338.92 392.65 2303.89 31.66 2012-06-30 20:20:29.000 182 33338.92 392.68 2303.95 31.66 2012-06-30 20:20:30.000 182 33338.95 392.66 2303.87 31.66 2012-06-30 20:20:31.000 182 33338.90 392.67 2303.85 31.66 2012-06-30 20:20:32.000 182 33338.97 392.68 2303.94 31.66 2012-06-30 20:20:33.000 182 33338.86 392.71 2303.89 31.66 2012-06-30 20:20:34.000 182 33338.89 392.65 2303.97 31.66 2012-06-30 20:20:35.000 182 33339.01 392.66 2303.96 31.66 2012-06-30 20:20:36.000 182 33338.98 392.74 2303.89 31.66 2012-06-30 20:20:36.000 182 33338.90 392.69 2303.94 31.66 2012-06-30 20:20:38.000 182 33338.99 392.73 2303.92 31.66 2012-06-30 20:20:39.000 182 33338.96 392.72 2303.91 31.66 2012-06-30 20:20:40.000 182 33338.95 392.72 2303.93 31.66 2012-06-30 20:20:41.000 182 33338.96 392.73 2303.93 31.66 2012-06-30 20:20:42.000 182 33339.01 392.74 2303.89 31.66 2012-06-30 20:20:43.000 182 33338.93 392.72 2303.89 31.66 2012-06-30 20:20:44.000 182 33339.01 392.77 2303.95 31.66 2012-06-30 20:20:45.000 182 33339.04 392.74 2303.92 31.66 2012-06-30 20:20:46.000 182 33338.99 392.76 2303.91 31.66 2012-06-30 20:20:47.000 182 33339.08 392.76 2303.96 31.66 2012-06-30 20:20:48.000 182 33339.07 392.77 2303.92 31.66 2012-06-30 20:20:49.000 182 33339.00 392.77 2303.98 31.66 2012-06-30 20:20:49.000 182 33339.03 392.78 2303.88 31.66 2012-06-30 20:20:51.000 182 33339.07 392.79 2303.91 31.66 2012-06-30 20:20:52.000 182 33339.01 392.78 2303.91 31.66 2012-06-30 20:20:53.000 182 33339.10 392.76 2303.93 31.66 2012-06-30 20:20:54.000 182 33339.13 392.84 2303.97 31.66 2012-06-30 20:20:55.000 182 33339.06 392.81 2303.92 31.66 2012-06-30 20:20:56.000 182 33339.07 392.81 2303.94 31.66 2012-06-30 20:20:57.000 182 33339.13 392.83 2303.91 31.66 2012-06-30 20:20:58.000 182 33339.02 392.80 2303.96 31.66 2012-06-30 20:20:59.000 182 33339.12 392.79 2303.91 31.66 2012-06-30 20:21:00.000 182 33339.15 392.79 2303.96 31.66 2012-06-30 20:21:01.000 182 33339.18 392.79 2304.03 31.66 2012-06-30 20:21:02.000 182 33339.15 392.76 2303.98 31.66 2012-06-30 20:21:03.000 182 33339.23 392.81 2303.90 31.66 2012-06-30 20:21:04.000 182 33339.21 392.78 2304.02 31.66 2012-06-30 20:21:05.000 182 33339.14 392.75 2304.04 31.66 2012-06-30 20:21:06.000 182 33339.21 392.77 2303.91 31.66 2012-06-30 20:21:07.000 182 33339.19 392.75 2303.95 31.66 2012-06-30 20:21:08.000 182 33339.15 392.82 2303.94 31.66 2012-06-30 20:21:09.000 182 33339.18 392.78 2304.05 31.66 2012-06-30 20:21:10.000 182 33339.11 392.84 2304.03 31.66 2012-06-30 20:21:11.000 182 33339.20 392.81 2303.96 31.66 2012-06-30 20:21:12.000 182 33339.26 392.76 2304.01 31.66 2012-06-30 20:21:13.000 182 33339.23 392.79 2303.91 31.66 2012-06-30 20:21:14.000 182 33339.13 392.80 2303.89 31.66 2012-06-30 20:21:15.000 182 33339.30 392.80 2303.98 31.66 2012-06-30 20:21:16.000 182 33339.32 392.79 2303.97 31.66 2012-06-30 20:21:17.000 182 33339.24 392.81 2303.90 31.66 2012-06-30 20:21:18.000 182 33339.31 392.81 2303.97 31.66 2012-06-30 20:21:19.000 182 33339.29 392.83 2303.96 31.66 2012-06-30 20:21:20.000 182 33339.30 392.85 2303.97 31.66 2012-06-30 20:21:21.000 182 33339.33 392.81 2304.00 31.66 2012-06-30 20:21:22.000 182 33339.30 392.84 2303.94 31.66 2012-06-30 20:21:23.000 182 33339.32 392.85 2303.95 31.66 2012-06-30 20:21:24.000 182 33339.36 392.86 2304.02 31.66 2012-06-30 20:21:25.000 182 33339.35 392.85 2304.03 31.66 2012-06-30 20:21:26.000 182 33339.36 392.83 2303.96 31.66 2012-06-30 20:21:27.000 182 33339.38 392.84 2304.02 31.66 2012-06-30 20:21:28.000 182 33339.48 392.84 2303.93 31.66 2012-06-30 20:21:29.000 182 33339.36 392.85 2303.99 31.66 2012-06-30 20:21:30.000 182 33339.40 392.87 2304.05 31.66 2012-06-30 20:21:30.000 182 33339.40 392.85 2304.09 31.66 2012-06-30 20:21:32.000 182 33339.40 392.84 2304.05 31.66 2012-06-30 20:21:33.000 182 33339.45 392.81 2304.10 31.66 2012-06-30 20:21:34.000 182 33339.38 392.83 2303.96 31.66 2012-06-30 20:21:35.000 182 33339.42 392.83 2303.96 31.66 2012-06-30 20:21:36.000 182 33339.49 392.84 2303.97 31.66 2012-06-30 20:21:37.000 182 33339.48 392.86 2303.98 31.66 2012-06-30 20:21:38.000 182 33339.51 392.84 2304.06 31.66 2012-06-30 20:21:39.000 182 33339.48 392.84 2303.95 31.66 2012-06-30 20:21:40.000 182 33339.55 392.85 2303.96 31.66 2012-06-30 20:21:41.000 182 33339.35 392.90 2304.09 31.66 2012-06-30 20:21:42.000 182 33339.54 392.87 2303.93 31.66 2012-06-30 20:21:43.000 182 33339.44 392.85 2303.96 31.66 2012-06-30 20:21:43.000 182 33339.46 392.90 2303.91 31.66 2012-06-30 20:21:45.000 182 33339.51 392.87 2303.99 31.66 2012-06-30 20:21:46.000 182 33339.49 392.83 2304.00 31.66 2012-06-30 20:21:47.000 182 33339.63 392.88 2304.04 31.66 2012-06-30 20:21:48.000 182 33339.50 392.87 2304.03 31.66 2012-06-30 20:21:49.000 182 33339.53 392.88 2304.01 31.66 2012-06-30 20:21:50.000 182 33339.60 392.87 2304.02 31.66 2012-06-30 20:21:51.000 182 33339.58 392.84 2304.08 31.66 2012-06-30 20:21:52.000 182 33339.69 392.87 2303.98 31.66 2012-06-30 20:21:53.000 182 33339.61 392.87 2304.05 31.66 2012-06-30 20:21:54.000 182 33339.64 392.86 2304.06 31.66 2012-06-30 20:21:55.000 182 33339.71 392.84 2304.03 31.66 2012-06-30 20:21:56.000 182 33339.65 392.90 2304.07 31.66 2012-06-30 20:21:57.000 182 33339.67 392.88 2304.08 31.66 2012-06-30 20:21:58.000 182 33339.66 392.87 2303.99 31.66 2012-06-30 20:21:59.000 182 33339.67 392.85 2304.07 31.66 2012-06-30 20:22:00.000 182 33339.57 392.83 2304.03 31.66 2012-06-30 20:22:01.000 182 33339.67 392.85 2304.01 31.66 2012-06-30 20:22:02.000 182 33339.67 392.86 2304.04 31.66 2012-06-30 20:22:03.000 182 33339.71 392.91 2304.03 31.66 2012-06-30 20:22:04.000 182 33339.67 392.85 2303.94 31.66 2012-06-30 20:22:05.000 182 33339.70 392.87 2304.05 31.66 2012-06-30 20:22:06.000 182 33339.65 392.91 2304.02 31.66 2012-06-30 20:22:07.000 182 33339.69 392.90 2303.99 31.66 2012-06-30 20:22:08.000 182 33339.75 392.89 2304.01 31.66 2012-06-30 20:22:09.000 182 33339.67 392.89 2304.04 31.66 2012-06-30 20:22:10.000 182 33339.63 392.90 2304.08 31.66 2012-06-30 20:22:11.000 182 33339.68 392.92 2303.97 31.66 2012-06-30 20:22:12.000 182 33339.60 392.95 2303.97 31.66 2012-06-30 20:22:13.000 182 33339.72 392.92 2304.03 31.66 2012-06-30 20:22:14.000 182 33339.75 392.95 2304.01 31.66 2012-06-30 20:22:15.000 182 33339.73 392.91 2304.05 31.66 2012-06-30 20:22:16.000 182 33339.71 392.93 2304.03 31.66 2012-06-30 20:22:17.000 182 33339.63 392.92 2304.07 31.66 2012-06-30 20:22:18.000 182 33339.70 392.91 2304.05 31.66 2012-06-30 20:22:19.000 182 33339.65 392.92 2303.93 31.66 2012-06-30 20:22:20.000 182 33339.64 392.93 2304.01 31.66 2012-06-30 20:22:21.000 182 33339.69 392.93 2304.06 31.66 2012-06-30 20:22:22.000 182 33339.63 392.91 2304.01 31.66 2012-06-30 20:22:23.000 182 33339.58 392.91 2303.94 31.66 2012-06-30 20:22:24.000 182 33339.78 392.97 2304.04 31.66 2012-06-30 20:22:24.000 182 33339.69 392.95 2304.02 31.66 2012-06-30 20:22:26.000 182 33339.70 392.95 2304.11 31.66 2012-06-30 20:22:27.000 182 33339.71 392.99 2304.08 31.66 2012-06-30 20:22:28.000 182 33339.62 392.91 2304.11 31.66 2012-06-30 20:22:29.000 182 33339.68 392.98 2304.04 31.66 2012-06-30 20:22:30.000 182 33339.68 392.97 2304.10 31.66 2012-06-30 20:22:31.000 182 33339.65 392.91 2304.08 31.66 2012-06-30 20:22:32.000 182 33339.64 392.98 2304.05 31.66 2012-06-30 20:22:33.000 182 33339.63 392.95 2304.10 31.66 2012-06-30 20:22:34.000 182 33339.69 392.99 2304.02 31.66 2012-06-30 20:22:35.000 182 33339.64 392.93 2304.06 31.66 2012-06-30 20:22:36.000 182 33339.57 392.99 2304.05 31.66 2012-06-30 20:22:37.000 182 33339.59 392.99 2304.06 31.66 2012-06-30 20:22:37.000 182 33339.65 392.99 2304.09 31.66 2012-06-30 20:22:39.000 182 33339.55 393.01 2304.16 31.66 2012-06-30 20:22:40.000 182 33339.59 392.97 2304.15 31.66 2012-06-30 20:22:41.000 182 33339.59 392.99 2304.15 31.66 2012-06-30 20:22:42.000 182 33339.66 392.99 2304.20 31.66 2012-06-30 20:22:43.000 182 33339.67 393.01 2304.20 31.66 2012-06-30 20:22:44.000 182 33339.64 393.05 2304.20 31.66 2012-06-30 20:22:45.000 182 33339.66 392.99 2304.12 31.66 2012-06-30 20:22:46.000 182 33339.69 393.02 2304.26 31.66 2012-06-30 20:22:47.000 182 33339.60 393.00 2304.15 31.66 2012-06-30 20:22:48.000 182 33339.65 393.05 2304.17 31.66 2012-06-30 20:22:49.000 182 33339.60 393.04 2304.22 31.66 2012-06-30 20:22:50.000 182 33339.69 393.07 2304.21 31.66 2012-06-30 20:22:51.000 182 33339.64 393.10 2304.17 31.66 2012-06-30 20:22:52.000 182 33339.58 393.06 2304.12 31.66 2012-06-30 20:22:53.000 182 33339.61 393.04 2304.27 31.66 2012-06-30 20:22:54.000 182 33339.57 393.09 2304.24 31.66 2012-06-30 20:22:55.000 182 33339.56 393.08 2304.24 31.66 2012-06-30 20:22:56.000 182 33339.70 393.09 2304.11 31.66 2012-06-30 20:22:57.000 182 33339.62 393.13 2304.27 31.66 2012-06-30 20:22:58.000 182 33339.60 393.10 2304.21 31.66 2012-06-30 20:22:59.000 182 33339.51 393.13 2304.30 31.66 2012-06-30 20:23:00.000 182 33339.58 393.10 2304.24 31.66 2012-06-30 20:23:01.000 182 33339.54 393.11 2304.28 31.66 2012-06-30 20:23:02.000 182 33339.55 393.16 2304.30 31.66 2012-06-30 20:23:03.000 182 33339.51 393.08 2304.27 31.66 2012-06-30 20:23:04.000 182 33339.51 393.09 2304.24 31.66 2012-06-30 20:23:05.000 182 33339.52 393.18 2304.30 31.66 2012-06-30 20:23:06.000 182 33339.58 393.13 2304.26 31.66 2012-06-30 20:23:07.000 182 33339.48 393.10 2304.30 31.66 2012-06-30 20:23:08.000 182 33339.53 393.10 2304.34 31.66 2012-06-30 20:23:09.000 182 33339.57 393.11 2304.29 31.66 2012-06-30 20:23:10.000 182 33339.51 393.12 2304.28 31.66 2012-06-30 20:23:11.000 182 33339.49 393.12 2304.26 31.66 2012-06-30 20:23:12.000 182 33339.53 393.12 2304.24 31.66 2012-06-30 20:23:13.000 182 33339.52 393.09 2304.21 31.66 2012-06-30 20:23:14.000 182 33339.58 393.08 2304.26 31.66 2012-06-30 20:23:15.000 182 33339.58 393.09 2304.23 31.66 2012-06-30 20:23:16.000 182 33339.55 393.10 2304.32 31.66 2012-06-30 20:23:17.000 182 33339.58 393.12 2304.20 31.66 2012-06-30 20:23:18.000 182 33339.55 393.08 2304.40 31.66 2012-06-30 20:23:18.000 182 33339.52 393.09 2304.28 31.66 2012-06-30 20:23:20.000 182 33339.61 393.06 2304.32 31.66 2012-06-30 20:23:21.000 182 33339.54 393.07 2304.32 31.66 2012-06-30 20:23:22.000 182 33339.50 393.09 2304.34 31.66 2012-06-30 20:23:23.000 182 33339.52 393.05 2304.28 31.66 2012-06-30 20:23:24.000 182 33339.73 393.07 2304.39 31.66 2012-06-30 20:23:25.000 182 33339.60 393.09 2304.33 31.66 2012-06-30 20:23:26.000 182 33339.61 393.07 2304.31 31.66 2012-06-30 20:23:27.000 182 33339.58 393.06 2304.36 31.66 2012-06-30 20:23:28.000 182 33339.71 393.05 2304.31 31.66 2012-06-30 20:23:29.000 182 33339.59 393.06 2304.36 31.66 2012-06-30 20:23:30.000 182 33339.71 393.07 2304.30 31.66 2012-06-30 20:23:31.000 182 33339.67 393.06 2304.29 31.66 2012-06-30 20:23:31.000 182 33339.69 393.04 2304.33 31.66 2012-06-30 20:23:33.000 182 33339.65 393.06 2304.33 31.66 2012-06-30 20:23:34.000 182 33339.67 393.04 2304.40 31.66 2012-06-30 20:23:35.000 182 33339.67 393.05 2304.33 31.66 2012-06-30 20:23:36.000 182 33339.70 393.04 2304.40 31.66 2012-06-30 20:23:37.000 182 33339.70 393.04 2304.36 31.66 2012-06-30 20:23:38.000 182 33339.81 393.04 2304.34 31.66 2012-06-30 20:23:39.000 182 33339.74 393.01 2304.36 31.66 2012-06-30 20:23:40.000 182 33339.83 393.01 2304.28 31.66 2012-06-30 20:23:41.000 182 33339.83 393.06 2304.26 31.66 2012-06-30 20:23:42.000 182 33339.77 392.99 2304.32 31.66 2012-06-30 20:23:43.000 182 33339.77 392.97 2304.29 31.66 2012-06-30 20:23:44.000 182 33339.93 393.00 2304.34 31.66 2012-06-30 20:23:45.000 182 33339.83 392.97 2304.33 31.66 2012-06-30 20:23:46.000 182 33339.82 392.96 2304.32 31.66 2012-06-30 20:23:47.000 182 33339.91 392.95 2304.28 31.66 2012-06-30 20:23:48.000 182 33339.84 392.93 2304.32 31.66 2012-06-30 20:23:49.000 182 33339.76 392.94 2304.28 31.66 2012-06-30 20:23:50.000 182 33339.83 392.92 2304.22 31.66 2012-06-30 20:23:51.000 182 33339.93 392.94 2304.34 31.66 2012-06-30 20:23:52.000 182 33339.92 392.95 2304.27 31.66 2012-06-30 20:23:53.000 182 33339.91 392.92 2304.34 31.66 2012-06-30 20:23:54.000 182 33339.95 392.86 2304.30 31.66 2012-06-30 20:23:55.000 182 33339.96 392.84 2304.28 31.66 2012-06-30 20:23:56.000 182 33339.99 392.90 2304.28 31.66 2012-06-30 20:23:57.000 182 33339.98 392.88 2304.28 31.66 2012-06-30 20:23:58.000 182 33340.00 392.86 2304.33 31.66 2012-06-30 20:23:59.000 182 33340.06 392.87 2304.25 31.66 2012-06-30 20:24:00.000 182 33340.12 392.84 2304.19 31.66 2012-06-30 20:24:01.000 182 33340.00 392.84 2304.30 31.66 2012-06-30 20:24:02.000 182 33340.11 392.86 2304.24 31.66 2012-06-30 20:24:03.000 182 33340.16 392.84 2304.23 31.66 2012-06-30 20:24:04.000 182 33340.25 392.84 2304.23 31.66 2012-06-30 20:24:05.000 182 33340.10 392.82 2304.15 31.66 2012-06-30 20:24:06.000 182 33340.09 392.83 2304.28 31.66 2012-06-30 20:24:07.000 182 33340.06 392.76 2304.25 31.66 2012-06-30 20:24:08.000 182 33340.20 392.80 2304.19 31.66 2012-06-30 20:24:09.000 182 33340.08 392.83 2304.22 31.66 2012-06-30 20:24:10.000 182 33340.22 392.84 2304.20 31.66 2012-06-30 20:24:11.000 182 33340.16 392.81 2304.29 31.66 2012-06-30 20:24:12.000 182 33340.20 392.83 2304.21 31.66 2012-06-30 20:24:12.000 182 33340.17 392.81 2304.22 31.66 2012-06-30 20:24:14.000 182 33340.25 392.80 2304.20 31.66 2012-06-30 20:24:15.000 182 33340.22 392.81 2304.15 31.66 2012-06-30 20:24:16.000 182 33340.14 392.78 2304.20 31.66 2012-06-30 20:24:17.000 182 33340.25 392.82 2304.17 31.66 2012-06-30 20:24:18.000 182 33340.24 392.83 2304.13 31.66 2012-06-30 20:24:19.000 182 33340.16 392.84 2304.11 31.66 2012-06-30 20:24:20.000 182 33340.22 392.81 2304.22 31.66 2012-06-30 20:24:21.000 182 33340.28 392.79 2304.16 31.66 2012-06-30 20:24:22.000 182 33340.28 392.82 2304.21 31.66 2012-06-30 20:24:23.000 182 33340.31 392.84 2304.14 31.66 2012-06-30 20:24:24.000 182 33340.19 392.83 2304.26 31.66 2012-06-30 20:24:25.000 182 33340.28 392.77 2304.23 31.66 2012-06-30 20:24:25.000 182 33340.28 392.79 2304.24 31.66 2012-06-30 20:24:27.000 182 33340.34 392.78 2304.17 31.66 2012-06-30 20:24:28.000 182 33340.41 392.79 2304.11 31.66 2012-06-30 20:24:29.000 182 33340.23 392.80 2304.15 31.66 2012-06-30 20:24:30.000 182 33340.23 392.74 2304.17 31.66 2012-06-30 20:24:31.000 182 33340.28 392.75 2304.14 31.66 2012-06-30 20:24:32.000 182 33340.38 392.76 2304.22 31.66 2012-06-30 20:24:33.000 182 33340.35 392.80 2304.15 31.66 2012-06-30 20:24:34.000 182 33340.33 392.82 2304.17 31.66 2012-06-30 20:24:35.000 182 33340.40 392.79 2304.14 31.66 2012-06-30 20:24:36.000 182 33340.28 392.79 2304.25 31.66 2012-06-30 20:24:37.000 182 33340.33 392.79 2304.24 31.66 2012-06-30 20:24:38.000 182 33340.37 392.81 2304.08 31.66 2012-06-30 20:24:39.000 182 33340.33 392.79 2304.19 31.66 2012-06-30 20:24:40.000 182 33340.29 392.74 2304.17 31.66 2012-06-30 20:24:41.000 182 33340.49 392.77 2304.19 31.66 2012-06-30 20:24:42.000 182 33340.36 392.83 2304.12 31.66 2012-06-30 20:24:43.000 182 33340.40 392.80 2304.13 31.66 2012-06-30 20:24:44.000 182 33340.39 392.79 2304.18 31.66 2012-06-30 20:24:45.000 182 33340.39 392.83 2304.18 31.66 2012-06-30 20:24:46.000 182 33340.53 392.78 2304.11 31.66 2012-06-30 20:24:47.000 182 33340.43 392.78 2304.11 31.66 2012-06-30 20:24:48.000 182 33340.53 392.80 2304.18 31.66 2012-06-30 20:24:49.000 182 33340.52 392.78 2304.16 31.66 2012-06-30 20:24:50.000 182 33340.45 392.82 2304.12 31.66 2012-06-30 20:24:51.000 182 33340.48 392.84 2304.16 31.66 2012-06-30 20:24:52.000 182 33340.53 392.76 2304.09 31.66 2012-06-30 20:24:53.000 182 33340.45 392.85 2304.09 31.66 2012-06-30 20:24:54.000 182 33340.48 392.81 2304.16 31.66 2012-06-30 20:24:55.000 182 33340.45 392.80 2304.21 31.66 2012-06-30 20:24:56.000 182 33340.60 392.78 2304.19 31.66 2012-06-30 20:24:57.000 182 33340.59 392.82 2304.18 31.66 2012-06-30 20:24:58.000 182 33340.50 392.79 2304.24 31.66 2012-06-30 20:24:59.000 182 33340.66 392.80 2304.18 31.66 2012-06-30 20:25:00.000 182 33340.66 392.78 2304.16 31.66 2012-06-30 20:25:01.000 182 33340.60 392.77 2304.17 31.66 2012-06-30 20:25:02.000 182 33340.61 392.79 2304.18 31.66 2012-06-30 20:25:03.000 182 33340.61 392.78 2304.11 31.66 2012-06-30 20:25:04.000 182 33340.60 392.81 2304.09 31.66 2012-06-30 20:25:05.000 182 33340.61 392.81 2304.12 31.66 2012-06-30 20:25:06.000 182 33340.71 392.77 2304.18 31.66 2012-06-30 20:25:06.000 182 33340.63 392.78 2304.18 31.66 2012-06-30 20:25:08.000 182 33340.60 392.78 2304.22 31.66 2012-06-30 20:25:09.000 182 33340.64 392.78 2304.19 31.66 2012-06-30 20:25:10.000 182 33340.61 392.76 2304.21 31.66 2012-06-30 20:25:11.000 182 33340.69 392.80 2304.17 31.66 2012-06-30 20:25:12.000 182 33340.74 392.79 2304.13 31.66 2012-06-30 20:25:13.000 182 33340.68 392.79 2304.17 31.66 2012-06-30 20:25:14.000 182 33340.71 392.77 2304.17 31.66 2012-06-30 20:25:15.000 182 33340.64 392.78 2304.28 31.66 2012-06-30 20:25:16.000 182 33340.63 392.76 2304.20 31.66 2012-06-30 20:25:17.000 182 33340.66 392.80 2304.12 31.66 2012-06-30 20:25:18.000 182 33340.64 392.75 2304.17 31.66 2012-06-30 20:25:19.000 182 33340.63 392.78 2304.20 31.66 2012-06-30 20:25:19.000 182 33340.66 392.82 2304.18 31.66 2012-06-30 20:25:21.000 182 33340.67 392.79 2304.22 31.66 2012-06-30 20:25:22.000 182 33340.66 392.75 2304.19 31.66 2012-06-30 20:25:23.000 182 33340.64 392.78 2304.26 31.66 2012-06-30 20:25:24.000 182 33340.74 392.77 2304.18 31.66 2012-06-30 20:25:25.000 182 33340.66 392.74 2304.20 31.66 2012-06-30 20:25:26.000 182 33340.58 392.73 2304.22 31.66 2012-06-30 20:25:27.000 182 33340.66 392.73 2304.18 31.66 2012-06-30 20:25:28.000 182 33340.75 392.76 2304.20 31.66 2012-06-30 20:25:29.000 182 33340.66 392.77 2304.23 31.66 2012-06-30 20:25:30.000 182 33340.79 392.79 2304.23 31.66 2012-06-30 20:25:31.000 182 33340.73 392.75 2304.22 31.66 2012-06-30 20:25:32.000 182 33340.68 392.74 2304.18 31.66 2012-06-30 20:25:33.000 182 33340.73 392.80 2304.22 31.66 2012-06-30 20:25:34.000 182 33340.66 392.78 2304.20 31.66 2012-06-30 20:25:35.000 182 33340.76 392.76 2304.22 31.66 2012-06-30 20:25:36.000 182 33340.68 392.80 2304.19 31.66 2012-06-30 20:25:37.000 182 33340.71 392.79 2304.21 31.66 2012-06-30 20:25:38.000 182 33340.71 392.78 2304.21 31.66 2012-06-30 20:25:39.000 182 33340.81 392.80 2304.18 31.66 2012-06-30 20:25:40.000 182 33340.74 392.85 2304.24 31.66 2012-06-30 20:25:41.000 182 33340.76 392.77 2304.22 31.66 2012-06-30 20:25:42.000 182 33340.61 392.79 2304.22 31.66 2012-06-30 20:25:43.000 182 33340.66 392.80 2304.27 31.66 2012-06-30 20:25:44.000 182 33340.71 392.80 2304.17 31.66 2012-06-30 20:25:45.000 182 33340.74 392.78 2304.24 31.66 2012-06-30 20:25:46.000 182 33340.74 392.80 2304.21 31.66 2012-06-30 20:25:47.000 182 33340.62 392.81 2304.29 31.66 2012-06-30 20:25:48.000 182 33340.72 392.84 2304.21 31.66 2012-06-30 20:25:49.000 182 33340.82 392.85 2304.21 31.66 2012-06-30 20:25:50.000 182 33340.75 392.84 2304.26 31.66 2012-06-30 20:25:51.000 182 33340.69 392.81 2304.35 31.66 2012-06-30 20:25:52.000 182 33340.75 392.84 2304.34 31.66 2012-06-30 20:25:53.000 182 33340.70 392.81 2304.31 31.66 2012-06-30 20:25:54.000 182 33340.68 392.81 2304.30 31.66 2012-06-30 20:25:55.000 182 33340.72 392.85 2304.21 31.66 2012-06-30 20:25:56.000 182 33340.65 392.85 2304.24 31.66 2012-06-30 20:25:57.000 182 33340.66 392.84 2304.37 31.66 2012-06-30 20:25:58.000 182 33340.67 392.83 2304.31 31.66 2012-06-30 20:25:59.000 182 33340.71 392.84 2304.31 31.66 2012-06-30 20:26:00.000 182 33340.68 392.84 2304.40 31.66 2012-06-30 20:26:00.000 182 33340.58 392.84 2304.33 31.66 2012-06-30 20:26:02.000 182 33340.73 392.87 2304.29 31.66 2012-06-30 20:26:03.000 182 33340.77 392.86 2304.30 31.66 2012-06-30 20:26:04.000 182 33340.74 392.82 2304.30 31.66 2012-06-30 20:26:05.000 182 33340.64 392.83 2304.30 31.66 2012-06-30 20:26:06.000 182 33340.69 392.87 2304.28 31.66 2012-06-30 20:26:07.000 182 33340.64 392.86 2304.29 31.66 2012-06-30 20:26:08.000 182 33340.65 392.84 2304.30 31.66 2012-06-30 20:26:09.000 182 33340.64 392.88 2304.26 31.66 2012-06-30 20:26:10.000 182 33340.79 392.88 2304.40 31.66 2012-06-30 20:26:11.000 182 33340.68 392.87 2304.39 31.66 2012-06-30 20:26:12.000 182 33340.63 392.87 2304.25 31.66 2012-06-30 20:26:13.000 182 33340.68 392.88 2304.28 31.66 2012-06-30 20:26:13.000 182 33340.68 392.84 2304.35 31.66 2012-06-30 20:26:15.000 182 33340.68 392.84 2304.37 31.66 2012-06-30 20:26:16.000 182 33340.80 392.90 2304.28 31.66 2012-06-30 20:26:17.000 182 33340.78 392.87 2304.33 31.66 2012-06-30 20:26:18.000 182 33340.74 392.90 2304.36 31.66 2012-06-30 20:26:19.000 182 33340.66 392.89 2304.32 31.66 2012-06-30 20:26:20.000 182 33340.72 392.90 2304.28 31.66 2012-06-30 20:26:21.000 182 33340.76 392.89 2304.40 31.66 2012-06-30 20:26:22.000 182 33340.63 392.89 2304.35 31.66 2012-06-30 20:26:23.000 182 33340.81 392.92 2304.36 31.66 2012-06-30 20:26:24.000 182 33340.81 392.92 2304.33 31.66 2012-06-30 20:26:25.000 182 33340.69 392.90 2304.39 31.66 2012-06-30 20:26:26.000 182 33340.66 392.92 2304.39 31.66 2012-06-30 20:26:27.000 182 33340.74 392.94 2304.43 31.66 2012-06-30 20:26:28.000 182 33340.87 392.96 2304.39 31.66 2012-06-30 20:26:29.000 182 33340.78 392.88 2304.46 31.66 2012-06-30 20:26:30.000 182 33340.74 392.96 2304.40 31.66 2012-06-30 20:26:31.000 182 33340.84 392.94 2304.42 31.66 2012-06-30 20:26:32.000 182 33340.73 393.00 2304.41 31.66 2012-06-30 20:26:33.000 182 33340.76 392.95 2304.37 31.66 2012-06-30 20:26:34.000 182 33340.77 393.04 2304.40 31.66 2012-06-30 20:26:35.000 182 33340.75 393.01 2304.35 31.66 2012-06-30 20:26:36.000 182 33340.80 393.00 2304.42 31.66 2012-06-30 20:26:37.000 182 33340.91 393.02 2304.46 31.66 2012-06-30 20:26:38.000 182 33340.79 393.03 2304.46 31.66 2012-06-30 20:26:39.000 182 33340.85 393.07 2304.37 31.66 2012-06-30 20:26:40.000 182 33340.78 393.04 2304.42 31.66 2012-06-30 20:26:41.000 182 33340.82 393.04 2304.34 31.66 2012-06-30 20:26:42.000 182 33340.81 393.04 2304.36 31.66 2012-06-30 20:26:43.000 182 33340.89 393.07 2304.45 31.66 2012-06-30 20:26:44.000 182 33340.74 393.07 2304.43 31.66 2012-06-30 20:26:45.000 182 33340.77 393.09 2304.38 31.66 2012-06-30 20:26:46.000 182 33340.73 393.07 2304.51 31.66 2012-06-30 20:26:47.000 182 33340.68 393.07 2304.34 31.66 2012-06-30 20:26:48.000 182 33340.67 393.12 2304.42 31.66 2012-06-30 20:26:49.000 182 33340.81 393.08 2304.35 31.66 2012-06-30 20:26:50.000 182 33340.71 393.06 2304.34 31.66 2012-06-30 20:26:51.000 182 33340.76 393.10 2304.45 31.66 2012-06-30 20:26:52.000 182 33340.75 393.10 2304.40 31.66 2012-06-30 20:26:53.000 182 33340.79 393.06 2304.52 31.66 2012-06-30 20:26:54.000 182 33340.67 393.11 2304.40 31.66 2012-06-30 20:26:54.000 182 33340.64 393.11 2304.44 31.66 2012-06-30 20:26:56.000 182 33340.76 393.10 2304.43 31.66 2012-06-30 20:26:57.000 182 33340.78 393.11 2304.39 31.66 2012-06-30 20:26:58.000 182 33340.78 393.18 2304.40 31.66 2012-06-30 20:26:59.000 182 33340.79 393.15 2304.52 31.66 2012-06-30 20:27:00.000 182 33340.64 393.16 2304.52 31.66 2012-06-30 20:27:01.000 182 33340.73 393.17 2304.53 31.66 2012-06-30 20:27:02.000 182 33340.71 393.16 2304.48 31.66 2012-06-30 20:27:03.000 182 33340.74 393.18 2304.48 31.66 2012-06-30 20:27:04.000 182 33340.79 393.12 2304.53 31.66 2012-06-30 20:27:05.000 182 33340.68 393.16 2304.49 31.66 2012-06-30 20:27:06.000 182 33340.79 393.16 2304.37 31.66 2012-06-30 20:27:07.000 182 33340.81 393.20 2304.48 31.66 2012-06-30 20:27:07.000 182 33340.82 393.19 2304.55 31.66 2012-06-30 20:27:09.000 182 33340.82 393.19 2304.57 31.66 2012-06-30 20:27:10.000 182 33340.82 393.23 2304.48 31.66 2012-06-30 20:27:11.000 182 33340.84 393.21 2304.51 31.66 2012-06-30 20:27:12.000 182 33340.75 393.23 2304.54 31.66 2012-06-30 20:27:13.000 182 33340.81 393.23 2304.48 31.66 2012-06-30 20:27:14.000 182 33340.63 393.20 2304.44 31.66 2012-06-30 20:27:15.000 182 33340.74 393.22 2304.46 31.66 2012-06-30 20:27:16.000 182 33340.75 393.25 2304.50 31.66 2012-06-30 20:27:17.000 182 33340.71 393.23 2304.56 31.66 2012-06-30 20:27:18.000 182 33340.67 393.24 2304.53 31.66 2012-06-30 20:27:19.000 182 33340.77 393.20 2304.58 31.66 2012-06-30 20:27:20.000 182 33340.72 393.22 2304.55 31.66 2012-06-30 20:27:21.000 182 33340.76 393.25 2304.51 31.66 2012-06-30 20:27:22.000 182 33340.73 393.29 2304.57 31.66 2012-06-30 20:27:23.000 182 33340.78 393.27 2304.49 31.66 2012-06-30 20:27:24.000 182 33340.76 393.24 2304.52 31.66 2012-06-30 20:27:25.000 182 33340.68 393.28 2304.55 31.66 2012-06-30 20:27:26.000 182 33340.74 393.24 2304.55 31.66 2012-06-30 20:27:27.000 182 33340.79 393.26 2304.59 31.66 2012-06-30 20:27:28.000 182 33340.76 393.29 2304.57 31.66 2012-06-30 20:27:29.000 182 33340.79 393.28 2304.55 31.66 2012-06-30 20:27:30.000 182 33340.68 393.25 2304.56 31.66 2012-06-30 20:27:31.000 182 33340.78 393.25 2304.56 31.66 2012-06-30 20:27:32.000 182 33340.79 393.25 2304.61 31.66 2012-06-30 20:27:33.000 182 33340.76 393.26 2304.59 31.66 2012-06-30 20:27:34.000 182 33340.79 393.26 2304.62 31.66 2012-06-30 20:27:35.000 182 33340.79 393.29 2304.57 31.66 2012-06-30 20:27:36.000 182 33340.77 393.28 2304.61 31.66 2012-06-30 20:27:37.000 182 33340.75 393.28 2304.61 31.66 2012-06-30 20:27:38.000 182 33340.81 393.30 2304.63 31.66 2012-06-30 20:27:39.000 182 33340.84 393.31 2304.59 31.66 2012-06-30 20:27:40.000 182 33340.82 393.34 2304.61 31.66 2012-06-30 20:27:41.000 182 33340.76 393.28 2304.57 31.66 2012-06-30 20:27:42.000 182 33340.77 393.29 2304.67 31.66 2012-06-30 20:27:43.000 182 33340.88 393.33 2304.64 31.66 2012-06-30 20:27:44.000 182 33340.84 393.31 2304.61 31.66 2012-06-30 20:27:45.000 182 33340.87 393.35 2304.53 31.66 2012-06-30 20:27:46.000 182 33340.89 393.35 2304.59 31.66 2012-06-30 20:27:47.000 182 33340.90 393.33 2304.64 31.66 2012-06-30 20:27:48.000 182 33340.79 393.32 2304.55 31.66 2012-06-30 20:27:48.000 182 33340.83 393.37 2304.64 31.66 2012-06-30 20:27:50.000 182 33340.84 393.36 2304.60 31.66 2012-06-30 20:27:51.000 182 33340.91 393.33 2304.61 31.66 2012-06-30 20:27:52.000 182 33340.85 393.37 2304.57 31.66 2012-06-30 20:27:53.000 182 33340.92 393.35 2304.56 31.66 2012-06-30 20:27:54.000 182 33340.87 393.39 2304.64 31.66 2012-06-30 20:27:55.000 182 33341.00 393.36 2304.67 31.66 2012-06-30 20:27:56.000 182 33340.85 393.36 2304.70 31.66 2012-06-30 20:27:57.000 182 33340.82 393.34 2304.62 31.66 2012-06-30 20:27:58.000 182 33340.90 393.40 2304.59 31.66 2012-06-30 20:27:59.000 182 33340.87 393.34 2304.64 31.66 2012-06-30 20:28:00.000 182 33340.86 393.38 2304.62 31.66 2012-06-30 20:28:01.000 182 33340.93 393.39 2304.66 31.66 2012-06-30 20:28:01.000 182 33340.87 393.34 2304.63 31.66 2012-06-30 20:28:03.000 182 33340.88 393.37 2304.66 31.66 2012-06-30 20:28:04.000 182 33340.91 393.43 2304.69 31.66 2012-06-30 20:28:05.000 182 33341.05 393.38 2304.66 31.66 2012-06-30 20:28:06.000 182 33340.81 393.39 2304.57 31.66 2012-06-30 20:28:07.000 182 33340.99 393.41 2304.61 31.66 2012-06-30 20:28:08.000 182 33340.96 393.37 2304.62 31.66 2012-06-30 20:28:09.000 182 33340.94 393.38 2304.59 31.66 2012-06-30 20:28:10.000 182 33340.91 393.36 2304.62 31.66 2012-06-30 20:28:11.000 182 33340.91 393.40 2304.67 31.66 2012-06-30 20:28:12.000 182 33340.88 393.40 2304.62 31.66 2012-06-30 20:28:13.000 182 33340.97 393.42 2304.55 31.66 2012-06-30 20:28:14.000 182 33340.96 393.39 2304.54 31.66 2012-06-30 20:28:15.000 182 33340.93 393.49 2304.61 31.66 2012-06-30 20:28:16.000 182 33340.95 393.43 2304.61 31.66 2012-06-30 20:28:17.000 182 33341.03 393.50 2304.62 31.66 2012-06-30 20:28:18.000 182 33341.09 393.47 2304.66 31.66 2012-06-30 20:28:19.000 182 33340.85 393.49 2304.63 31.66 2012-06-30 20:28:20.000 182 33340.86 393.53 2304.62 31.66 2012-06-30 20:28:21.000 182 33340.99 393.51 2304.61 31.66 2012-06-30 20:28:22.000 182 33341.09 393.52 2304.66 31.66 2012-06-30 20:28:23.000 182 33340.95 393.53 2304.66 31.66 2012-06-30 20:28:24.000 182 33341.03 393.55 2304.70 31.66 2012-06-30 20:28:25.000 182 33340.88 393.60 2304.63 31.66 2012-06-30 20:28:26.000 182 33340.94 393.59 2304.67 31.66 2012-06-30 20:28:27.000 182 33340.93 393.57 2304.62 31.66 2012-06-30 20:28:28.000 182 33340.96 393.57 2304.70 31.66 2012-06-30 20:28:29.000 182 33340.91 393.58 2304.68 31.66 2012-06-30 20:28:30.000 182 33341.09 393.61 2304.73 31.66 2012-06-30 20:28:31.000 182 33340.84 393.63 2304.62 31.66 2012-06-30 20:28:32.000 182 33340.96 393.61 2304.61 31.66 2012-06-30 20:28:33.000 182 33340.98 393.62 2304.76 31.66 2012-06-30 20:28:34.000 182 33341.00 393.62 2304.64 31.66 2012-06-30 20:28:35.000 182 33340.99 393.69 2304.77 31.66 2012-06-30 20:28:36.000 182 33340.89 393.69 2304.67 31.66 2012-06-30 20:28:37.000 182 33341.08 393.67 2304.71 31.66 2012-06-30 20:28:38.000 182 33341.00 393.67 2304.70 31.66 2012-06-30 20:28:39.000 182 33341.07 393.67 2304.70 31.66 2012-06-30 20:28:40.000 182 33340.99 393.69 2304.72 31.66 2012-06-30 20:28:41.000 182 33340.95 393.69 2304.67 31.66 2012-06-30 20:28:42.000 182 33341.03 393.70 2304.71 31.66 2012-06-30 20:28:42.000 182 33341.08 393.69 2304.70 31.66 2012-06-30 20:28:44.000 182 33340.99 393.69 2304.75 31.66 2012-06-30 20:28:45.000 182 33341.07 393.74 2304.72 31.66 2012-06-30 20:28:46.000 182 33341.04 393.76 2304.74 31.66 2012-06-30 20:28:47.000 182 33340.99 393.74 2304.71 31.66 2012-06-30 20:28:48.000 182 33341.05 393.79 2304.71 31.66 2012-06-30 20:28:49.000 182 33341.07 393.82 2304.73 31.66 2012-06-30 20:28:50.000 182 33341.03 393.78 2304.71 31.66 2012-06-30 20:28:51.000 182 33341.01 393.80 2304.74 31.66 2012-06-30 20:28:52.000 182 33341.03 393.80 2304.72 31.66 2012-06-30 20:28:53.000 182 33341.05 393.81 2304.69 31.66 2012-06-30 20:28:54.000 182 33341.08 393.82 2304.72 31.66 2012-06-30 20:28:55.000 182 33341.06 393.84 2304.86 31.66 2012-06-30 20:28:55.000 182 33341.00 393.84 2304.74 31.66 2012-06-30 20:28:57.000 182 33340.99 393.85 2304.88 31.66 2012-06-30 20:28:58.000 182 33340.91 393.87 2304.74 31.66 2012-06-30 20:28:59.000 182 33340.95 393.93 2304.71 31.66 2012-06-30 20:29:00.000 182 33340.96 393.91 2304.77 31.66 2012-06-30 20:29:01.000 182 33340.98 393.88 2304.77 31.66 2012-06-30 20:29:02.000 182 33340.93 393.90 2304.78 31.66 2012-06-30 20:29:03.000 182 33341.03 393.89 2304.77 31.66 2012-06-30 20:29:04.000 182 33340.90 393.89 2304.82 31.66 2012-06-30 20:29:05.000 182 33341.01 393.93 2304.76 31.66 2012-06-30 20:29:06.000 182 33340.89 393.96 2304.80 31.66 2012-06-30 20:29:07.000 182 33340.99 393.99 2304.79 31.66 2012-06-30 20:29:08.000 182 33340.91 394.00 2304.73 31.66 2012-06-30 20:29:09.000 182 33340.94 393.98 2304.72 31.66 2012-06-30 20:29:10.000 182 33341.06 393.99 2304.88 31.66 2012-06-30 20:29:11.000 182 33341.04 394.01 2304.73 31.66 2012-06-30 20:29:12.000 182 33341.15 394.00 2304.77 31.66 2012-06-30 20:29:13.000 182 33340.99 394.02 2304.81 31.66 2012-06-30 20:29:14.000 182 33341.01 394.01 2304.81 31.66 2012-06-30 20:29:15.000 182 33341.01 394.02 2304.80 31.66 2012-06-30 20:29:16.000 182 33340.96 394.07 2304.86 31.66 2012-06-30 20:29:17.000 182 33341.03 394.07 2304.82 31.66 2012-06-30 20:29:18.000 182 33340.91 394.01 2304.79 31.66 2012-06-30 20:29:19.000 182 33340.96 394.10 2304.92 31.66 2012-06-30 20:29:20.000 182 33340.94 394.04 2304.83 31.66 2012-06-30 20:29:21.000 182 33341.01 394.12 2304.82 31.66 2012-06-30 20:29:22.000 182 33340.97 394.09 2304.86 31.66 2012-06-30 20:29:23.000 182 33340.96 394.13 2304.89 31.66 2012-06-30 20:29:24.000 182 33340.93 394.09 2304.88 31.66 2012-06-30 20:29:25.000 182 33340.93 394.12 2304.84 31.66 2012-06-30 20:29:26.000 182 33340.99 394.08 2304.83 31.66 2012-06-30 20:29:27.000 182 33340.95 394.16 2304.83 31.66 2012-06-30 20:29:28.000 182 33340.87 394.17 2304.90 31.66 2012-06-30 20:29:29.000 182 33340.91 394.14 2304.87 31.66 2012-06-30 20:29:30.000 182 33341.00 394.21 2304.84 31.66 2012-06-30 20:29:31.000 182 33340.85 394.21 2304.88 31.66 2012-06-30 20:29:32.000 182 33340.93 394.20 2304.89 31.66 2012-06-30 20:29:33.000 182 33340.93 394.22 2304.84 31.66 2012-06-30 20:29:34.000 182 33340.89 394.18 2304.91 31.66 2012-06-30 20:29:35.000 182 33340.91 394.24 2304.87 31.66 2012-06-30 20:29:36.000 182 33340.88 394.23 2304.93 31.66 2012-06-30 20:29:36.000 182 33340.99 394.22 2304.93 31.66 2012-06-30 20:29:38.000 182 33340.90 394.25 2304.89 31.66 2012-06-30 20:29:39.000 182 33340.87 394.30 2304.89 31.66 2012-06-30 20:29:40.000 182 33340.90 394.29 2305.01 31.66 2012-06-30 20:29:41.000 182 33340.84 394.34 2304.96 31.66 2012-06-30 20:29:42.000 182 33340.90 394.29 2304.90 31.66 2012-06-30 20:29:43.000 182 33340.95 394.31 2305.00 31.66 2012-06-30 20:29:44.000 182 33340.88 394.29 2304.97 31.66 2012-06-30 20:29:45.000 182 33340.97 394.32 2305.04 31.66 2012-06-30 20:29:46.000 182 33340.92 394.38 2304.98 31.66 2012-06-30 20:29:47.000 182 33340.90 394.36 2305.00 31.66 2012-06-30 20:29:48.000 182 33340.94 394.36 2304.91 31.66 2012-06-30 20:29:49.000 182 33340.94 394.38 2304.96 31.66 2012-06-30 20:29:49.000 182 33340.99 394.37 2304.92 31.66 2012-06-30 20:29:51.000 182 33341.01 394.39 2304.96 31.66 2012-06-30 20:29:52.000 182 33340.92 394.38 2305.01 31.66 2012-06-30 20:29:53.000 182 33340.99 394.35 2304.92 31.66 2012-06-30 20:29:54.000 182 33340.97 394.36 2304.97 31.66 2012-06-30 20:29:55.000 182 33340.97 394.42 2304.99 31.66 2012-06-30 20:29:56.000 182 33340.93 394.40 2304.93 31.66 2012-06-30 20:29:57.000 182 33340.98 394.42 2304.98 31.66 2012-06-30 20:29:58.000 182 33341.07 394.41 2304.98 31.66 2012-06-30 20:29:59.000 182 33340.91 394.38 2305.07 31.66 2012-06-30 20:30:00.000 182 33341.05 394.38 2305.10 31.66 2012-06-30 20:30:01.000 182 33340.84 394.41 2305.01 31.66 2012-06-30 20:30:02.000 182 33340.97 394.38 2304.96 31.66 2012-06-30 20:30:03.000 182 33341.05 394.41 2304.97 31.66 2012-06-30 20:30:04.000 182 33341.00 394.43 2304.93 31.66 2012-06-30 20:30:05.000 182 33341.09 394.41 2304.94 31.66 2012-06-30 20:30:06.000 182 33340.97 394.42 2304.99 31.66 2012-06-30 20:30:07.000 182 33341.06 394.42 2305.02 31.66 2012-06-30 20:30:08.000 182 33341.06 394.42 2305.05 31.66 2012-06-30 20:30:09.000 182 33341.11 394.41 2304.99 31.66 2012-06-30 20:30:10.000 182 33341.05 394.44 2305.02 31.66 2012-06-30 20:30:11.000 182 33341.13 394.43 2305.04 31.66 2012-06-30 20:30:12.000 182 33341.01 394.45 2305.03 31.66 2012-06-30 20:30:13.000 182 33341.05 394.47 2304.95 31.66 2012-06-30 20:30:14.000 182 33341.03 394.47 2304.98 31.66 2012-06-30 20:30:15.000 182 33340.94 394.49 2305.01 31.66 2012-06-30 20:30:16.000 182 33341.10 394.46 2305.05 31.66 2012-06-30 20:30:17.000 182 33341.01 394.49 2305.03 31.66 2012-06-30 20:30:18.000 182 33341.12 394.55 2304.93 31.66 2012-06-30 20:30:19.000 182 33340.96 394.53 2304.92 31.66 2012-06-30 20:30:20.000 182 33340.99 394.53 2304.91 31.66 2012-06-30 20:30:21.000 182 33341.05 394.59 2305.07 31.66 2012-06-30 20:30:22.000 182 33340.94 394.56 2304.98 31.66 2012-06-30 20:30:23.000 182 33341.05 394.54 2304.97 31.66 2012-06-30 20:30:24.000 182 33340.89 394.54 2304.99 31.66 2012-06-30 20:30:25.000 182 33341.03 394.55 2305.10 31.66 2012-06-30 20:30:26.000 182 33341.00 394.58 2305.03 31.66 2012-06-30 20:30:27.000 182 33340.90 394.58 2305.03 31.66 2012-06-30 20:30:28.000 182 33340.97 394.61 2304.98 31.66 2012-06-30 20:30:29.000 182 33340.94 394.57 2305.08 31.66 2012-06-30 20:30:30.000 182 33341.01 394.60 2305.08 31.66 2012-06-30 20:30:30.000 182 33340.97 394.60 2305.02 31.66 2012-06-30 20:30:32.000 182 33340.91 394.59 2305.02 31.66 2012-06-30 20:30:33.000 182 33340.87 394.62 2304.99 31.66 2012-06-30 20:30:34.000 182 33340.89 394.67 2305.03 31.66 2012-06-30 20:30:35.000 182 33340.91 394.64 2305.08 31.66 2012-06-30 20:30:36.000 182 33340.81 394.66 2305.11 31.66 2012-06-30 20:30:37.000 182 33340.92 394.65 2305.07 31.66 2012-06-30 20:30:38.000 182 33340.85 394.63 2305.08 31.66 2012-06-30 20:30:39.000 182 33340.83 394.73 2305.07 31.66 2012-06-30 20:30:40.000 182 33340.88 394.69 2305.05 31.66 2012-06-30 20:30:41.000 182 33340.94 394.71 2305.10 31.66 2012-06-30 20:30:42.000 182 33340.82 394.70 2305.07 31.66 2012-06-30 20:30:43.000 182 33340.79 394.75 2305.05 31.66 2012-06-30 20:30:43.000 182 33340.78 394.71 2305.15 31.66 2012-06-30 20:30:45.000 182 33340.82 394.72 2305.11 31.66 2012-06-30 20:30:46.000 182 33340.81 394.72 2305.13 31.66 2012-06-30 20:30:47.000 182 33340.75 394.72 2305.04 31.66 2012-06-30 20:30:48.000 182 33340.85 394.72 2305.08 31.66 2012-06-30 20:30:49.000 182 33340.79 394.75 2305.11 31.66 2012-06-30 20:30:50.000 182 33340.64 394.76 2305.16 31.66 2012-06-30 20:30:51.000 182 33340.78 394.70 2305.08 31.66 2012-06-30 20:30:52.000 182 33340.81 394.73 2305.18 31.66 2012-06-30 20:30:53.000 182 33340.78 394.72 2305.07 31.66 2012-06-30 20:30:54.000 182 33340.81 394.71 2305.08 31.66 2012-06-30 20:30:55.000 182 33340.75 394.73 2305.17 31.66 2012-06-30 20:30:56.000 182 33340.75 394.77 2305.14 31.66 2012-06-30 20:30:57.000 182 33340.78 394.75 2305.07 31.66 2012-06-30 20:30:58.000 182 33340.79 394.78 2305.17 31.66 2012-06-30 20:30:59.000 182 33340.75 394.77 2305.11 31.66 2012-06-30 20:31:00.000 182 33340.79 394.72 2305.13 31.66 2012-06-30 20:31:01.000 182 33340.81 394.75 2305.24 31.66 2012-06-30 20:31:02.000 182 33340.76 394.71 2305.19 31.66 2012-06-30 20:31:03.000 182 33340.85 394.76 2305.09 31.66 2012-06-30 20:31:04.000 182 33340.83 394.79 2305.14 31.66 2012-06-30 20:31:05.000 182 33340.82 394.78 2305.04 31.66 2012-06-30 20:31:06.000 182 33340.86 394.82 2305.11 31.66 2012-06-30 20:31:07.000 182 33340.85 394.77 2305.15 31.66 2012-06-30 20:31:08.000 182 33340.82 394.78 2305.13 31.66 2012-06-30 20:31:09.000 182 33340.93 394.84 2305.18 31.66 2012-06-30 20:31:10.000 182 33340.93 394.81 2305.16 31.66 2012-06-30 20:31:11.000 182 33340.90 394.81 2305.12 31.66 2012-06-30 20:31:12.000 182 33340.88 394.83 2305.12 31.66 2012-06-30 20:31:13.000 182 33340.76 394.87 2305.01 31.66 2012-06-30 20:31:14.000 182 33340.72 394.84 2305.04 31.66 2012-06-30 20:31:15.000 182 33340.81 394.85 2305.23 31.66 2012-06-30 20:31:16.000 182 33340.76 394.85 2305.13 31.66 2012-06-30 20:31:17.000 182 33340.89 394.88 2305.16 31.66 2012-06-30 20:31:18.000 182 33340.81 394.90 2305.12 31.66 2012-06-30 20:31:19.000 182 33340.79 394.92 2305.07 31.66 2012-06-30 20:31:20.000 182 33340.76 394.89 2305.10 31.66 2012-06-30 20:31:21.000 182 33340.80 394.89 2305.06 31.66 2012-06-30 20:31:22.000 182 33340.76 394.91 2305.13 31.66 2012-06-30 20:31:23.000 182 33340.76 394.89 2305.12 31.66 2012-06-30 20:31:24.000 182 33340.71 394.89 2305.10 31.66 2012-06-30 20:31:24.000 182 33340.78 394.94 2305.12 31.66 2012-06-30 20:31:26.000 182 33340.77 394.95 2305.12 31.66 2012-06-30 20:31:27.000 182 33340.85 394.96 2305.15 31.66 2012-06-30 20:31:28.000 182 33340.74 394.92 2305.07 31.66 2012-06-30 20:31:29.000 182 33340.75 394.92 2305.18 31.66 2012-06-30 20:31:30.000 182 33340.76 394.95 2305.12 31.66 2012-06-30 20:31:31.000 182 33340.76 394.97 2305.24 31.66 2012-06-30 20:31:32.000 182 33340.84 394.96 2305.21 31.66 2012-06-30 20:31:33.000 182 33340.78 394.97 2305.18 31.66 2012-06-30 20:31:34.000 182 33340.80 394.99 2305.16 31.66 2012-06-30 20:31:35.000 182 33340.76 395.00 2305.11 31.66 2012-06-30 20:31:36.000 182 33340.81 394.99 2305.16 31.66 2012-06-30 20:31:37.000 182 33340.84 394.96 2305.08 31.66 2012-06-30 20:31:37.000 182 33340.78 394.96 2305.18 31.66 2012-06-30 20:31:39.000 182 33340.80 395.00 2305.17 31.66 2012-06-30 20:31:40.000 182 33340.87 395.04 2305.11 31.66 2012-06-30 20:31:41.000 182 33340.79 395.00 2305.21 31.66 2012-06-30 20:31:42.000 182 33340.75 394.99 2305.23 31.66 2012-06-30 20:31:43.000 182 33340.81 395.02 2305.23 31.66 2012-06-30 20:31:44.000 182 33340.82 395.02 2305.24 31.66 2012-06-30 20:31:45.000 182 33340.82 395.05 2305.12 31.66 2012-06-30 20:31:46.000 182 33340.77 395.05 2305.12 31.66 2012-06-30 20:31:47.000 182 33340.72 395.04 2305.23 31.66 2012-06-30 20:31:48.000 182 33340.88 395.07 2305.20 31.66 2012-06-30 20:31:49.000 182 33340.88 395.09 2305.18 31.66 2012-06-30 20:31:50.000 182 33340.85 395.07 2305.22 31.66 2012-06-30 20:31:51.000 182 33340.89 395.06 2305.18 31.66 2012-06-30 20:31:52.000 182 33340.82 395.00 2305.20 31.66 2012-06-30 20:31:53.000 182 33340.82 395.14 2305.26 31.66 2012-06-30 20:31:54.000 182 33340.86 395.04 2305.15 31.66 2012-06-30 20:31:55.000 182 33340.87 395.07 2305.19 31.66 2012-06-30 20:31:56.000 182 33340.82 395.06 2305.16 31.66 2012-06-30 20:31:57.000 182 33340.93 395.12 2305.17 31.66 2012-06-30 20:31:58.000 182 33340.96 395.07 2305.30 31.66 2012-06-30 20:31:59.000 182 33340.88 395.13 2305.14 31.66 2012-06-30 20:32:00.000 182 33340.91 395.18 2305.17 31.66 2012-06-30 20:32:01.000 182 33340.91 395.15 2305.36 31.66 2012-06-30 20:32:02.000 182 33340.91 395.14 2305.27 31.66 2012-06-30 20:32:03.000 182 33340.97 395.18 2305.20 31.66 2012-06-30 20:32:04.000 182 33340.91 395.15 2305.26 31.66 2012-06-30 20:32:05.000 182 33340.87 395.14 2305.19 31.66 2012-06-30 20:32:06.000 182 33340.93 395.23 2305.14 31.66 2012-06-30 20:32:07.000 182 33340.97 395.18 2305.24 31.66 2012-06-30 20:32:08.000 182 33340.96 395.17 2305.19 31.66 2012-06-30 20:32:09.000 182 33340.96 395.21 2305.23 31.66 2012-06-30 20:32:10.000 182 33340.96 395.22 2305.20 31.66 2012-06-30 20:32:11.000 182 33340.99 395.23 2305.18 31.66 2012-06-30 20:32:12.000 182 33340.81 395.19 2305.19 31.66 2012-06-30 20:32:13.000 182 33340.94 395.24 2305.22 31.66 2012-06-30 20:32:14.000 182 33340.92 395.25 2305.20 31.66 2012-06-30 20:32:15.000 182 33340.89 395.22 2305.23 31.66 2012-06-30 20:32:16.000 182 33340.96 395.25 2305.16 31.66 2012-06-30 20:32:17.000 182 33340.91 395.26 2305.18 31.66 2012-06-30 20:32:18.000 182 33340.87 395.30 2305.21 31.66 2012-06-30 20:32:18.000 182 33340.97 395.30 2305.23 31.66 2012-06-30 20:32:20.000 182 33340.88 395.29 2305.22 31.66 2012-06-30 20:32:21.000 182 33340.88 395.27 2305.22 31.66 2012-06-30 20:32:22.000 182 33340.93 395.29 2305.19 31.66 2012-06-30 20:32:23.000 182 33340.89 395.31 2305.22 31.66 2012-06-30 20:32:24.000 182 33340.84 395.32 2305.20 31.66 2012-06-30 20:32:25.000 182 33340.85 395.34 2305.29 31.66 2012-06-30 20:32:26.000 182 33340.84 395.34 2305.22 31.66 2012-06-30 20:32:27.000 182 33340.82 395.33 2305.26 31.66 2012-06-30 20:32:28.000 182 33340.83 395.37 2305.21 31.66 2012-06-30 20:32:29.000 182 33340.87 395.37 2305.18 31.66 2012-06-30 20:32:30.000 182 33340.87 395.33 2305.34 31.66 2012-06-30 20:32:31.000 182 33340.82 395.31 2305.25 31.66 2012-06-30 20:32:31.000 182 33340.85 395.32 2305.26 31.66 2012-06-30 20:32:33.000 182 33340.88 395.33 2305.18 31.66 2012-06-30 20:32:34.000 182 33340.81 395.38 2305.24 31.66 2012-06-30 20:32:35.000 182 33340.85 395.35 2305.19 31.66 2012-06-30 20:32:36.000 182 33340.82 395.36 2305.29 31.66 2012-06-30 20:32:37.000 182 33340.79 395.42 2305.22 31.66 2012-06-30 20:32:38.000 182 33340.78 395.42 2305.29 31.66 2012-06-30 20:32:39.000 182 33340.87 395.42 2305.28 31.66 2012-06-30 20:32:40.000 182 33340.72 395.41 2305.29 31.67 2012-06-30 20:32:41.000 182 33340.92 395.39 2305.21 31.67 2012-06-30 20:32:42.000 182 33340.79 395.41 2305.22 31.67 2012-06-30 20:32:43.000 182 33340.79 395.40 2305.24 31.66 2012-06-30 20:32:44.000 182 33340.76 395.41 2305.23 31.66 2012-06-30 20:32:45.000 182 33340.69 395.46 2305.31 31.67 2012-06-30 20:32:46.000 182 33340.82 395.39 2305.29 31.67 2012-06-30 20:32:47.000 182 33340.79 395.40 2305.29 31.66 2012-06-30 20:32:48.000 182 33340.74 395.45 2305.30 31.67 2012-06-30 20:32:49.000 182 33340.81 395.44 2305.21 31.67 2012-06-30 20:32:50.000 182 33340.79 395.46 2305.22 31.67 2012-06-30 20:32:51.000 182 33340.81 395.43 2305.25 31.67 2012-06-30 20:32:52.000 182 33340.92 395.47 2305.22 31.67 2012-06-30 20:32:53.000 182 33340.84 395.45 2305.30 31.67 2012-06-30 20:32:54.000 182 33340.87 395.43 2305.29 31.67 2012-06-30 20:32:55.000 182 33340.82 395.42 2305.28 31.67 2012-06-30 20:32:56.000 182 33340.88 395.44 2305.28 31.67 2012-06-30 20:32:57.000 182 33340.99 395.48 2305.29 31.67 2012-06-30 20:32:58.000 182 33340.90 395.57 2305.22 31.67 2012-06-30 20:32:59.000 182 33341.04 395.53 2305.34 31.67 2012-06-30 20:33:00.000 182 33340.87 395.50 2305.35 31.67 2012-06-30 20:33:01.000 182 33340.98 395.54 2305.27 31.67 2012-06-30 20:33:02.000 182 33340.93 395.50 2305.25 31.67 2012-06-30 20:33:03.000 182 33340.99 395.49 2305.35 31.67 2012-06-30 20:33:04.000 182 33340.98 395.55 2305.27 31.67 2012-06-30 20:33:05.000 182 33340.89 395.54 2305.19 31.67 2012-06-30 20:33:06.000 182 33341.11 395.51 2305.29 31.67 2012-06-30 20:33:07.000 182 33341.02 395.49 2305.24 31.67 2012-06-30 20:33:08.000 182 33340.97 395.50 2305.23 31.67 2012-06-30 20:33:09.000 182 33340.97 395.54 2305.27 31.67 2012-06-30 20:33:10.000 182 33340.97 395.55 2305.31 31.67 2012-06-30 20:33:11.000 182 33340.97 395.55 2305.26 31.67 2012-06-30 20:33:12.000 182 33341.10 395.56 2305.24 31.67 2012-06-30 20:33:12.000 182 33340.98 395.54 2305.21 31.67 2012-06-30 20:33:14.000 182 33341.05 395.55 2305.20 31.67 2012-06-30 20:33:15.000 182 33341.09 395.55 2305.33 31.67 2012-06-30 20:33:16.000 182 33340.99 395.56 2305.30 31.67 2012-06-30 20:33:17.000 182 33341.04 395.53 2305.21 31.67 2012-06-30 20:33:18.000 182 33341.05 395.52 2305.14 31.67 2012-06-30 20:33:19.000 182 33340.87 395.55 2305.26 31.67 2012-06-30 20:33:20.000 182 33341.07 395.56 2305.19 31.67 2012-06-30 20:33:21.000 182 33341.07 395.56 2305.29 31.67 2012-06-30 20:33:22.000 182 33341.01 395.56 2305.18 31.67 2012-06-30 20:33:23.000 182 33341.13 395.57 2305.23 31.67 2012-06-30 20:33:24.000 182 33341.14 395.58 2305.22 31.67 2012-06-30 20:33:25.000 182 33341.15 395.58 2305.24 31.67 2012-06-30 20:33:25.000 182 33341.05 395.57 2305.30 31.67 2012-06-30 20:33:27.000 182 33341.14 395.53 2305.30 31.67 2012-06-30 20:33:28.000 182 33341.19 395.56 2305.24 31.67 2012-06-30 20:33:29.000 182 33341.04 395.54 2305.22 31.67 2012-06-30 20:33:30.000 182 33341.11 395.57 2305.22 31.67 2012-06-30 20:33:31.000 182 33341.09 395.59 2305.22 31.67 2012-06-30 20:33:32.000 182 33341.12 395.58 2305.23 31.67 2012-06-30 20:33:33.000 182 33341.09 395.60 2305.24 31.67 2012-06-30 20:33:34.000 182 33341.05 395.58 2305.23 31.67 2012-06-30 20:33:35.000 182 33341.04 395.61 2305.20 31.67 2012-06-30 20:33:36.000 182 33341.08 395.56 2305.23 31.67 2012-06-30 20:33:37.000 182 33341.10 395.56 2305.33 31.67 2012-06-30 20:33:38.000 182 33341.08 395.57 2305.30 31.67 2012-06-30 20:33:39.000 182 33341.06 395.59 2305.31 31.67 2012-06-30 20:33:40.000 182 33341.01 395.59 2305.24 31.67 2012-06-30 20:33:41.000 182 33341.01 395.63 2305.26 31.67 2012-06-30 20:33:42.000 182 33341.04 395.57 2305.23 31.67 2012-06-30 20:33:43.000 182 33341.00 395.57 2305.24 31.67 2012-06-30 20:33:44.000 182 33341.01 395.55 2305.24 31.67 2012-06-30 20:33:45.000 182 33341.03 395.57 2305.30 31.67 2012-06-30 20:33:46.000 182 33341.01 395.65 2305.30 31.67 2012-06-30 20:33:47.000 182 33341.03 395.62 2305.30 31.67 2012-06-30 20:33:48.000 182 33341.00 395.60 2305.25 31.67 2012-06-30 20:33:49.000 182 33341.05 395.64 2305.29 31.67 2012-06-30 20:33:50.000 182 33341.01 395.62 2305.26 31.67 2012-06-30 20:33:51.000 182 33340.99 395.60 2305.23 31.67 2012-06-30 20:33:52.000 182 33340.96 395.64 2305.24 31.67 2012-06-30 20:33:53.000 182 33340.93 395.61 2305.27 31.67 2012-06-30 20:33:54.000 182 33340.94 395.61 2305.33 31.67 2012-06-30 20:33:55.000 182 33340.93 395.61 2305.29 31.67 2012-06-30 20:33:56.000 182 33341.00 395.60 2305.32 31.67 2012-06-30 20:33:57.000 182 33341.00 395.59 2305.27 31.67 2012-06-30 20:33:58.000 182 33340.97 395.57 2305.26 31.67 2012-06-30 20:33:59.000 182 33340.92 395.62 2305.23 31.67 2012-06-30 20:34:00.000 182 33340.92 395.59 2305.30 31.67 2012-06-30 20:34:01.000 182 33340.85 395.60 2305.30 31.67 2012-06-30 20:34:02.000 182 33340.87 395.57 2305.24 31.67 2012-06-30 20:34:03.000 182 33340.90 395.60 2305.26 31.67 2012-06-30 20:34:04.000 182 33340.89 395.62 2305.35 31.67 2012-06-30 20:34:05.000 182 33340.91 395.65 2305.36 31.67 2012-06-30 20:34:06.000 182 33340.98 395.64 2305.30 31.67 2012-06-30 20:34:06.000 182 33340.96 395.62 2305.29 31.67 2012-06-30 20:34:08.000 182 33340.91 395.62 2305.26 31.67 2012-06-30 20:34:09.000 182 33340.85 395.62 2305.30 31.67 2012-06-30 20:34:10.000 182 33340.93 395.62 2305.35 31.67 2012-06-30 20:34:11.000 182 33340.85 395.64 2305.20 31.67 2012-06-30 20:34:12.000 182 33340.85 395.60 2305.33 31.67 2012-06-30 20:34:13.000 182 33340.96 395.64 2305.32 31.67 2012-06-30 20:34:14.000 182 33340.87 395.62 2305.28 31.67 2012-06-30 20:34:15.000 182 33340.87 395.66 2305.35 31.67 2012-06-30 20:34:16.000 182 33340.82 395.66 2305.31 31.67 2012-06-30 20:34:17.000 182 33340.89 395.59 2305.30 31.67 2012-06-30 20:34:18.000 182 33340.84 395.62 2305.35 31.67 2012-06-30 20:34:19.000 182 33340.87 395.64 2305.29 31.67 2012-06-30 20:34:19.000 182 33340.87 395.63 2305.26 31.67 2012-06-30 20:34:21.000 182 33340.79 395.64 2305.26 31.67 2012-06-30 20:34:22.000 182 33340.84 395.63 2305.30 31.67 2012-06-30 20:34:23.000 182 33340.86 395.62 2305.34 31.67 2012-06-30 20:34:24.000 182 33340.78 395.65 2305.32 31.67 2012-06-30 20:34:25.000 182 33340.88 395.65 2305.35 31.67 2012-06-30 20:34:26.000 182 33340.83 395.62 2305.36 31.67 2012-06-30 20:34:27.000 182 33340.80 395.67 2305.25 31.67 2012-06-30 20:34:28.000 182 33340.79 395.66 2305.32 31.67 2012-06-30 20:34:29.000 182 33340.85 395.66 2305.41 31.67 2012-06-30 20:34:30.000 182 33340.69 395.66 2305.35 31.67 2012-06-30 20:34:31.000 182 33340.83 395.65 2305.26 31.67 2012-06-30 20:34:32.000 182 33340.77 395.65 2305.28 31.67 2012-06-30 20:34:33.000 182 33340.79 395.65 2305.29 31.67 2012-06-30 20:34:34.000 182 33340.87 395.68 2305.32 31.67 2012-06-30 20:34:35.000 182 33340.73 395.66 2305.38 31.67 2012-06-30 20:34:36.000 182 33340.79 395.68 2305.30 31.67 2012-06-30 20:34:37.000 182 33340.94 395.67 2305.25 31.67 2012-06-30 20:34:38.000 182 33340.79 395.67 2305.21 31.67 2012-06-30 20:34:39.000 182 33340.87 395.72 2305.27 31.67 2012-06-30 20:34:40.000 182 33340.76 395.70 2305.37 31.67 2012-06-30 20:34:41.000 182 33340.75 395.63 2305.31 31.67 2012-06-30 20:34:42.000 182 33340.79 395.67 2305.33 31.67 2012-06-30 20:34:43.000 182 33340.81 395.71 2305.27 31.67 2012-06-30 20:34:44.000 182 33340.78 395.66 2305.32 31.67 2012-06-30 20:34:45.000 182 33340.80 395.64 2305.32 31.67 2012-06-30 20:34:46.000 182 33340.76 395.68 2305.22 31.67 2012-06-30 20:34:47.000 182 33340.74 395.67 2305.24 31.67 2012-06-30 20:34:48.000 182 33340.87 395.68 2305.34 31.67 2012-06-30 20:34:49.000 182 33340.84 395.68 2305.42 31.67 2012-06-30 20:34:50.000 182 33340.86 395.67 2305.36 31.67 2012-06-30 20:34:51.000 182 33340.81 395.67 2305.30 31.67 2012-06-30 20:34:52.000 182 33340.84 395.74 2305.33 31.67 2012-06-30 20:34:53.000 182 33340.76 395.66 2305.32 31.67 2012-06-30 20:34:54.000 182 33340.75 395.71 2305.31 31.67 2012-06-30 20:34:55.000 182 33340.82 395.70 2305.34 31.67 2012-06-30 20:34:56.000 182 33340.76 395.66 2305.37 31.67 2012-06-30 20:34:57.000 182 33340.79 395.71 2305.32 31.67 2012-06-30 20:34:58.000 182 33340.81 395.70 2305.32 31.67 2012-06-30 20:34:59.000 182 33340.86 395.70 2305.32 31.67 2012-06-30 20:35:00.000 182 33340.81 395.70 2305.26 31.67 2012-06-30 20:35:00.000 182 33340.75 395.72 2305.24 31.67 2012-06-30 20:35:02.000 182 33340.88 395.69 2305.27 31.67 2012-06-30 20:35:03.000 182 33340.84 395.72 2305.34 31.67 2012-06-30 20:35:04.000 182 33340.93 395.70 2305.29 31.67 2012-06-30 20:35:05.000 182 33340.81 395.71 2305.28 31.67 2012-06-30 20:35:06.000 182 33340.85 395.71 2305.24 31.67 2012-06-30 20:35:07.000 182 33340.84 395.72 2305.20 31.67 2012-06-30 20:35:08.000 182 33340.82 395.74 2305.26 31.67 2012-06-30 20:35:09.000 182 33340.75 395.70 2305.37 31.67 2012-06-30 20:35:10.000 182 33340.88 395.70 2305.30 31.67 2012-06-30 20:35:11.000 182 33340.96 395.73 2305.29 31.67 2012-06-30 20:35:12.000 182 33340.79 395.74 2305.22 31.67 2012-06-30 20:35:13.000 182 33340.88 395.74 2305.31 31.67 2012-06-30 20:35:13.000 182 33340.81 395.73 2305.41 31.67 2012-06-30 20:35:15.000 182 33340.82 395.71 2305.32 31.67 2012-06-30 20:35:16.000 182 33340.88 395.74 2305.35 31.67 2012-06-30 20:35:17.000 182 33340.90 395.74 2305.24 31.67 2012-06-30 20:35:18.000 182 33340.77 395.73 2305.32 31.67 2012-06-30 20:35:19.000 182 33340.87 395.78 2305.35 31.67 2012-06-30 20:35:20.000 182 33340.83 395.75 2305.35 31.67 2012-06-30 20:35:21.000 182 33340.82 395.81 2305.33 31.67 2012-06-30 20:35:22.000 182 33340.85 395.80 2305.26 31.67 2012-06-30 20:35:23.000 182 33340.80 395.82 2305.27 31.67 2012-06-30 20:35:24.000 182 33340.95 395.80 2305.23 31.67 2012-06-30 20:35:25.000 182 33340.67 395.80 2305.31 31.67 2012-06-30 20:35:26.000 182 33340.82 395.76 2305.32 31.67 2012-06-30 20:35:27.000 182 33340.75 395.89 2305.31 31.67 2012-06-30 20:35:28.000 182 33340.86 395.85 2305.35 31.67 2012-06-30 20:35:29.000 182 33340.72 395.86 2305.27 31.67 2012-06-30 20:35:30.000 182 33340.85 395.85 2305.30 31.67 2012-06-30 20:35:31.000 182 33340.84 395.82 2305.26 31.67 2012-06-30 20:35:32.000 182 33340.76 395.86 2305.32 31.67 2012-06-30 20:35:33.000 182 33340.84 395.88 2305.28 31.67 2012-06-30 20:35:34.000 182 33340.86 395.88 2305.34 31.67 2012-06-30 20:35:35.000 182 33340.81 395.90 2305.29 31.67 2012-06-30 20:35:36.000 182 33340.80 395.88 2305.27 31.67 2012-06-30 20:35:37.000 182 33340.80 395.91 2305.33 31.67 2012-06-30 20:35:38.000 182 33340.82 395.91 2305.30 31.67 2012-06-30 20:35:39.000 182 33340.80 395.89 2305.34 31.67 2012-06-30 20:35:40.000 182 33340.76 395.90 2305.25 31.67 2012-06-30 20:35:41.000 182 33340.88 395.89 2305.26 31.67 2012-06-30 20:35:42.000 182 33340.78 395.92 2305.33 31.67 2012-06-30 20:35:43.000 182 33340.84 395.96 2305.44 31.67 2012-06-30 20:35:44.000 182 33340.83 395.95 2305.36 31.67 2012-06-30 20:35:45.000 182 33340.82 395.93 2305.30 31.67 2012-06-30 20:35:46.000 182 33340.80 395.96 2305.30 31.67 2012-06-30 20:35:47.000 182 33340.77 395.96 2305.35 31.67 2012-06-30 20:35:48.000 182 33340.74 396.01 2305.41 31.67 2012-06-30 20:35:49.000 182 33340.82 395.94 2305.32 31.67 2012-06-30 20:35:50.000 182 33340.67 395.92 2305.34 31.67 2012-06-30 20:35:51.000 182 33340.65 395.96 2305.30 31.67 2012-06-30 20:35:52.000 182 33340.73 395.95 2305.35 31.67 2012-06-30 20:35:53.000 182 33340.78 396.02 2305.34 31.67 2012-06-30 20:35:54.000 182 33340.74 396.00 2305.36 31.67 2012-06-30 20:35:54.000 182 33340.76 395.97 2305.38 31.67 2012-06-30 20:35:56.000 182 33340.79 395.95 2305.38 31.67 2012-06-30 20:35:57.000 182 33340.73 396.01 2305.35 31.67 2012-06-30 20:35:58.000 182 33340.78 396.01 2305.36 31.67 2012-06-30 20:35:59.000 182 33340.74 396.00 2305.36 31.67 2012-06-30 20:36:00.000 182 33340.64 395.98 2305.36 31.67 2012-06-30 20:36:01.000 182 33340.73 396.04 2305.41 31.67 2012-06-30 20:36:02.000 182 33340.71 396.03 2305.34 31.67 2012-06-30 20:36:03.000 182 33340.66 396.00 2305.38 31.67 2012-06-30 20:36:04.000 182 33340.69 395.99 2305.36 31.67 2012-06-30 20:36:05.000 182 33340.60 396.02 2305.40 31.67 2012-06-30 20:36:06.000 182 33340.76 396.04 2305.35 31.67 2012-06-30 20:36:07.000 182 33340.59 396.02 2305.38 31.67 2012-06-30 20:36:07.000 182 33340.56 396.04 2305.32 31.67 2012-06-30 20:36:09.000 182 33340.70 396.06 2305.33 31.67 2012-06-30 20:36:10.000 182 33340.63 396.06 2305.33 31.67 2012-06-30 20:36:11.000 182 33340.68 396.07 2305.38 31.67 2012-06-30 20:36:12.000 182 33340.71 395.99 2305.43 31.67 2012-06-30 20:36:13.000 182 33340.57 396.05 2305.37 31.67 2012-06-30 20:36:14.000 182 33340.68 396.05 2305.39 31.67 2012-06-30 20:36:15.000 182 33340.63 396.06 2305.41 31.67 2012-06-30 20:36:16.000 182 33340.67 396.04 2305.37 31.67 2012-06-30 20:36:17.000 182 33340.59 396.08 2305.39 31.67 2012-06-30 20:36:18.000 182 33340.71 396.01 2305.47 31.67 2012-06-30 20:36:19.000 182 33340.70 396.07 2305.29 31.67 2012-06-30 20:36:20.000 182 33340.62 396.02 2305.34 31.67 2012-06-30 20:36:21.000 182 33340.64 396.04 2305.45 31.67 2012-06-30 20:36:22.000 182 33340.62 396.02 2305.42 31.67 2012-06-30 20:36:23.000 182 33340.62 396.02 2305.34 31.67 2012-06-30 20:36:24.000 182 33340.61 396.07 2305.45 31.67 2012-06-30 20:36:25.000 182 33340.71 396.06 2305.38 31.67 2012-06-30 20:36:26.000 182 33340.68 396.08 2305.45 31.67 2012-06-30 20:36:27.000 182 33340.64 396.08 2305.53 31.67 2012-06-30 20:36:28.000 182 33340.61 396.08 2305.44 31.67 2012-06-30 20:36:29.000 182 33340.74 396.01 2305.33 31.67 2012-06-30 20:36:30.000 182 33340.63 396.07 2305.44 31.67 2012-06-30 20:36:31.000 182 33340.57 396.06 2305.40 31.67 2012-06-30 20:36:32.000 182 33340.53 396.07 2305.41 31.67 2012-06-30 20:36:33.000 182 33340.56 396.10 2305.43 31.67 2012-06-30 20:36:34.000 182 33340.51 396.11 2305.33 31.67 2012-06-30 20:36:35.000 182 33340.47 396.09 2305.28 31.67 2012-06-30 20:36:36.000 182 33340.54 396.14 2305.46 31.67 2012-06-30 20:36:37.000 182 33340.52 396.11 2305.43 31.67 2012-06-30 20:36:38.000 182 33340.56 396.10 2305.40 31.67 2012-06-30 20:36:39.000 182 33340.51 396.14 2305.46 31.67 2012-06-30 20:36:40.000 182 33340.56 396.12 2305.44 31.67 2012-06-30 20:36:41.000 182 33340.51 396.11 2305.47 31.67 2012-06-30 20:36:42.000 182 33340.57 396.11 2305.33 31.67 2012-06-30 20:36:43.000 182 33340.53 396.15 2305.38 31.67 2012-06-30 20:36:44.000 182 33340.44 396.12 2305.39 31.67 2012-06-30 20:36:45.000 182 33340.48 396.17 2305.39 31.67 2012-06-30 20:36:46.000 182 33340.48 396.20 2305.45 31.67 2012-06-30 20:36:47.000 182 33340.45 396.18 2305.47 31.67 2012-06-30 20:36:48.000 182 33340.36 396.17 2305.43 31.67 2012-06-30 20:36:48.000 182 33340.41 396.21 2305.42 31.67 2012-06-30 20:36:50.000 182 33340.35 396.15 2305.43 31.67 2012-06-30 20:36:51.000 182 33340.36 396.21 2305.43 31.67 2012-06-30 20:36:52.000 182 33340.30 396.24 2305.43 31.67 2012-06-30 20:36:53.000 182 33340.23 396.23 2305.41 31.67 2012-06-30 20:36:54.000 182 33340.30 396.19 2305.47 31.67 2012-06-30 20:36:55.000 182 33340.19 396.19 2305.42 31.67 2012-06-30 20:36:56.000 182 33340.17 396.19 2305.49 31.67 2012-06-30 20:36:57.000 182 33340.29 396.19 2305.42 31.67 2012-06-30 20:36:58.000 182 33340.32 396.26 2305.49 31.67 2012-06-30 20:36:59.000 182 33340.22 396.23 2305.51 31.67 2012-06-30 20:37:00.000 182 33340.31 396.27 2305.58 31.67 2012-06-30 20:37:01.000 182 33340.19 396.23 2305.54 31.67 2012-06-30 20:37:01.000 182 33340.20 396.24 2305.57 31.67 2012-06-30 20:37:03.000 182 33340.29 396.25 2305.53 31.67 2012-06-30 20:37:04.000 182 33340.20 396.21 2305.56 31.67 2012-06-30 20:37:05.000 182 33340.24 396.28 2305.46 31.67 2012-06-30 20:37:06.000 182 33340.22 396.26 2305.48 31.67 2012-06-30 20:37:07.000 182 33340.13 396.26 2305.57 31.67 2012-06-30 20:37:08.000 182 33340.22 396.27 2305.53 31.67 2012-06-30 20:37:09.000 182 33340.13 396.25 2305.57 31.67 2012-06-30 20:37:10.000 182 33340.18 396.30 2305.50 31.67 2012-06-30 20:37:11.000 182 33340.10 396.23 2305.57 31.67 2012-06-30 20:37:12.000 182 33340.13 396.26 2305.55 31.67 2012-06-30 20:37:13.000 182 33340.05 396.31 2305.53 31.67 2012-06-30 20:37:14.000 182 33340.09 396.31 2305.54 31.67 2012-06-30 20:37:15.000 182 33340.17 396.25 2305.49 31.67 2012-06-30 20:37:16.000 182 33340.14 396.27 2305.53 31.67 2012-06-30 20:37:17.000 182 33340.14 396.26 2305.56 31.67 2012-06-30 20:37:18.000 182 33340.16 396.32 2305.49 31.67 2012-06-30 20:37:19.000 182 33340.06 396.30 2305.58 31.67 2012-06-30 20:37:20.000 182 33340.09 396.29 2305.50 31.67 2012-06-30 20:37:21.000 182 33340.14 396.30 2305.57 31.67 2012-06-30 20:37:22.000 182 33340.07 396.34 2305.61 31.67 2012-06-30 20:37:23.000 182 33340.08 396.30 2305.52 31.67 2012-06-30 20:37:24.000 182 33340.09 396.31 2305.55 31.67 2012-06-30 20:37:25.000 182 33340.11 396.33 2305.53 31.67 2012-06-30 20:37:26.000 182 33340.07 396.34 2305.57 31.67 2012-06-30 20:37:27.000 182 33340.06 396.31 2305.55 31.67 2012-06-30 20:37:28.000 182 33339.95 396.36 2305.51 31.67 2012-06-30 20:37:29.000 182 33340.04 396.35 2305.53 31.67 2012-06-30 20:37:30.000 182 33340.14 396.37 2305.58 31.67 2012-06-30 20:37:31.000 182 33340.02 396.32 2305.51 31.67 2012-06-30 20:37:32.000 182 33340.03 396.33 2305.50 31.67 2012-06-30 20:37:33.000 182 33340.04 396.35 2305.51 31.67 2012-06-30 20:37:34.000 182 33340.08 396.31 2305.54 31.67 2012-06-30 20:37:35.000 182 33340.00 396.39 2305.58 31.67 2012-06-30 20:37:36.000 182 33339.99 396.36 2305.49 31.67 2012-06-30 20:37:37.000 182 33339.98 396.39 2305.56 31.67 2012-06-30 20:37:38.000 182 33340.04 396.40 2305.55 31.67 2012-06-30 20:37:39.000 182 33340.05 396.36 2305.57 31.67 2012-06-30 20:37:40.000 182 33340.04 396.38 2305.48 31.67 2012-06-30 20:37:41.000 182 33339.97 396.37 2305.50 31.67 2012-06-30 20:37:42.000 182 33340.03 396.41 2305.53 31.67 2012-06-30 20:37:42.000 182 33339.95 396.41 2305.57 31.67 2012-06-30 20:37:44.000 182 33339.94 396.42 2305.55 31.67 2012-06-30 20:37:45.000 182 33339.96 396.40 2305.54 31.67 2012-06-30 20:37:46.000 182 33340.02 396.39 2305.54 31.67 2012-06-30 20:37:47.000 182 33340.06 396.36 2305.53 31.67 2012-06-30 20:37:48.000 182 33340.04 396.41 2305.53 31.67 2012-06-30 20:37:49.000 182 33340.04 396.42 2305.57 31.67 2012-06-30 20:37:50.000 182 33339.98 396.38 2305.48 31.67 2012-06-30 20:37:51.000 182 33339.99 396.41 2305.57 31.67 2012-06-30 20:37:52.000 182 33340.04 396.43 2305.60 31.67 2012-06-30 20:37:53.000 182 33339.97 396.43 2305.58 31.67 2012-06-30 20:37:54.000 182 33339.94 396.41 2305.53 31.67 2012-06-30 20:37:55.000 182 33339.83 396.40 2305.56 31.67 2012-06-30 20:37:55.000 182 33339.91 396.38 2305.51 31.67 2012-06-30 20:37:57.000 182 33339.91 396.44 2305.52 31.67 2012-06-30 20:37:58.000 182 33339.91 396.44 2305.59 31.67 2012-06-30 20:37:59.000 182 33339.96 396.44 2305.57 31.67 2012-06-30 20:38:00.000 182 33339.90 396.44 2305.64 31.67 2012-06-30 20:38:01.000 182 33339.94 396.46 2305.58 31.67 2012-06-30 20:38:02.000 182 33339.88 396.46 2305.63 31.67 2012-06-30 20:38:03.000 182 33339.94 396.44 2305.54 31.67 2012-06-30 20:38:04.000 182 33339.92 396.46 2305.57 31.67 2012-06-30 20:38:05.000 182 33339.89 396.45 2305.52 31.67 2012-06-30 20:38:06.000 182 33339.78 396.47 2305.56 31.67 2012-06-30 20:38:07.000 182 33339.81 396.52 2305.60 31.67 2012-06-30 20:38:08.000 182 33339.81 396.50 2305.55 31.67 2012-06-30 20:38:09.000 182 33339.83 396.48 2305.59 31.67 2012-06-30 20:38:10.000 182 33339.89 396.52 2305.59 31.67 2012-06-30 20:38:11.000 182 33339.92 396.54 2305.60 31.67 2012-06-30 20:38:12.000 182 33339.75 396.53 2305.62 31.67 2012-06-30 20:38:13.000 182 33339.98 396.59 2305.57 31.67 2012-06-30 20:38:14.000 182 33339.86 396.56 2305.60 31.67 2012-06-30 20:38:15.000 182 33339.91 396.56 2305.54 31.67 2012-06-30 20:38:16.000 182 33339.82 396.52 2305.64 31.67 2012-06-30 20:38:17.000 182 33339.84 396.62 2305.53 31.67 2012-06-30 20:38:18.000 182 33339.83 396.57 2305.69 31.67 2012-06-30 20:38:19.000 182 33339.85 396.61 2305.53 31.67 2012-06-30 20:38:20.000 182 33339.76 396.57 2305.52 31.67 2012-06-30 20:38:21.000 182 33339.82 396.57 2305.59 31.67 2012-06-30 20:38:22.000 182 33339.81 396.59 2305.63 31.67 2012-06-30 20:38:23.000 182 33339.68 396.57 2305.67 31.67 2012-06-30 20:38:24.000 182 33339.81 396.57 2305.69 31.67 2012-06-30 20:38:25.000 182 33339.71 396.61 2305.60 31.67 2012-06-30 20:38:26.000 182 33339.69 396.60 2305.67 31.67 2012-06-30 20:38:27.000 182 33339.67 396.60 2305.63 31.67 2012-06-30 20:38:28.000 182 33339.70 396.61 2305.60 31.67 2012-06-30 20:38:29.000 182 33339.59 396.65 2305.58 31.67 2012-06-30 20:38:30.000 182 33339.73 396.63 2305.58 31.67 2012-06-30 20:38:31.000 182 33339.73 396.62 2305.58 31.67 2012-06-30 20:38:32.000 182 33339.64 396.62 2305.66 31.67 2012-06-30 20:38:33.000 182 33339.73 396.66 2305.60 31.67 2012-06-30 20:38:34.000 182 33339.67 396.66 2305.67 31.67 2012-06-30 20:38:35.000 182 33339.64 396.66 2305.59 31.67 2012-06-30 20:38:36.000 182 33339.67 396.65 2305.63 31.67 2012-06-30 20:38:36.000 182 33339.63 396.66 2305.64 31.67 2012-06-30 20:38:38.000 182 33339.67 396.67 2305.69 31.67 2012-06-30 20:38:39.000 182 33339.64 396.67 2305.57 31.67 2012-06-30 20:38:40.000 182 33339.69 396.67 2305.57 31.67 2012-06-30 20:38:41.000 182 33339.64 396.68 2305.62 31.67 2012-06-30 20:38:42.000 182 33339.66 396.68 2305.63 31.67 2012-06-30 20:38:43.000 182 33339.71 396.71 2305.61 31.67 2012-06-30 20:38:44.000 182 33339.61 396.73 2305.64 31.67 2012-06-30 20:38:45.000 182 33339.61 396.67 2305.64 31.67 2012-06-30 20:38:46.000 182 33339.63 396.73 2305.64 31.67 2012-06-30 20:38:47.000 182 33339.67 396.71 2305.60 31.67 2012-06-30 20:38:48.000 182 33339.54 396.70 2305.56 31.67 2012-06-30 20:38:49.000 182 33339.56 396.71 2305.69 31.67 2012-06-30 20:38:49.000 182 33339.52 396.73 2305.64 31.67 2012-06-30 20:38:51.000 182 33339.68 396.76 2305.64 31.67 2012-06-30 20:38:52.000 182 33339.58 396.77 2305.66 31.67 2012-06-30 20:38:53.000 182 33339.51 396.77 2305.57 31.67 2012-06-30 20:38:54.000 182 33339.64 396.76 2305.60 31.67 2012-06-30 20:38:55.000 182 33339.51 396.79 2305.57 31.67 2012-06-30 20:38:56.000 182 33339.54 396.75 2305.55 31.67 2012-06-30 20:38:57.000 182 33339.50 396.78 2305.58 31.67 2012-06-30 20:38:58.000 182 33339.51 396.73 2305.72 31.67 2012-06-30 20:38:59.000 182 33339.43 396.75 2305.70 31.67 2012-06-30 20:39:00.000 182 33339.51 396.79 2305.60 31.67 2012-06-30 20:39:01.000 182 33339.54 396.80 2305.60 31.67 2012-06-30 20:39:02.000 182 33339.49 396.83 2305.63 31.67 2012-06-30 20:39:03.000 182 33339.47 396.81 2305.61 31.67 2012-06-30 20:39:04.000 182 33339.47 396.81 2305.51 31.67 2012-06-30 20:39:05.000 182 33339.48 396.79 2305.63 31.67 2012-06-30 20:39:06.000 182 33339.40 396.85 2305.67 31.67 2012-06-30 20:39:07.000 182 33339.41 396.83 2305.63 31.67 2012-06-30 20:39:08.000 182 33339.40 396.85 2305.60 31.67 2012-06-30 20:39:09.000 182 33339.50 396.83 2305.61 31.67 2012-06-30 20:39:10.000 182 33339.49 396.86 2305.61 31.67 2012-06-30 20:39:11.000 182 33339.43 396.82 2305.61 31.67 2012-06-30 20:39:12.000 182 33339.35 396.87 2305.66 31.67 2012-06-30 20:39:13.000 182 33339.49 396.90 2305.64 31.67 2012-06-30 20:39:14.000 182 33339.42 396.90 2305.59 31.67 2012-06-30 20:39:15.000 182 33339.40 396.94 2305.64 31.67 2012-06-30 20:39:16.000 182 33339.38 396.88 2305.57 31.67 2012-06-30 20:39:17.000 182 33339.32 396.89 2305.66 31.67 2012-06-30 20:39:18.000 182 33339.36 396.94 2305.67 31.67 2012-06-30 20:39:19.000 182 33339.42 396.91 2305.58 31.67 2012-06-30 20:39:20.000 182 33339.38 396.94 2305.60 31.67 2012-06-30 20:39:21.000 182 33339.46 396.97 2305.63 31.67 2012-06-30 20:39:22.000 182 33339.38 396.99 2305.67 31.67 2012-06-30 20:39:23.000 182 33339.38 396.89 2305.66 31.67 2012-06-30 20:39:24.000 182 33339.38 396.93 2305.64 31.67 2012-06-30 20:39:25.000 182 33339.45 396.99 2305.77 31.67 2012-06-30 20:39:26.000 182 33339.39 396.98 2305.60 31.67 2012-06-30 20:39:27.000 182 33339.36 397.01 2305.61 31.67 2012-06-30 20:39:28.000 182 33339.40 397.00 2305.61 31.67 2012-06-30 20:39:29.000 182 33339.38 397.01 2305.58 31.67 2012-06-30 20:39:30.000 182 33339.30 397.01 2305.57 31.67 2012-06-30 20:39:30.000 182 33339.29 397.03 2305.68 31.67 2012-06-30 20:39:32.000 182 33339.38 397.05 2305.58 31.67 2012-06-30 20:39:33.000 182 33339.36 397.06 2305.67 31.67 2012-06-30 20:39:34.000 182 33339.34 397.05 2305.66 31.67 2012-06-30 20:39:35.000 182 33339.44 397.08 2305.70 31.67 2012-06-30 20:39:36.000 182 33339.32 397.06 2305.67 31.67 2012-06-30 20:39:37.000 182 33339.36 397.07 2305.67 31.67 2012-06-30 20:39:38.000 182 33339.30 397.11 2305.65 31.67 2012-06-30 20:39:39.000 182 33339.31 397.08 2305.60 31.67 2012-06-30 20:39:40.000 182 33339.29 397.07 2305.65 31.67 2012-06-30 20:39:41.000 182 33339.26 397.14 2305.69 31.67 2012-06-30 20:39:42.000 182 33339.23 397.14 2305.67 31.67 2012-06-30 20:39:43.000 182 33339.30 397.12 2305.67 31.67 2012-06-30 20:39:43.000 182 33339.35 397.15 2305.69 31.67 2012-06-30 20:39:45.000 182 33339.24 397.13 2305.72 31.67 2012-06-30 20:39:46.000 182 33339.29 397.19 2305.67 31.67 2012-06-30 20:39:47.000 182 33339.38 397.19 2305.64 31.67 2012-06-30 20:39:48.000 182 33339.27 397.22 2305.76 31.67 2012-06-30 20:39:49.000 182 33339.26 397.19 2305.69 31.67 2012-06-30 20:39:50.000 182 33339.42 397.23 2305.69 31.67 2012-06-30 20:39:51.000 182 33339.30 397.26 2305.76 31.67 2012-06-30 20:39:52.000 182 33339.32 397.28 2305.74 31.67 2012-06-30 20:39:53.000 182 33339.21 397.30 2305.65 31.67 2012-06-30 20:39:54.000 182 33339.21 397.29 2305.70 31.67 2012-06-30 20:39:55.000 182 33339.20 397.28 2305.66 31.67 2012-06-30 20:39:56.000 182 33339.32 397.32 2305.63 31.67 2012-06-30 20:39:57.000 182 33339.25 397.30 2305.61 31.67 2012-06-30 20:39:58.000 182 33339.25 397.32 2305.64 31.67 2012-06-30 20:39:59.000 182 33339.28 397.36 2305.70 31.67 2012-06-30 20:40:00.000 182 33339.32 397.32 2305.69 31.67 2012-06-30 20:40:01.000 182 33339.17 397.38 2305.64 31.67 2012-06-30 20:40:02.000 182 33339.15 397.38 2305.78 31.67 2012-06-30 20:40:03.000 182 33339.18 397.38 2305.67 31.67 2012-06-30 20:40:04.000 182 33339.19 397.44 2305.70 31.67 2012-06-30 20:40:05.000 182 33339.17 397.37 2305.64 31.67 2012-06-30 20:40:06.000 182 33339.23 397.42 2305.72 31.67 2012-06-30 20:40:07.000 182 33339.10 397.42 2305.73 31.67 2012-06-30 20:40:08.000 182 33339.13 397.44 2305.78 31.67 2012-06-30 20:40:09.000 182 33339.04 397.40 2305.78 31.67 2012-06-30 20:40:10.000 182 33339.11 397.43 2305.77 31.67 2012-06-30 20:40:11.000 182 33339.12 397.45 2305.71 31.67 2012-06-30 20:40:12.000 182 33339.17 397.43 2305.71 31.67 2012-06-30 20:40:13.000 182 33339.12 397.46 2305.68 31.67 2012-06-30 20:40:14.000 182 33339.01 397.51 2305.76 31.67 2012-06-30 20:40:15.000 182 33339.13 397.51 2305.72 31.67 2012-06-30 20:40:16.000 182 33339.04 397.52 2305.70 31.67 2012-06-30 20:40:17.000 182 33339.08 397.52 2305.80 31.67 2012-06-30 20:40:18.000 182 33339.11 397.50 2305.69 31.67 2012-06-30 20:40:19.000 182 33339.21 397.60 2305.67 31.67 2012-06-30 20:40:20.000 182 33339.00 397.54 2305.72 31.67 2012-06-30 20:40:21.000 182 33339.07 397.55 2305.73 31.67 2012-06-30 20:40:22.000 182 33338.99 397.58 2305.72 31.67 2012-06-30 20:40:23.000 182 33339.04 397.60 2305.74 31.67 2012-06-30 20:40:24.000 182 33339.02 397.57 2305.77 31.67 2012-06-30 20:40:24.000 182 33339.07 397.60 2305.74 31.67 2012-06-30 20:40:26.000 182 33338.98 397.66 2305.72 31.67 2012-06-30 20:40:27.000 182 33338.94 397.65 2305.70 31.67 2012-06-30 20:40:28.000 182 33338.98 397.64 2305.82 31.67 2012-06-30 20:40:29.000 182 33338.98 397.64 2305.63 31.67 2012-06-30 20:40:30.000 182 33339.04 397.60 2305.85 31.67 2012-06-30 20:40:31.000 182 33338.98 397.65 2305.74 31.67 2012-06-30 20:40:32.000 182 33338.97 397.68 2305.80 31.67 2012-06-30 20:40:33.000 182 33338.92 397.68 2305.76 31.67 2012-06-30 20:40:34.000 182 33338.94 397.68 2305.82 31.67 2012-06-30 20:40:35.000 182 33338.92 397.68 2305.78 31.67 2012-06-30 20:40:36.000 182 33338.89 397.70 2305.74 31.67 2012-06-30 20:40:37.000 182 33338.89 397.71 2305.80 31.67 2012-06-30 20:40:37.000 182 33339.03 397.69 2305.75 31.67 2012-06-30 20:40:39.000 182 33338.96 397.70 2305.79 31.67 2012-06-30 20:40:40.000 182 33338.98 397.71 2305.85 31.67 2012-06-30 20:40:41.000 182 33338.94 397.76 2305.82 31.67 2012-06-30 20:40:42.000 182 33338.89 397.79 2305.79 31.67 2012-06-30 20:40:43.000 182 33338.88 397.78 2305.78 31.67 2012-06-30 20:40:44.000 182 33338.93 397.81 2305.69 31.67 2012-06-30 20:40:45.000 182 33338.90 397.79 2305.73 31.67 2012-06-30 20:40:46.000 182 33338.86 397.79 2305.82 31.67 2012-06-30 20:40:47.000 182 33338.87 397.80 2305.80 31.67 2012-06-30 20:40:48.000 182 33338.93 397.81 2305.72 31.67 2012-06-30 20:40:49.000 182 33338.90 397.77 2305.84 31.67 2012-06-30 20:40:50.000 182 33338.96 397.83 2305.77 31.67 2012-06-30 20:40:51.000 182 33338.89 397.81 2305.74 31.67 2012-06-30 20:40:52.000 182 33338.84 397.87 2305.79 31.67 2012-06-30 20:40:53.000 182 33338.85 397.87 2305.75 31.67 2012-06-30 20:40:54.000 182 33338.90 397.87 2305.73 31.67 2012-06-30 20:40:55.000 182 33338.73 397.86 2305.81 31.67 2012-06-30 20:40:56.000 182 33338.84 397.88 2305.75 31.67 2012-06-30 20:40:57.000 182 33338.85 397.89 2305.75 31.67 2012-06-30 20:40:58.000 182 33338.82 397.87 2305.78 31.67 2012-06-30 20:40:59.000 182 33338.83 397.87 2305.73 31.67 2012-06-30 20:41:00.000 182 33338.80 397.89 2305.80 31.67 2012-06-30 20:41:01.000 182 33338.82 397.94 2305.83 31.67 2012-06-30 20:41:02.000 182 33338.80 397.98 2305.91 31.67 2012-06-30 20:41:03.000 182 33338.83 397.94 2305.89 31.67 2012-06-30 20:41:04.000 182 33338.79 397.93 2305.85 31.67 2012-06-30 20:41:05.000 182 33338.82 397.97 2305.84 31.67 2012-06-30 20:41:06.000 182 33338.83 398.01 2305.75 31.67 2012-06-30 20:41:07.000 182 33338.85 398.00 2305.86 31.67 2012-06-30 20:41:08.000 182 33338.79 398.00 2305.84 31.67 2012-06-30 20:41:09.000 182 33338.77 397.99 2305.81 31.67 2012-06-30 20:41:10.000 182 33338.77 398.00 2305.87 31.67 2012-06-30 20:41:11.000 182 33338.85 398.00 2305.86 31.67 2012-06-30 20:41:12.000 182 33338.83 397.99 2305.89 31.67 2012-06-30 20:41:13.000 182 33338.83 398.01 2305.89 31.67 2012-06-30 20:41:14.000 182 33338.71 398.03 2305.81 31.67 2012-06-30 20:41:15.000 182 33338.80 398.04 2305.88 31.67 2012-06-30 20:41:16.000 182 33338.85 398.05 2305.84 31.67 2012-06-30 20:41:17.000 182 33338.76 398.08 2305.81 31.67 2012-06-30 20:41:18.000 182 33338.74 398.10 2305.76 31.67 2012-06-30 20:41:18.000 182 33338.78 398.11 2305.85 31.67 2012-06-30 20:41:20.000 182 33338.82 398.12 2305.82 31.67 2012-06-30 20:41:21.000 182 33338.79 398.09 2305.86 31.67 2012-06-30 20:41:22.000 182 33338.79 398.15 2305.85 31.67 2012-06-30 20:41:23.000 182 33338.86 398.12 2305.89 31.67 2012-06-30 20:41:24.000 182 33338.86 398.10 2305.79 31.67 2012-06-30 20:41:25.000 182 33338.72 398.10 2305.74 31.67 2012-06-30 20:41:26.000 182 33338.82 398.17 2305.76 31.67 2012-06-30 20:41:27.000 182 33338.75 398.12 2305.82 31.67 2012-06-30 20:41:28.000 182 33338.79 398.21 2305.80 31.67 2012-06-30 20:41:29.000 182 33338.77 398.17 2305.85 31.67 2012-06-30 20:41:30.000 182 33338.78 398.18 2305.75 31.67 2012-06-30 20:41:31.000 182 33338.86 398.17 2305.81 31.67 2012-06-30 20:41:31.000 182 33338.68 398.16 2305.84 31.67 2012-06-30 20:41:33.000 182 33338.83 398.18 2305.81 31.67 2012-06-30 20:41:34.000 182 33338.86 398.24 2305.82 31.67 2012-06-30 20:41:35.000 182 33338.81 398.23 2305.80 31.67 2012-06-30 20:41:36.000 182 33338.84 398.23 2305.85 31.67 2012-06-30 20:41:37.000 182 33338.91 398.24 2305.82 31.67 2012-06-30 20:41:38.000 182 33338.90 398.28 2305.79 31.67 2012-06-30 20:41:39.000 182 33338.91 398.28 2305.80 31.67 2012-06-30 20:41:40.000 182 33338.85 398.26 2305.79 31.67 2012-06-30 20:41:41.000 182 33338.89 398.26 2305.82 31.67 2012-06-30 20:41:42.000 182 33338.77 398.23 2305.81 31.67 2012-06-30 20:41:43.000 182 33338.93 398.26 2305.81 31.67 2012-06-30 20:41:44.000 182 33338.91 398.30 2305.86 31.67 2012-06-30 20:41:45.000 182 33338.90 398.30 2305.84 31.67 2012-06-30 20:41:46.000 182 33338.87 398.26 2305.82 31.67 2012-06-30 20:41:47.000 182 33338.87 398.29 2305.75 31.67 2012-06-30 20:41:48.000 182 33338.86 398.28 2305.81 31.67 2012-06-30 20:41:49.000 182 33338.89 398.32 2305.75 31.67 2012-06-30 20:41:50.000 182 33339.04 398.37 2305.79 31.67 2012-06-30 20:41:51.000 182 33338.86 398.33 2305.74 31.67 2012-06-30 20:41:52.000 182 33338.91 398.34 2305.79 31.67 2012-06-30 20:41:53.000 182 33339.04 398.38 2305.78 31.67 2012-06-30 20:41:54.000 182 33338.97 398.32 2305.76 31.67 2012-06-30 20:41:55.000 182 33338.98 398.35 2305.77 31.67 2012-06-30 20:41:56.000 182 33338.85 398.38 2305.84 31.67 2012-06-30 20:41:57.000 182 33338.92 398.38 2305.73 31.67 2012-06-30 20:41:58.000 182 33338.96 398.39 2305.74 31.67 2012-06-30 20:41:59.000 182 33339.04 398.41 2305.77 31.67 2012-06-30 20:42:00.000 182 33338.98 398.44 2305.78 31.67 2012-06-30 20:42:01.000 182 33338.89 398.39 2305.81 31.67 2012-06-30 20:42:02.000 182 33338.99 398.40 2305.85 31.67 2012-06-30 20:42:03.000 182 33338.93 398.37 2305.88 31.67 2012-06-30 20:42:04.000 182 33338.95 398.45 2305.78 31.67 2012-06-30 20:42:05.000 182 33338.95 398.41 2305.79 31.67 2012-06-30 20:42:06.000 182 33338.98 398.46 2305.79 31.67 2012-06-30 20:42:07.000 182 33338.99 398.44 2305.76 31.67 2012-06-30 20:42:08.000 182 33338.95 398.46 2305.81 31.67 2012-06-30 20:42:09.000 182 33339.00 398.46 2305.78 31.67 2012-06-30 20:42:10.000 182 33338.96 398.50 2305.70 31.67 2012-06-30 20:42:11.000 182 33338.92 398.48 2305.83 31.67 2012-06-30 20:42:12.000 182 33338.94 398.50 2305.73 31.67 2012-06-30 20:42:12.000 182 33338.95 398.52 2305.82 31.67 2012-06-30 20:42:14.000 182 33339.06 398.55 2305.77 31.67 2012-06-30 20:42:15.000 182 33338.98 398.53 2305.73 31.67 2012-06-30 20:42:16.000 182 33338.96 398.50 2305.75 31.67 2012-06-30 20:42:17.000 182 33338.96 398.51 2305.84 31.67 2012-06-30 20:42:18.000 182 33338.98 398.57 2305.79 31.67 2012-06-30 20:42:19.000 182 33338.81 398.56 2305.73 31.67 2012-06-30 20:42:20.000 182 33339.03 398.54 2305.72 31.67 2012-06-30 20:42:21.000 182 33338.97 398.56 2305.78 31.67 2012-06-30 20:42:22.000 182 33339.03 398.55 2305.68 31.67 2012-06-30 20:42:23.000 182 33339.03 398.59 2305.67 31.67 2012-06-30 20:42:24.000 182 33339.00 398.52 2305.84 31.67 2012-06-30 20:42:25.000 182 33339.06 398.58 2305.72 31.67 2012-06-30 20:42:25.000 182 33338.99 398.63 2305.80 31.67 2012-06-30 20:42:27.000 182 33339.05 398.63 2305.74 31.67 2012-06-30 20:42:28.000 182 33338.96 398.65 2305.73 31.67 2012-06-30 20:42:29.000 182 33338.97 398.63 2305.76 31.67 2012-06-30 20:42:30.000 182 33338.94 398.65 2305.73 31.67 2012-06-30 20:42:31.000 182 33339.01 398.64 2305.76 31.67 2012-06-30 20:42:32.000 182 33339.04 398.65 2305.74 31.67 2012-06-30 20:42:33.000 182 33339.02 398.66 2305.69 31.67 2012-06-30 20:42:34.000 182 33338.92 398.65 2305.85 31.67 2012-06-30 20:42:35.000 182 33338.92 398.63 2305.79 31.67 2012-06-30 20:42:36.000 182 33338.88 398.65 2305.79 31.67 2012-06-30 20:42:37.000 182 33338.98 398.68 2305.73 31.67 2012-06-30 20:42:38.000 182 33339.08 398.70 2305.73 31.67 2012-06-30 20:42:39.000 182 33339.02 398.66 2305.70 31.67 2012-06-30 20:42:40.000 182 33338.89 398.71 2305.84 31.67 2012-06-30 20:42:41.000 182 33338.93 398.67 2305.74 31.67 2012-06-30 20:42:42.000 182 33339.02 398.71 2305.73 31.67 2012-06-30 20:42:43.000 182 33338.94 398.73 2305.69 31.67 2012-06-30 20:42:44.000 182 33338.98 398.72 2305.77 31.67 2012-06-30 20:42:45.000 182 33338.96 398.73 2305.80 31.67 2012-06-30 20:42:46.000 182 33339.01 398.75 2305.77 31.67 2012-06-30 20:42:47.000 182 33338.94 398.78 2305.78 31.67 2012-06-30 20:42:48.000 182 33338.94 398.79 2305.81 31.67 2012-06-30 20:42:49.000 182 33338.93 398.82 2305.71 31.67 2012-06-30 20:42:50.000 182 33338.85 398.80 2305.74 31.67 2012-06-30 20:42:51.000 182 33338.82 398.80 2305.76 31.67 2012-06-30 20:42:52.000 182 33338.91 398.82 2305.86 31.67 2012-06-30 20:42:53.000 182 33338.84 398.85 2305.88 31.67 2012-06-30 20:42:54.000 182 33338.94 398.85 2305.86 31.67 2012-06-30 20:42:55.000 182 33338.78 398.88 2305.80 31.67 2012-06-30 20:42:56.000 182 33338.83 398.88 2305.74 31.67 2012-06-30 20:42:57.000 182 33338.95 398.91 2305.72 31.67 2012-06-30 20:42:58.000 182 33338.80 398.86 2305.82 31.67 2012-06-30 20:42:59.000 182 33338.91 398.93 2305.89 31.67 2012-06-30 20:43:00.000 182 33338.89 398.94 2305.78 31.67 2012-06-30 20:43:01.000 182 33338.73 398.94 2305.76 31.67 2012-06-30 20:43:02.000 182 33338.85 398.92 2305.89 31.68 2012-06-30 20:43:03.000 182 33338.85 398.96 2305.88 31.68 2012-06-30 20:43:04.000 182 33338.81 398.96 2305.77 31.67 2012-06-30 20:43:05.000 182 33338.85 398.96 2305.82 31.67 2012-06-30 20:43:06.000 182 33338.74 399.01 2305.80 31.67 2012-06-30 20:43:06.000 182 33338.86 399.00 2305.82 31.67 2012-06-30 20:43:08.000 182 33338.83 399.03 2305.81 31.67 2012-06-30 20:43:09.000 182 33338.80 399.04 2305.87 31.67 2012-06-30 20:43:10.000 182 33338.71 399.01 2305.85 31.68 2012-06-30 20:43:11.000 182 33338.85 399.08 2305.91 31.67 2012-06-30 20:43:12.000 182 33338.79 399.02 2305.78 31.67 2012-06-30 20:43:13.000 182 33338.79 399.08 2305.84 31.67 2012-06-30 20:43:14.000 182 33338.69 399.05 2305.86 31.67 2012-06-30 20:43:15.000 182 33338.77 399.09 2305.93 31.67 2012-06-30 20:43:16.000 182 33338.83 399.03 2305.84 31.67 2012-06-30 20:43:17.000 182 33338.73 399.08 2305.86 31.67 2012-06-30 20:43:18.000 182 33338.79 399.11 2305.85 31.67 2012-06-30 20:43:19.000 182 33338.80 399.07 2305.86 31.67 2012-06-30 20:43:19.000 182 33338.76 399.14 2305.79 31.67 2012-06-30 20:43:21.000 182 33338.71 399.15 2305.78 31.67 2012-06-30 20:43:22.000 182 33338.68 399.17 2305.83 31.67 2012-06-30 20:43:23.000 182 33338.79 399.16 2305.80 31.67 2012-06-30 20:43:24.000 182 33338.67 399.12 2305.88 31.67 2012-06-30 20:43:25.000 182 33338.64 399.12 2305.88 31.67 2012-06-30 20:43:26.000 182 33338.69 399.13 2305.95 31.67 2012-06-30 20:43:27.000 182 33338.70 399.13 2305.92 31.67 2012-06-30 20:43:28.000 182 33338.64 399.19 2305.91 31.67 2012-06-30 20:43:29.000 182 33338.71 399.17 2305.98 31.67 2012-06-30 20:43:30.000 182 33338.66 399.20 2305.85 31.67 2012-06-30 20:43:31.000 182 33338.71 399.23 2305.95 31.67 2012-06-30 20:43:32.000 182 33338.53 399.25 2305.95 31.68 2012-06-30 20:43:33.000 182 33338.58 399.22 2305.94 31.67 2012-06-30 20:43:34.000 182 33338.66 399.27 2305.87 31.68 2012-06-30 20:43:35.000 182 33338.68 399.28 2305.98 31.68 2012-06-30 20:43:36.000 182 33338.64 399.25 2305.90 31.68 2012-06-30 20:43:37.000 182 33338.66 399.28 2305.89 31.67 2012-06-30 20:43:38.000 182 33338.68 399.26 2305.96 31.68 2012-06-30 20:43:39.000 182 33338.70 399.25 2305.88 31.68 2012-06-30 20:43:40.000 182 33338.64 399.26 2305.84 31.68 2012-06-30 20:43:41.000 182 33338.69 399.33 2305.91 31.68 2012-06-30 20:43:42.000 182 33338.67 399.29 2305.93 31.68 2012-06-30 20:43:43.000 182 33338.65 399.33 2306.01 31.68 2012-06-30 20:43:44.000 182 33338.68 399.31 2305.98 31.68 2012-06-30 20:43:45.000 182 33338.58 399.33 2305.88 31.68 2012-06-30 20:43:46.000 182 33338.63 399.33 2305.86 31.68 2012-06-30 20:43:47.000 182 33338.61 399.31 2305.98 31.68 2012-06-30 20:43:48.000 182 33338.64 399.30 2305.93 31.68 2012-06-30 20:43:49.000 182 33338.62 399.35 2305.82 31.68 2012-06-30 20:43:50.000 182 33338.62 399.38 2305.99 31.68 2012-06-30 20:43:51.000 182 33338.67 399.39 2305.97 31.68 2012-06-30 20:43:52.000 182 33338.60 399.41 2305.94 31.68 2012-06-30 20:43:53.000 182 33338.64 399.41 2305.91 31.68 2012-06-30 20:43:54.000 182 33338.64 399.43 2305.96 31.68 2012-06-30 20:43:55.000 182 33338.65 399.44 2305.86 31.68 2012-06-30 20:43:56.000 182 33338.51 399.41 2305.94 31.68 2012-06-30 20:43:57.000 182 33338.54 399.44 2305.93 31.68 2012-06-30 20:43:58.000 182 33338.57 399.39 2305.99 31.68 2012-06-30 20:43:59.000 182 33338.61 399.43 2305.86 31.68 2012-06-30 20:44:00.000 182 33338.61 399.46 2305.95 31.68 2012-06-30 20:44:00.000 182 33338.51 399.50 2305.94 31.68 2012-06-30 20:44:02.000 182 33338.58 399.46 2306.00 31.68 2012-06-30 20:44:03.000 182 33338.52 399.48 2305.95 31.68 2012-06-30 20:44:04.000 182 33338.48 399.51 2305.96 31.68 2012-06-30 20:44:05.000 182 33338.56 399.48 2305.98 31.68 2012-06-30 20:44:06.000 182 33338.47 399.54 2305.97 31.68 2012-06-30 20:44:07.000 182 33338.42 399.50 2305.94 31.68 2012-06-30 20:44:08.000 182 33338.49 399.50 2306.00 31.68 2012-06-30 20:44:09.000 182 33338.47 399.52 2306.02 31.68 2012-06-30 20:44:10.000 182 33338.48 399.56 2305.92 31.68 2012-06-30 20:44:11.000 182 33338.55 399.54 2305.91 31.68 2012-06-30 20:44:12.000 182 33338.49 399.53 2305.88 31.68 2012-06-30 20:44:13.000 182 33338.49 399.57 2305.97 31.68 2012-06-30 20:44:13.000 182 33338.50 399.59 2305.96 31.68 2012-06-30 20:44:15.000 182 33338.49 399.57 2305.98 31.68 2012-06-30 20:44:16.000 182 33338.48 399.60 2305.91 31.68 2012-06-30 20:44:17.000 182 33338.42 399.61 2305.92 31.68 2012-06-30 20:44:18.000 182 33338.52 399.58 2305.91 31.68 2012-06-30 20:44:19.000 182 33338.39 399.62 2305.95 31.68 2012-06-30 20:44:20.000 182 33338.53 399.58 2305.88 31.68 2012-06-30 20:44:21.000 182 33338.49 399.55 2305.91 31.68 2012-06-30 20:44:22.000 182 33338.49 399.63 2305.94 31.68 2012-06-30 20:44:23.000 182 33338.49 399.64 2306.03 31.68 2012-06-30 20:44:24.000 182 33338.46 399.65 2305.97 31.68 2012-06-30 20:44:25.000 182 33338.51 399.63 2305.97 31.68 2012-06-30 20:44:26.000 182 33338.45 399.66 2305.99 31.68 2012-06-30 20:44:27.000 182 33338.45 399.64 2305.94 31.68 2012-06-30 20:44:28.000 182 33338.49 399.65 2306.01 31.68 2012-06-30 20:44:29.000 182 33338.48 399.61 2305.93 31.68 2012-06-30 20:44:30.000 182 33338.58 399.65 2305.89 31.68 2012-06-30 20:44:31.000 182 33338.39 399.65 2305.94 31.68 2012-06-30 20:44:32.000 182 33338.51 399.67 2305.98 31.68 2012-06-30 20:44:33.000 182 33338.49 399.64 2305.93 31.68 2012-06-30 20:44:34.000 182 33338.49 399.69 2305.99 31.68 2012-06-30 20:44:35.000 182 33338.57 399.70 2306.02 31.68 2012-06-30 20:44:36.000 182 33338.53 399.71 2306.00 31.68 2012-06-30 20:44:37.000 182 33338.39 399.73 2305.94 31.68 2012-06-30 20:44:38.000 182 33338.51 399.70 2306.01 31.68 2012-06-30 20:44:39.000 182 33338.47 399.72 2305.98 31.68 2012-06-30 20:44:40.000 182 33338.55 399.72 2305.95 31.68 2012-06-30 20:44:41.000 182 33338.56 399.70 2305.97 31.68 2012-06-30 20:44:42.000 182 33338.62 399.71 2305.92 31.68 2012-06-30 20:44:43.000 182 33338.52 399.73 2306.03 31.68 2012-06-30 20:44:44.000 182 33338.55 399.69 2305.91 31.68 2012-06-30 20:44:45.000 182 33338.58 399.72 2305.93 31.68 2012-06-30 20:44:46.000 182 33338.61 399.75 2305.88 31.68 2012-06-30 20:44:47.000 182 33338.51 399.74 2305.94 31.68 2012-06-30 20:44:48.000 182 33338.55 399.77 2306.00 31.68 2012-06-30 20:44:49.000 182 33338.50 399.77 2305.88 31.68 2012-06-30 20:44:50.000 182 33338.61 399.76 2305.88 31.68 2012-06-30 20:44:51.000 182 33338.62 399.74 2305.86 31.68 2012-06-30 20:44:52.000 182 33338.51 399.77 2305.89 31.68 2012-06-30 20:44:53.000 182 33338.55 399.81 2305.97 31.68 2012-06-30 20:44:54.000 182 33338.60 399.78 2305.90 31.68 2012-06-30 20:44:54.000 182 33338.51 399.83 2305.88 31.68 2012-06-30 20:44:56.000 182 33338.56 399.75 2305.85 31.68 2012-06-30 20:44:57.000 182 33338.60 399.77 2305.87 31.68 2012-06-30 20:44:58.000 182 33338.60 399.77 2305.90 31.68 2012-06-30 20:44:59.000 182 33338.55 399.78 2305.92 31.68 2012-06-30 20:45:00.000 182 33338.54 399.78 2305.85 31.68 2012-06-30 20:45:01.000 182 33338.55 399.78 2305.91 31.68 2012-06-30 20:45:02.000 182 33338.58 399.80 2305.86 31.68 2012-06-30 20:45:03.000 182 33338.58 399.78 2305.94 31.68 2012-06-30 20:45:04.000 182 33338.55 399.81 2305.85 31.68 2012-06-30 20:45:05.000 182 33338.61 399.85 2305.91 31.68 2012-06-30 20:45:06.000 182 33338.63 399.84 2305.92 31.68 2012-06-30 20:45:07.000 182 33338.61 399.83 2305.84 31.68 2012-06-30 20:45:07.000 182 33338.63 399.82 2305.89 31.68 2012-06-30 20:45:09.000 182 33338.48 399.81 2305.85 31.68 2012-06-30 20:45:10.000 182 33338.51 399.85 2305.93 31.68 2012-06-30 20:45:11.000 182 33338.56 399.81 2305.86 31.68 2012-06-30 20:45:12.000 182 33338.55 399.83 2305.86 31.68 2012-06-30 20:45:13.000 182 33338.52 399.85 2305.84 31.68 2012-06-30 20:45:14.000 182 33338.57 399.85 2305.85 31.68 2012-06-30 20:45:15.000 182 33338.51 399.84 2305.85 31.68 2012-06-30 20:45:16.000 182 33338.50 399.81 2305.83 31.68 2012-06-30 20:45:17.000 182 33338.53 399.88 2305.88 31.68 2012-06-30 20:45:18.000 182 33338.48 399.87 2305.89 31.68 2012-06-30 20:45:19.000 182 33338.53 399.83 2305.86 31.68 2012-06-30 20:45:20.000 182 33338.49 399.89 2305.84 31.68 2012-06-30 20:45:21.000 182 33338.58 399.89 2305.86 31.68 2012-06-30 20:45:22.000 182 33338.55 399.90 2305.84 31.68 2012-06-30 20:45:23.000 182 33338.55 399.89 2305.81 31.68 2012-06-30 20:45:24.000 182 33338.62 399.88 2305.89 31.68 2012-06-30 20:45:25.000 182 33338.50 399.86 2305.80 31.68 2012-06-30 20:45:26.000 182 33338.55 399.88 2305.89 31.68 2012-06-30 20:45:27.000 182 33338.46 399.87 2305.86 31.68 2012-06-30 20:45:28.000 182 33338.57 399.90 2305.86 31.68 2012-06-30 20:45:29.000 182 33338.55 399.86 2305.81 31.68 2012-06-30 20:45:30.000 182 33338.55 399.90 2305.92 31.68 2012-06-30 20:45:31.000 182 33338.45 399.83 2305.82 31.68 2012-06-30 20:45:32.000 182 33338.57 399.89 2305.89 31.68 2012-06-30 20:45:33.000 182 33338.52 399.87 2305.86 31.68 2012-06-30 20:45:34.000 182 33338.57 399.92 2305.89 31.68 2012-06-30 20:45:35.000 182 33338.54 399.90 2305.76 31.68 2012-06-30 20:45:36.000 182 33338.61 399.87 2305.89 31.68 2012-06-30 20:45:37.000 182 33338.52 399.90 2305.86 31.68 2012-06-30 20:45:38.000 182 33338.58 399.89 2305.84 31.68 2012-06-30 20:45:39.000 182 33338.49 399.88 2305.86 31.68 2012-06-30 20:45:40.000 182 33338.53 399.87 2305.89 31.68 2012-06-30 20:45:41.000 182 33338.52 399.88 2305.91 31.68 2012-06-30 20:45:42.000 182 33338.49 399.89 2305.89 31.68 2012-06-30 20:45:43.000 182 33338.54 399.87 2305.84 31.68 2012-06-30 20:45:44.000 182 33338.58 399.86 2305.84 31.68 2012-06-30 20:45:45.000 182 33338.47 399.91 2305.90 31.68 2012-06-30 20:45:46.000 182 33338.55 399.85 2305.87 31.68 2012-06-30 20:45:47.000 182 33338.45 399.90 2305.82 31.68 2012-06-30 20:45:48.000 182 33338.51 399.91 2305.80 31.68 2012-06-30 20:45:48.000 182 33338.44 399.92 2305.80 31.68 2012-06-30 20:45:50.000 182 33338.48 399.94 2305.83 31.68 2012-06-30 20:45:51.000 182 33338.48 399.95 2305.77 31.68 2012-06-30 20:45:52.000 182 33338.40 399.91 2305.83 31.68 2012-06-30 20:45:53.000 182 33338.42 399.94 2305.84 31.68 2012-06-30 20:45:54.000 182 33338.43 399.91 2305.80 31.68 2012-06-30 20:45:55.000 182 33338.43 399.92 2305.85 31.68 2012-06-30 20:45:56.000 182 33338.46 399.91 2305.75 31.68 2012-06-30 20:45:57.000 182 33338.46 399.91 2305.79 31.68 2012-06-30 20:45:58.000 182 33338.43 399.96 2305.82 31.68 2012-06-30 20:45:59.000 182 33338.33 399.98 2305.80 31.68 2012-06-30 20:46:00.000 182 33338.45 399.92 2305.85 31.68 2012-06-30 20:46:01.000 182 33338.46 399.96 2305.82 31.68 2012-06-30 20:46:01.000 182 33338.50 399.95 2305.80 31.68 2012-06-30 20:46:03.000 182 33338.39 399.97 2305.82 31.68 2012-06-30 20:46:04.000 182 33338.43 399.98 2305.79 31.68 2012-06-30 20:46:05.000 182 33338.46 399.91 2305.82 31.68 2012-06-30 20:46:06.000 182 33338.35 399.95 2305.82 31.68 2012-06-30 20:46:07.000 182 33338.37 399.96 2305.84 31.68 2012-06-30 20:46:08.000 182 33338.38 399.98 2305.84 31.68 2012-06-30 20:46:09.000 182 33338.35 399.95 2305.88 31.68 2012-06-30 20:46:10.000 182 33338.29 399.93 2305.83 31.68 2012-06-30 20:46:11.000 182 33338.33 400.00 2305.82 31.68 2012-06-30 20:46:12.000 182 33338.27 399.99 2305.82 31.68 2012-06-30 20:46:13.000 182 33338.31 399.95 2305.72 31.68 2012-06-30 20:46:14.000 182 33338.39 399.97 2305.73 31.68 2012-06-30 20:46:15.000 182 33338.38 399.96 2305.74 31.68 2012-06-30 20:46:16.000 182 33338.41 399.93 2305.79 31.68 2012-06-30 20:46:17.000 182 33338.37 399.94 2305.80 31.68 2012-06-30 20:46:18.000 182 33338.42 399.93 2305.83 31.68 2012-06-30 20:46:19.000 182 33338.27 399.94 2305.84 31.68 2012-06-30 20:46:20.000 182 33338.37 399.95 2305.71 31.68 2012-06-30 20:46:21.000 182 33338.30 399.96 2305.73 31.68 2012-06-30 20:46:22.000 182 33338.39 399.95 2305.83 31.68 2012-06-30 20:46:23.000 182 33338.40 399.97 2305.79 31.68 2012-06-30 20:46:24.000 182 33338.37 399.94 2305.72 31.68 2012-06-30 20:46:25.000 182 33338.36 399.95 2305.79 31.68 2012-06-30 20:46:26.000 182 33338.37 399.95 2305.80 31.68 2012-06-30 20:46:27.000 182 33338.39 399.93 2305.74 31.68 2012-06-30 20:46:28.000 182 33338.43 399.96 2305.80 31.68 2012-06-30 20:46:29.000 182 33338.40 399.98 2305.80 31.68 2012-06-30 20:46:30.000 182 33338.35 399.97 2305.78 31.68 2012-06-30 20:46:31.000 182 33338.29 399.92 2305.85 31.68 2012-06-30 20:46:32.000 182 33338.47 399.95 2305.81 31.68 2012-06-30 20:46:33.000 182 33338.39 399.99 2305.76 31.68 2012-06-30 20:46:34.000 182 33338.38 399.97 2305.80 31.68 2012-06-30 20:46:35.000 182 33338.42 399.96 2305.81 31.68 2012-06-30 20:46:36.000 182 33338.41 399.94 2305.80 31.68 2012-06-30 20:46:37.000 182 33338.50 399.94 2305.76 31.68 2012-06-30 20:46:38.000 182 33338.46 399.94 2305.70 31.68 2012-06-30 20:46:39.000 182 33338.51 399.92 2305.79 31.68 2012-06-30 20:46:40.000 182 33338.50 399.91 2305.79 31.68 2012-06-30 20:46:41.000 182 33338.39 399.98 2305.75 31.68 2012-06-30 20:46:42.000 182 33338.47 399.91 2305.80 31.68 2012-06-30 20:46:42.000 182 33338.43 399.98 2305.73 31.68 2012-06-30 20:46:44.000 182 33338.45 399.98 2305.72 31.68 2012-06-30 20:46:45.000 182 33338.48 399.95 2305.71 31.68 2012-06-30 20:46:46.000 182 33338.47 399.95 2305.72 31.68 2012-06-30 20:46:47.000 182 33338.47 399.96 2305.71 31.68 2012-06-30 20:46:48.000 182 33338.45 399.94 2305.76 31.68 2012-06-30 20:46:49.000 182 33338.49 399.92 2305.67 31.68 2012-06-30 20:46:50.000 182 33338.43 399.96 2305.76 31.68 2012-06-30 20:46:51.000 182 33338.44 399.95 2305.79 31.68 2012-06-30 20:46:52.000 182 33338.48 400.00 2305.73 31.68 2012-06-30 20:46:53.000 182 33338.48 399.95 2305.78 31.68 2012-06-30 20:46:54.000 182 33338.37 400.01 2305.76 31.68 2012-06-30 20:46:55.000 182 33338.44 399.97 2305.73 31.68 2012-06-30 20:46:55.000 182 33338.37 399.94 2305.78 31.68 2012-06-30 20:46:57.000 182 33338.43 399.98 2305.73 31.68 2012-06-30 20:46:58.000 182 33338.49 399.98 2305.78 31.68 2012-06-30 20:46:59.000 182 33338.46 399.97 2305.76 31.68 2012-06-30 20:47:00.000 182 33338.54 399.96 2305.67 31.68 2012-06-30 20:47:01.000 182 33338.46 399.95 2305.75 31.68 2012-06-30 20:47:02.000 182 33338.52 399.96 2305.70 31.68 2012-06-30 20:47:03.000 182 33338.45 399.93 2305.66 31.68 2012-06-30 20:47:04.000 182 33338.51 399.93 2305.68 31.68 2012-06-30 20:47:05.000 182 33338.49 399.98 2305.76 31.68 2012-06-30 20:47:06.000 182 33338.57 399.99 2305.73 31.68 2012-06-30 20:47:07.000 182 33338.51 400.01 2305.65 31.68 2012-06-30 20:47:08.000 182 33338.52 400.00 2305.66 31.68 2012-06-30 20:47:09.000 182 33338.51 400.01 2305.72 31.68 2012-06-30 20:47:10.000 182 33338.53 400.02 2305.70 31.68 2012-06-30 20:47:11.000 182 33338.40 399.97 2305.76 31.68 2012-06-30 20:47:12.000 182 33338.46 400.00 2305.67 31.68 2012-06-30 20:47:13.000 182 33338.46 400.00 2305.67 31.68 2012-06-30 20:47:14.000 182 33338.61 399.99 2305.70 31.68 2012-06-30 20:47:15.000 182 33338.53 400.00 2305.64 31.68 2012-06-30 20:47:16.000 182 33338.47 399.97 2305.69 31.68 2012-06-30 20:47:17.000 182 33338.57 400.02 2305.64 31.68 2012-06-30 20:47:18.000 182 33338.61 399.99 2305.64 31.68 2012-06-30 20:47:19.000 182 33338.57 399.98 2305.66 31.68 2012-06-30 20:47:20.000 182 33338.49 399.99 2305.61 31.68 2012-06-30 20:47:21.000 182 33338.46 399.98 2305.62 31.68 2012-06-30 20:47:22.000 182 33338.56 399.99 2305.67 31.68 2012-06-30 20:47:23.000 182 33338.62 399.97 2305.58 31.68 2012-06-30 20:47:24.000 182 33338.49 399.99 2305.70 31.68 2012-06-30 20:47:25.000 182 33338.55 400.00 2305.59 31.68 2012-06-30 20:47:26.000 182 33338.64 399.97 2305.63 31.68 2012-06-30 20:47:27.000 182 33338.59 399.97 2305.55 31.68 2012-06-30 20:47:28.000 182 33338.61 399.98 2305.64 31.68 2012-06-30 20:47:29.000 182 33338.51 399.98 2305.63 31.68 2012-06-30 20:47:30.000 182 33338.64 399.97 2305.66 31.68 2012-06-30 20:47:31.000 182 33338.57 399.99 2305.69 31.68 2012-06-30 20:47:32.000 182 33338.61 400.01 2305.66 31.68 2012-06-30 20:47:33.000 182 33338.56 400.00 2305.67 31.68 2012-06-30 20:47:34.000 182 33338.58 399.97 2305.64 31.68 2012-06-30 20:47:35.000 182 33338.61 400.03 2305.62 31.68 2012-06-30 20:47:36.000 182 33338.61 400.04 2305.71 31.68 2012-06-30 20:47:36.000 182 33338.56 399.99 2305.66 31.68 2012-06-30 20:47:38.000 182 33338.65 399.99 2305.60 31.68 2012-06-30 20:47:39.000 182 33338.62 399.99 2305.62 31.68 2012-06-30 20:47:40.000 182 33338.60 399.95 2305.64 31.68 2012-06-30 20:47:41.000 182 33338.58 400.00 2305.59 31.68 2012-06-30 20:47:42.000 182 33338.57 399.97 2305.64 31.68 2012-06-30 20:47:43.000 182 33338.60 399.99 2305.53 31.68 2012-06-30 20:47:44.000 182 33338.61 399.93 2305.66 31.68 2012-06-30 20:47:45.000 182 33338.52 399.96 2305.60 31.68 2012-06-30 20:47:46.000 182 33338.64 400.01 2305.64 31.68 2012-06-30 20:47:47.000 182 33338.66 399.93 2305.60 31.68 2012-06-30 20:47:48.000 182 33338.68 399.95 2305.57 31.68 2012-06-30 20:47:49.000 182 33338.67 399.97 2305.54 31.68 2012-06-30 20:47:49.000 182 33338.68 399.99 2305.63 31.68 2012-06-30 20:47:51.000 182 33338.63 400.00 2305.61 31.68 2012-06-30 20:47:52.000 182 33338.57 399.96 2305.61 31.68 2012-06-30 20:47:53.000 182 33338.71 399.96 2305.60 31.68 2012-06-30 20:47:54.000 182 33338.67 400.00 2305.60 31.68 2012-06-30 20:47:55.000 182 33338.74 399.94 2305.55 31.68 2012-06-30 20:47:56.000 182 33338.71 400.01 2305.63 31.68 2012-06-30 20:47:57.000 182 33338.68 400.00 2305.64 31.68 2012-06-30 20:47:58.000 182 33338.73 400.00 2305.60 31.68 2012-06-30 20:47:59.000 182 33338.75 400.00 2305.63 31.68 2012-06-30 20:48:00.000 182 33338.78 399.99 2305.62 31.68 2012-06-30 20:48:01.000 182 33338.72 399.99 2305.59 31.68 2012-06-30 20:48:02.000 182 33338.74 399.99 2305.64 31.68 2012-06-30 20:48:03.000 182 33338.65 399.97 2305.61 31.68 2012-06-30 20:48:04.000 182 33338.68 400.00 2305.54 31.68 2012-06-30 20:48:05.000 182 33338.69 400.00 2305.67 31.68 2012-06-30 20:48:06.000 182 33338.76 399.94 2305.53 31.68 2012-06-30 20:48:07.000 182 33338.70 399.99 2305.57 31.68 2012-06-30 20:48:08.000 182 33338.81 399.99 2305.62 31.68 2012-06-30 20:48:09.000 182 33338.77 399.99 2305.54 31.68 2012-06-30 20:48:10.000 182 33338.76 400.02 2305.61 31.68 2012-06-30 20:48:11.000 182 33338.71 400.00 2305.55 31.68 2012-06-30 20:48:12.000 182 33338.67 399.97 2305.58 31.68 2012-06-30 20:48:13.000 182 33338.85 399.96 2305.61 31.68 2012-06-30 20:48:14.000 182 33338.74 399.99 2305.58 31.68 2012-06-30 20:48:15.000 182 33338.70 399.96 2305.64 31.68 2012-06-30 20:48:16.000 182 33338.82 400.00 2305.55 31.68 2012-06-30 20:48:17.000 182 33338.79 399.98 2305.53 31.68 2012-06-30 20:48:18.000 182 33338.82 399.97 2305.54 31.68 2012-06-30 20:48:19.000 182 33338.76 400.00 2305.56 31.68 2012-06-30 20:48:20.000 182 33338.85 399.99 2305.61 31.68 2012-06-30 20:48:21.000 182 33338.74 400.00 2305.57 31.68 2012-06-30 20:48:22.000 182 33338.87 400.00 2305.65 31.68 2012-06-30 20:48:23.000 182 33338.79 400.04 2305.46 31.68 2012-06-30 20:48:24.000 182 33338.80 400.02 2305.57 31.68 2012-06-30 20:48:25.000 182 33338.76 400.00 2305.51 31.68 2012-06-30 20:48:26.000 182 33338.80 399.98 2305.57 31.68 2012-06-30 20:48:27.000 182 33338.76 399.96 2305.51 31.68 2012-06-30 20:48:28.000 182 33338.79 400.00 2305.49 31.68 2012-06-30 20:48:29.000 182 33338.80 400.00 2305.55 31.68 2012-06-30 20:48:30.000 182 33338.88 400.03 2305.58 31.68 2012-06-30 20:48:30.000 182 33338.74 400.04 2305.52 31.68 2012-06-30 20:48:32.000 182 33338.89 400.01 2305.47 31.68 2012-06-30 20:48:33.000 182 33338.79 399.98 2305.48 31.68 2012-06-30 20:48:34.000 182 33338.74 400.01 2305.63 31.68 2012-06-30 20:48:35.000 182 33338.81 400.00 2305.54 31.68 2012-06-30 20:48:36.000 182 33338.72 399.94 2305.54 31.68 2012-06-30 20:48:37.000 182 33338.80 400.03 2305.57 31.68 2012-06-30 20:48:38.000 182 33338.72 400.03 2305.49 31.68 2012-06-30 20:48:39.000 182 33338.79 399.99 2305.47 31.68 2012-06-30 20:48:40.000 182 33338.71 399.98 2305.51 31.68 2012-06-30 20:48:41.000 182 33338.78 400.00 2305.55 31.68 2012-06-30 20:48:42.000 182 33338.71 399.99 2305.56 31.68 2012-06-30 20:48:43.000 182 33338.77 400.04 2305.53 31.68 2012-06-30 20:48:43.000 182 33338.79 399.99 2305.63 31.68 2012-06-30 20:48:45.000 182 33338.76 400.03 2305.65 31.68 2012-06-30 20:48:46.000 182 33338.76 399.97 2305.50 31.68 2012-06-30 20:48:47.000 182 33338.73 399.99 2305.53 31.68 2012-06-30 20:48:48.000 182 33338.74 400.00 2305.62 31.68 2012-06-30 20:48:49.000 182 33338.80 400.00 2305.51 31.68 2012-06-30 20:48:50.000 182 33338.92 400.00 2305.57 31.68 2012-06-30 20:48:51.000 182 33338.84 399.99 2305.50 31.68 2012-06-30 20:48:52.000 182 33338.71 400.00 2305.52 31.68 2012-06-30 20:48:53.000 182 33338.78 399.99 2305.56 31.68 2012-06-30 20:48:54.000 182 33338.80 400.00 2305.58 31.68 2012-06-30 20:48:55.000 182 33338.76 400.00 2305.57 31.68 2012-06-30 20:48:56.000 182 33338.88 400.01 2305.51 31.68 2012-06-30 20:48:57.000 182 33338.82 399.97 2305.60 31.68 2012-06-30 20:48:58.000 182 33338.83 400.00 2305.54 31.68 2012-06-30 20:48:59.000 182 33338.79 399.99 2305.56 31.68 2012-06-30 20:49:00.000 182 33338.83 399.97 2305.55 31.68 2012-06-30 20:49:01.000 182 33338.81 399.98 2305.52 31.68 2012-06-30 20:49:02.000 182 33338.88 399.96 2305.63 31.68 2012-06-30 20:49:03.000 182 33338.79 399.96 2305.62 31.68 2012-06-30 20:49:04.000 182 33338.78 399.99 2305.64 31.68 2012-06-30 20:49:05.000 182 33338.81 399.99 2305.54 31.68 2012-06-30 20:49:06.000 182 33338.91 399.94 2305.59 31.68 2012-06-30 20:49:07.000 182 33338.90 399.99 2305.52 31.68 2012-06-30 20:49:08.000 182 33338.80 399.95 2305.62 31.68 2012-06-30 20:49:09.000 182 33338.82 399.95 2305.55 31.68 2012-06-30 20:49:10.000 182 33338.88 399.93 2305.51 31.68 2012-06-30 20:49:11.000 182 33338.86 399.99 2305.51 31.68 2012-06-30 20:49:12.000 182 33338.88 399.97 2305.60 31.68 2012-06-30 20:49:13.000 182 33338.83 399.98 2305.55 31.68 2012-06-30 20:49:14.000 182 33338.87 399.97 2305.56 31.68 2012-06-30 20:49:15.000 182 33338.87 399.94 2305.49 31.68 2012-06-30 20:49:16.000 182 33338.87 400.01 2305.49 31.68 2012-06-30 20:49:17.000 182 33338.93 399.95 2305.54 31.68 2012-06-30 20:49:18.000 182 33338.88 399.93 2305.48 31.68 2012-06-30 20:49:19.000 182 33338.86 399.99 2305.55 31.68 2012-06-30 20:49:20.000 182 33338.86 399.91 2305.48 31.68 2012-06-30 20:49:21.000 182 33338.85 399.94 2305.45 31.68 2012-06-30 20:49:22.000 182 33338.93 399.99 2305.43 31.68 2012-06-30 20:49:23.000 182 33338.93 399.95 2305.53 31.68 2012-06-30 20:49:24.000 182 33338.82 399.95 2305.54 31.68 2012-06-30 20:49:24.000 182 33338.86 399.95 2305.53 31.68 2012-06-30 20:49:26.000 182 33338.92 399.94 2305.49 31.68 2012-06-30 20:49:27.000 182 33338.96 399.93 2305.51 31.68 2012-06-30 20:49:28.000 182 33338.93 399.91 2305.48 31.68 2012-06-30 20:49:29.000 182 33338.89 399.92 2305.56 31.68 2012-06-30 20:49:30.000 182 33338.92 399.93 2305.60 31.68 2012-06-30 20:49:31.000 182 33338.94 399.90 2305.47 31.68 2012-06-30 20:49:32.000 182 33339.01 399.90 2305.49 31.68 2012-06-30 20:49:33.000 182 33338.97 399.91 2305.43 31.68 2012-06-30 20:49:34.000 182 33339.02 399.89 2305.49 31.68 2012-06-30 20:49:35.000 182 33339.04 399.92 2305.43 31.68 2012-06-30 20:49:36.000 182 33339.04 399.90 2305.47 31.68 2012-06-30 20:49:37.000 182 33338.98 399.85 2305.55 31.68 2012-06-30 20:49:37.000 182 33338.99 399.90 2305.46 31.68 2012-06-30 20:49:39.000 182 33339.03 399.87 2305.45 31.68 2012-06-30 20:49:40.000 182 33339.03 399.84 2305.48 31.68 2012-06-30 20:49:41.000 182 33339.04 399.90 2305.44 31.68 2012-06-30 20:49:42.000 182 33339.06 399.91 2305.46 31.68 2012-06-30 20:49:43.000 182 33338.94 399.84 2305.48 31.68 2012-06-30 20:49:44.000 182 33339.13 399.87 2305.43 31.68 2012-06-30 20:49:45.000 182 33339.10 399.89 2305.45 31.68 2012-06-30 20:49:46.000 182 33339.08 399.88 2305.48 31.68 2012-06-30 20:49:47.000 182 33339.20 399.85 2305.48 31.68 2012-06-30 20:49:48.000 182 33339.18 399.84 2305.47 31.68 2012-06-30 20:49:49.000 182 33339.15 399.87 2305.50 31.68 2012-06-30 20:49:50.000 182 33339.04 399.83 2305.42 31.68 2012-06-30 20:49:51.000 182 33339.14 399.86 2305.41 31.68 2012-06-30 20:49:52.000 182 33339.12 399.83 2305.45 31.68 2012-06-30 20:49:53.000 182 33339.17 399.84 2305.42 31.68 2012-06-30 20:49:54.000 182 33339.16 399.83 2305.42 31.68 2012-06-30 20:49:55.000 182 33339.15 399.86 2305.41 31.68 2012-06-30 20:49:56.000 182 33339.21 399.83 2305.42 31.68 2012-06-30 20:49:57.000 182 33339.18 399.83 2305.39 31.68 2012-06-30 20:49:58.000 182 33339.23 399.83 2305.39 31.68 2012-06-30 20:49:59.000 182 33339.22 399.83 2305.48 31.68 2012-06-30 20:50:00.000 182 33339.29 399.82 2305.43 31.68 2012-06-30 20:50:01.000 182 33339.16 399.81 2305.47 31.68 2012-06-30 20:50:02.000 182 33339.22 399.88 2305.47 31.68 2012-06-30 20:50:03.000 182 33339.21 399.87 2305.46 31.68 2012-06-30 20:50:04.000 182 33339.17 399.85 2305.47 31.68 2012-06-30 20:50:05.000 182 33339.31 399.82 2305.41 31.68 2012-06-30 20:50:06.000 182 33339.26 399.80 2305.41 31.68 2012-06-30 20:50:07.000 182 33339.33 399.81 2305.35 31.68 2012-06-30 20:50:08.000 182 33339.29 399.83 2305.38 31.68 2012-06-30 20:50:09.000 182 33339.27 399.84 2305.38 31.68 2012-06-30 20:50:10.000 182 33339.29 399.85 2305.41 31.68 2012-06-30 20:50:11.000 182 33339.23 399.81 2305.39 31.68 2012-06-30 20:50:12.000 182 33339.32 399.84 2305.30 31.68 2012-06-30 20:50:13.000 182 33339.32 399.81 2305.40 31.68 2012-06-30 20:50:14.000 182 33339.36 399.82 2305.46 31.68 2012-06-30 20:50:15.000 182 33339.33 399.80 2305.41 31.68 2012-06-30 20:50:16.000 182 33339.41 399.80 2305.39 31.68 2012-06-30 20:50:17.000 182 33339.32 399.80 2305.42 31.68 2012-06-30 20:50:18.000 182 33339.23 399.79 2305.41 31.68 2012-06-30 20:50:18.000 182 33339.45 399.86 2305.42 31.68 2012-06-30 20:50:20.000 182 33339.34 399.81 2305.36 31.68 2012-06-30 20:50:21.000 182 33339.27 399.84 2305.39 31.68 2012-06-30 20:50:22.000 182 33339.38 399.80 2305.38 31.68 2012-06-30 20:50:23.000 182 33339.32 399.80 2305.40 31.68 2012-06-30 20:50:24.000 182 33339.38 399.80 2305.41 31.68 2012-06-30 20:50:25.000 182 33339.45 399.78 2305.38 31.68 2012-06-30 20:50:26.000 182 33339.38 399.79 2305.39 31.68 2012-06-30 20:50:27.000 182 33339.44 399.76 2305.45 31.68 2012-06-30 20:50:28.000 182 33339.42 399.79 2305.29 31.68 2012-06-30 20:50:29.000 182 33339.50 399.81 2305.35 31.68 2012-06-30 20:50:30.000 182 33339.48 399.77 2305.38 31.68 2012-06-30 20:50:31.000 182 33339.50 399.75 2305.35 31.68 2012-06-30 20:50:31.000 182 33339.60 399.80 2305.39 31.68 2012-06-30 20:50:33.000 182 33339.51 399.77 2305.35 31.68 2012-06-30 20:50:34.000 182 33339.45 399.73 2305.42 31.68 2012-06-30 20:50:35.000 182 33339.50 399.78 2305.38 31.68 2012-06-30 20:50:36.000 182 33339.49 399.77 2305.34 31.68 2012-06-30 20:50:37.000 182 33339.66 399.77 2305.39 31.68 2012-06-30 20:50:38.000 182 33339.57 399.76 2305.35 31.68 2012-06-30 20:50:39.000 182 33339.50 399.73 2305.35 31.68 2012-06-30 20:50:40.000 182 33339.59 399.79 2305.35 31.68 2012-06-30 20:50:41.000 182 33339.60 399.71 2305.47 31.68 2012-06-30 20:50:42.000 182 33339.63 399.76 2305.30 31.68 2012-06-30 20:50:43.000 182 33339.55 399.78 2305.29 31.68 2012-06-30 20:50:44.000 182 33339.72 399.77 2305.36 31.68 2012-06-30 20:50:45.000 182 33339.66 399.74 2305.33 31.68 2012-06-30 20:50:46.000 182 33339.69 399.70 2305.35 31.68 2012-06-30 20:50:47.000 182 33339.77 399.73 2305.30 31.68 2012-06-30 20:50:48.000 182 33339.67 399.70 2305.35 31.68 2012-06-30 20:50:49.000 182 33339.72 399.72 2305.30 31.68 2012-06-30 20:50:50.000 182 33339.71 399.77 2305.35 31.68 2012-06-30 20:50:51.000 182 33339.71 399.73 2305.31 31.68 2012-06-30 20:50:52.000 182 33339.75 399.72 2305.31 31.68 2012-06-30 20:50:53.000 182 33339.83 399.69 2305.29 31.68 2012-06-30 20:50:54.000 182 33339.76 399.66 2305.21 31.68 2012-06-30 20:50:55.000 182 33339.73 399.71 2305.23 31.68 2012-06-30 20:50:56.000 182 33339.89 399.72 2305.25 31.68 2012-06-30 20:50:57.000 182 33339.86 399.74 2305.27 31.68 2012-06-30 20:50:58.000 182 33339.79 399.74 2305.23 31.68 2012-06-30 20:50:59.000 182 33339.92 399.75 2305.31 31.68 2012-06-30 20:51:00.000 182 33339.92 399.70 2305.19 31.68 2012-06-30 20:51:01.000 182 33339.88 399.71 2305.25 31.68 2012-06-30 20:51:02.000 182 33339.90 399.71 2305.20 31.68 2012-06-30 20:51:03.000 182 33339.88 399.66 2305.22 31.68 2012-06-30 20:51:04.000 182 33339.88 399.69 2305.24 31.68 2012-06-30 20:51:05.000 182 33339.90 399.68 2305.23 31.68 2012-06-30 20:51:06.000 182 33339.95 399.72 2305.24 31.68 2012-06-30 20:51:07.000 182 33339.97 399.70 2305.24 31.68 2012-06-30 20:51:08.000 182 33340.00 399.69 2305.27 31.68 2012-06-30 20:51:09.000 182 33339.99 399.68 2305.25 31.68 2012-06-30 20:51:10.000 182 33340.02 399.69 2305.23 31.68 2012-06-30 20:51:11.000 182 33340.00 399.70 2305.32 31.68 2012-06-30 20:51:12.000 182 33339.94 399.69 2305.26 31.68 2012-06-30 20:51:12.000 182 33340.07 399.69 2305.19 31.68 2012-06-30 20:51:14.000 182 33340.05 399.68 2305.25 31.68 2012-06-30 20:51:15.000 182 33340.02 399.70 2305.24 31.68 2012-06-30 20:51:16.000 182 33340.11 399.70 2305.22 31.68 2012-06-30 20:51:17.000 182 33340.06 399.71 2305.25 31.68 2012-06-30 20:51:18.000 182 33340.12 399.73 2305.30 31.68 2012-06-30 20:51:19.000 182 33340.04 399.74 2305.14 31.68 2012-06-30 20:51:20.000 182 33340.16 399.70 2305.20 31.68 2012-06-30 20:51:21.000 182 33340.10 399.75 2305.21 31.68 2012-06-30 20:51:22.000 182 33340.15 399.75 2305.25 31.68 2012-06-30 20:51:23.000 182 33340.07 399.76 2305.24 31.68 2012-06-30 20:51:24.000 182 33340.08 399.75 2305.15 31.68 2012-06-30 20:51:25.000 182 33340.04 399.74 2305.19 31.68 2012-06-30 20:51:25.000 182 33340.13 399.72 2305.26 31.68 2012-06-30 20:51:27.000 182 33340.06 399.74 2305.23 31.68 2012-06-30 20:51:28.000 182 33340.07 399.79 2305.22 31.68 2012-06-30 20:51:29.000 182 33340.19 399.76 2305.17 31.68 2012-06-30 20:51:30.000 182 33340.15 399.73 2305.31 31.68 2012-06-30 20:51:31.000 182 33340.14 399.76 2305.20 31.68 2012-06-30 20:51:32.000 182 33340.20 399.76 2305.23 31.68 2012-06-30 20:51:33.000 182 33340.13 399.73 2305.26 31.68 2012-06-30 20:51:34.000 182 33340.11 399.78 2305.23 31.68 2012-06-30 20:51:35.000 182 33340.19 399.75 2305.36 31.68 2012-06-30 20:51:36.000 182 33340.07 399.74 2305.28 31.68 2012-06-30 20:51:37.000 182 33340.20 399.81 2305.25 31.68 2012-06-30 20:51:38.000 182 33340.10 399.79 2305.32 31.68 2012-06-30 20:51:39.000 182 33340.12 399.75 2305.30 31.68 2012-06-30 20:51:40.000 182 33340.10 399.77 2305.24 31.68 2012-06-30 20:51:41.000 182 33340.20 399.80 2305.23 31.68 2012-06-30 20:51:42.000 182 33340.15 399.78 2305.28 31.68 2012-06-30 20:51:43.000 182 33340.16 399.75 2305.21 31.68 2012-06-30 20:51:44.000 182 33340.12 399.80 2305.23 31.68 2012-06-30 20:51:45.000 182 33340.12 399.79 2305.22 31.68 2012-06-30 20:51:46.000 182 33340.17 399.81 2305.26 31.68 2012-06-30 20:51:47.000 182 33340.17 399.76 2305.24 31.68 2012-06-30 20:51:48.000 182 33340.22 399.77 2305.26 31.68 2012-06-30 20:51:49.000 182 33340.07 399.78 2305.28 31.68 2012-06-30 20:51:50.000 182 33340.15 399.82 2305.25 31.68 2012-06-30 20:51:51.000 182 33340.22 399.81 2305.25 31.68 2012-06-30 20:51:52.000 182 33340.17 399.76 2305.26 31.68 2012-06-30 20:51:53.000 182 33340.11 399.79 2305.28 31.68 2012-06-30 20:51:54.000 182 33340.16 399.80 2305.30 31.68 2012-06-30 20:51:55.000 182 33340.19 399.78 2305.35 31.68 2012-06-30 20:51:56.000 182 33340.16 399.82 2305.31 31.68 2012-06-30 20:51:57.000 182 33340.12 399.80 2305.29 31.68 2012-06-30 20:51:58.000 182 33340.17 399.78 2305.29 31.68 2012-06-30 20:51:59.000 182 33340.16 399.80 2305.28 31.68 2012-06-30 20:52:00.000 182 33340.14 399.83 2305.31 31.68 2012-06-30 20:52:01.000 182 33340.07 399.85 2305.30 31.68 2012-06-30 20:52:02.000 182 33340.17 399.83 2305.37 31.68 2012-06-30 20:52:03.000 182 33340.09 399.86 2305.32 31.68 2012-06-30 20:52:04.000 182 33340.22 399.82 2305.28 31.68 2012-06-30 20:52:05.000 182 33340.16 399.79 2305.33 31.68 2012-06-30 20:52:06.000 182 33340.15 399.77 2305.40 31.68 2012-06-30 20:52:06.000 182 33340.23 399.79 2305.35 31.68 2012-06-30 20:52:08.000 182 33340.15 399.80 2305.39 31.68 2012-06-30 20:52:09.000 182 33340.19 399.79 2305.33 31.68 2012-06-30 20:52:10.000 182 33340.19 399.79 2305.31 31.68 2012-06-30 20:52:11.000 182 33340.16 399.80 2305.30 31.68 2012-06-30 20:52:12.000 182 33340.20 399.79 2305.36 31.68 2012-06-30 20:52:13.000 182 33340.16 399.75 2305.35 31.68 2012-06-30 20:52:14.000 182 33340.17 399.80 2305.33 31.68 2012-06-30 20:52:15.000 182 33340.11 399.81 2305.30 31.68 2012-06-30 20:52:16.000 182 33340.14 399.85 2305.33 31.68 2012-06-30 20:52:17.000 182 33340.07 399.81 2305.33 31.68 2012-06-30 20:52:18.000 182 33340.08 399.80 2305.31 31.68 2012-06-30 20:52:19.000 182 33339.98 399.78 2305.32 31.68 2012-06-30 20:52:19.000 182 33340.09 399.78 2305.32 31.68 2012-06-30 20:52:21.000 182 33340.00 399.77 2305.29 31.68 2012-06-30 20:52:22.000 182 33340.10 399.80 2305.38 31.68 2012-06-30 20:52:23.000 182 33340.05 399.80 2305.40 31.68 2012-06-30 20:52:24.000 182 33340.00 399.79 2305.38 31.68 2012-06-30 20:52:25.000 182 33340.09 399.77 2305.34 31.68 2012-06-30 20:52:26.000 182 33340.08 399.82 2305.37 31.68 2012-06-30 20:52:27.000 182 33339.94 399.79 2305.39 31.68 2012-06-30 20:52:28.000 182 33340.03 399.78 2305.45 31.68 2012-06-30 20:52:29.000 182 33339.98 399.80 2305.37 31.68 2012-06-30 20:52:30.000 182 33339.99 399.80 2305.41 31.68 2012-06-30 20:52:31.000 182 33339.88 399.80 2305.41 31.68 2012-06-30 20:52:32.000 182 33339.97 399.79 2305.35 31.68 2012-06-30 20:52:33.000 182 33339.94 399.79 2305.35 31.68 2012-06-30 20:52:34.000 182 33339.92 399.78 2305.38 31.68 2012-06-30 20:52:35.000 182 33339.91 399.85 2305.41 31.68 2012-06-30 20:52:36.000 182 33339.80 399.76 2305.37 31.68 2012-06-30 20:52:37.000 182 33340.00 399.75 2305.42 31.68 2012-06-30 20:52:38.000 182 33339.94 399.77 2305.36 31.68 2012-06-30 20:52:39.000 182 33339.88 399.75 2305.36 31.68 2012-06-30 20:52:40.000 182 33339.89 399.78 2305.44 31.68 2012-06-30 20:52:41.000 182 33339.88 399.83 2305.42 31.68 2012-06-30 20:52:42.000 182 33339.94 399.85 2305.42 31.68 2012-06-30 20:52:43.000 182 33339.82 399.81 2305.42 31.68 2012-06-30 20:52:44.000 182 33339.95 399.85 2305.44 31.68 2012-06-30 20:52:45.000 182 33339.83 399.83 2305.42 31.68 2012-06-30 20:52:46.000 182 33339.90 399.82 2305.53 31.68 2012-06-30 20:52:47.000 182 33339.84 399.82 2305.42 31.68 2012-06-30 20:52:48.000 182 33339.86 399.83 2305.47 31.68 2012-06-30 20:52:49.000 182 33339.76 399.83 2305.53 31.68 2012-06-30 20:52:50.000 182 33339.86 399.78 2305.44 31.68 2012-06-30 20:52:51.000 182 33339.79 399.76 2305.45 31.68 2012-06-30 20:52:52.000 182 33339.79 399.77 2305.41 31.68 2012-06-30 20:52:53.000 182 33339.81 399.78 2305.47 31.68 2012-06-30 20:52:54.000 182 33339.78 399.79 2305.44 31.68 2012-06-30 20:52:55.000 182 33339.85 399.78 2305.54 31.68 2012-06-30 20:52:56.000 182 33339.85 399.83 2305.47 31.68 2012-06-30 20:52:57.000 182 33339.83 399.80 2305.49 31.68 2012-06-30 20:52:58.000 182 33339.82 399.79 2305.47 31.68 2012-06-30 20:52:59.000 182 33339.79 399.81 2305.43 31.68 2012-06-30 20:53:00.000 182 33339.78 399.79 2305.50 31.68 2012-06-30 20:53:00.000 182 33339.81 399.82 2305.48 31.68 2012-06-30 20:53:02.000 182 33339.81 399.81 2305.53 31.68 2012-06-30 20:53:03.000 182 33339.79 399.81 2305.51 31.68 2012-06-30 20:53:04.000 182 33339.79 399.81 2305.48 31.68 2012-06-30 20:53:05.000 182 33339.89 399.80 2305.55 31.68 2012-06-30 20:53:06.000 182 33339.81 399.82 2305.52 31.68 2012-06-30 20:53:07.000 182 33339.68 399.80 2305.51 31.68 2012-06-30 20:53:08.000 182 33339.94 399.86 2305.46 31.68 2012-06-30 20:53:09.000 182 33339.66 399.78 2305.54 31.68 2012-06-30 20:53:10.000 182 33339.86 399.79 2305.47 31.68 2012-06-30 20:53:11.000 182 33339.86 399.81 2305.52 31.68 2012-06-30 20:53:12.000 182 33339.83 399.82 2305.51 31.68 2012-06-30 20:53:13.000 182 33339.88 399.84 2305.54 31.68 2012-06-30 20:53:13.000 182 33339.79 399.85 2305.56 31.68 2012-06-30 20:53:15.000 182 33339.70 399.82 2305.52 31.68 2012-06-30 20:53:16.000 182 33339.87 399.81 2305.47 31.68 2012-06-30 20:53:17.000 182 33339.83 399.84 2305.54 31.68 2012-06-30 20:53:18.000 182 33339.82 399.81 2305.58 31.68 2012-06-30 20:53:19.000 182 33339.83 399.81 2305.56 31.68 2012-06-30 20:53:20.000 182 33339.76 399.79 2305.42 31.68 2012-06-30 20:53:21.000 182 33339.83 399.79 2305.52 31.68 2012-06-30 20:53:22.000 182 33339.81 399.80 2305.51 31.68 2012-06-30 20:53:23.000 182 33339.80 399.76 2305.54 31.68 2012-06-30 20:53:24.000 182 33339.83 399.82 2305.53 31.68 2012-06-30 20:53:25.000 182 33339.81 399.82 2305.41 31.68 2012-06-30 20:53:26.000 182 33339.82 399.81 2305.53 31.68 2012-06-30 20:53:27.000 182 33339.77 399.79 2305.45 31.68 2012-06-30 20:53:28.000 182 33339.84 399.79 2305.52 31.68 2012-06-30 20:53:29.000 182 33339.91 399.80 2305.53 31.68 2012-06-30 20:53:30.000 182 33339.80 399.77 2305.50 31.68 2012-06-30 20:53:31.000 182 33339.88 399.81 2305.57 31.68 2012-06-30 20:53:32.000 182 33339.82 399.80 2305.61 31.68 2012-06-30 20:53:33.000 182 33339.82 399.82 2305.51 31.68 2012-06-30 20:53:34.000 182 33339.86 399.85 2305.55 31.68 2012-06-30 20:53:35.000 182 33339.88 399.79 2305.50 31.68 2012-06-30 20:53:36.000 182 33339.90 399.87 2305.49 31.68 2012-06-30 20:53:37.000 182 33339.86 399.82 2305.42 31.68 2012-06-30 20:53:38.000 182 33339.97 399.82 2305.47 31.68 2012-06-30 20:53:39.000 182 33339.91 399.81 2305.39 31.68 2012-06-30 20:53:40.000 182 33339.86 399.81 2305.46 31.68 2012-06-30 20:53:41.000 182 33339.84 399.80 2305.51 31.68 2012-06-30 20:53:42.000 182 33339.87 399.83 2305.54 31.68 2012-06-30 20:53:43.000 182 33339.90 399.87 2305.49 31.68 2012-06-30 20:53:44.000 182 33339.86 399.81 2305.51 31.68 2012-06-30 20:53:45.000 182 33339.85 399.82 2305.42 31.68 2012-06-30 20:53:46.000 182 33339.91 399.82 2305.44 31.68 2012-06-30 20:53:47.000 182 33339.87 399.87 2305.49 31.68 2012-06-30 20:53:48.000 182 33339.89 399.85 2305.47 31.68 2012-06-30 20:53:49.000 182 33339.85 399.89 2305.53 31.68 2012-06-30 20:53:50.000 182 33339.78 399.84 2305.49 31.68 2012-06-30 20:53:51.000 182 33339.86 399.85 2305.58 31.68 2012-06-30 20:53:52.000 182 33339.85 399.85 2305.43 31.68 2012-06-30 20:53:53.000 182 33339.84 399.89 2305.51 31.68 2012-06-30 20:53:54.000 182 33339.88 399.88 2305.53 31.68 2012-06-30 20:53:54.000 182 33339.92 399.85 2305.53 31.68 2012-06-30 20:53:56.000 182 33339.82 399.87 2305.49 31.68 2012-06-30 20:53:57.000 182 33339.98 399.83 2305.41 31.68 2012-06-30 20:53:58.000 182 33339.88 399.83 2305.47 31.68 2012-06-30 20:53:59.000 182 33339.94 399.87 2305.53 31.68 2012-06-30 20:54:00.000 182 33339.94 399.82 2305.51 31.68 2012-06-30 20:54:01.000 182 33339.97 399.87 2305.46 31.68 2012-06-30 20:54:02.000 182 33339.92 399.84 2305.54 31.68 2012-06-30 20:54:03.000 182 33339.92 399.87 2305.46 31.68 2012-06-30 20:54:04.000 182 33339.98 399.88 2305.39 31.68 2012-06-30 20:54:05.000 182 33340.05 399.84 2305.47 31.68 2012-06-30 20:54:06.000 182 33340.02 399.86 2305.43 31.68 2012-06-30 20:54:07.000 182 33339.97 399.87 2305.48 31.68 2012-06-30 20:54:07.000 182 33340.08 399.85 2305.51 31.68 2012-06-30 20:54:09.000 182 33339.94 399.84 2305.43 31.68 2012-06-30 20:54:10.000 182 33339.98 399.79 2305.48 31.68 2012-06-30 20:54:11.000 182 33340.07 399.87 2305.47 31.68 2012-06-30 20:54:12.000 182 33340.07 399.88 2305.40 31.68 2012-06-30 20:54:13.000 182 33340.08 399.86 2305.48 31.68 2012-06-30 20:54:14.000 182 33340.12 399.87 2305.52 31.68 2012-06-30 20:54:15.000 182 33340.07 399.89 2305.49 31.68 2012-06-30 20:54:16.000 182 33340.10 399.88 2305.49 31.68 2012-06-30 20:54:17.000 182 33340.08 399.90 2305.48 31.68 2012-06-30 20:54:18.000 182 33340.09 399.89 2305.48 31.68 2012-06-30 20:54:19.000 182 33340.10 399.83 2305.51 31.68 2012-06-30 20:54:20.000 182 33340.10 399.91 2305.49 31.68 2012-06-30 20:54:21.000 182 33340.16 399.89 2305.40 31.68 2012-06-30 20:54:22.000 182 33340.19 399.91 2305.44 31.68 2012-06-30 20:54:23.000 182 33340.26 399.89 2305.53 31.68 2012-06-30 20:54:24.000 182 33340.26 399.90 2305.48 31.68 2012-06-30 20:54:25.000 182 33340.26 399.90 2305.48 31.68 2012-06-30 20:54:26.000 182 33340.38 399.88 2305.45 31.68 2012-06-30 20:54:27.000 182 33340.35 399.91 2305.49 31.68 2012-06-30 20:54:28.000 182 33340.35 399.91 2305.49 31.68 2012-06-30 20:54:29.000 182 33340.36 399.89 2305.36 31.68 2012-06-30 20:54:30.000 182 33340.29 399.89 2305.42 31.68 2012-06-30 20:54:31.000 182 33340.32 399.95 2305.49 31.68 2012-06-30 20:54:32.000 182 33340.44 399.98 2305.44 31.68 2012-06-30 20:54:33.000 182 33340.32 399.93 2305.47 31.68 2012-06-30 20:54:34.000 182 33340.35 399.94 2305.51 31.68 2012-06-30 20:54:35.000 182 33340.43 399.98 2305.48 31.68 2012-06-30 20:54:36.000 182 33340.44 399.98 2305.48 31.68 2012-06-30 20:54:37.000 182 33340.49 399.93 2305.48 31.68 2012-06-30 20:54:38.000 182 33340.43 399.97 2305.37 31.68 2012-06-30 20:54:39.000 182 33340.41 399.95 2305.38 31.68 2012-06-30 20:54:40.000 182 33340.39 399.93 2305.38 31.68 2012-06-30 20:54:41.000 182 33340.42 400.00 2305.41 31.68 2012-06-30 20:54:42.000 182 33340.41 400.00 2305.30 31.68 2012-06-30 20:54:43.000 182 33340.38 399.97 2305.37 31.68 2012-06-30 20:54:44.000 182 33340.43 399.97 2305.38 31.68 2012-06-30 20:54:45.000 182 33340.39 399.93 2305.39 31.68 2012-06-30 20:54:46.000 182 33340.33 399.93 2305.35 31.68 2012-06-30 20:54:47.000 182 33340.34 400.00 2305.43 31.68 2012-06-30 20:54:48.000 182 33340.32 399.99 2305.38 31.68 2012-06-30 20:54:48.000 182 33340.38 400.03 2305.40 31.68 2012-06-30 20:54:50.000 182 33340.44 400.02 2305.42 31.68 2012-06-30 20:54:51.000 182 33340.43 400.03 2305.41 31.68 2012-06-30 20:54:52.000 182 33340.37 400.01 2305.38 31.68 2012-06-30 20:54:53.000 182 33340.42 400.04 2305.40 31.68 2012-06-30 20:54:54.000 182 33340.44 400.03 2305.43 31.68 2012-06-30 20:54:55.000 182 33340.39 400.06 2305.51 31.68 2012-06-30 20:54:56.000 182 33340.32 400.08 2305.35 31.68 2012-06-30 20:54:57.000 182 33340.36 400.06 2305.49 31.68 2012-06-30 20:54:58.000 182 33340.32 400.04 2305.44 31.68 2012-06-30 20:54:59.000 182 33340.34 400.06 2305.43 31.68 2012-06-30 20:55:00.000 182 33340.36 400.08 2305.43 31.68 2012-06-30 20:55:01.000 182 33340.23 400.01 2305.54 31.68 2012-06-30 20:55:01.000 182 33340.28 400.05 2305.47 31.68 2012-06-30 20:55:03.000 182 33340.36 400.10 2305.47 31.68 2012-06-30 20:55:04.000 182 33340.26 400.07 2305.46 31.68 2012-06-30 20:55:05.000 182 33340.25 400.04 2305.50 31.68 2012-06-30 20:55:06.000 182 33340.26 400.09 2305.53 31.68 2012-06-30 20:55:07.000 182 33340.21 400.07 2305.57 31.68 2012-06-30 20:55:08.000 182 33340.09 400.10 2305.46 31.68 2012-06-30 20:55:09.000 182 33340.24 400.07 2305.48 31.68 2012-06-30 20:55:10.000 182 33340.19 400.03 2305.52 31.68 2012-06-30 20:55:11.000 182 33340.17 400.07 2305.49 31.68 2012-06-30 20:55:12.000 182 33340.16 400.08 2305.47 31.68 2012-06-30 20:55:13.000 182 33340.26 400.07 2305.57 31.68 2012-06-30 20:55:14.000 182 33340.13 400.11 2305.57 31.68 2012-06-30 20:55:15.000 182 33340.26 400.11 2305.63 31.68 2012-06-30 20:55:16.000 182 33340.19 400.08 2305.55 31.68 2012-06-30 20:55:17.000 182 33340.16 400.11 2305.52 31.68 2012-06-30 20:55:18.000 182 33340.13 400.14 2305.59 31.68 2012-06-30 20:55:19.000 182 33340.19 400.10 2305.57 31.68 2012-06-30 20:55:20.000 182 33340.30 400.09 2305.51 31.68 2012-06-30 20:55:21.000 182 33340.14 400.08 2305.63 31.68 2012-06-30 20:55:22.000 182 33340.19 400.12 2305.61 31.68 2012-06-30 20:55:23.000 182 33340.20 400.10 2305.56 31.68 2012-06-30 20:55:24.000 182 33340.23 400.09 2305.69 31.68 2012-06-30 20:55:25.000 182 33340.15 400.10 2305.61 31.68 2012-06-30 20:55:26.000 182 33340.26 400.11 2305.64 31.68 2012-06-30 20:55:27.000 182 33340.17 400.15 2305.58 31.68 2012-06-30 20:55:28.000 182 33340.25 400.09 2305.57 31.68 2012-06-30 20:55:29.000 182 33340.15 400.10 2305.61 31.68 2012-06-30 20:55:30.000 182 33340.16 400.11 2305.68 31.68 2012-06-30 20:55:31.000 182 33340.20 400.12 2305.60 31.68 2012-06-30 20:55:32.000 182 33340.13 400.10 2305.61 31.68 2012-06-30 20:55:33.000 182 33340.21 400.13 2305.61 31.68 2012-06-30 20:55:34.000 182 33340.18 400.12 2305.63 31.68 2012-06-30 20:55:35.000 182 33340.23 400.07 2305.66 31.68 2012-06-30 20:55:36.000 182 33340.22 400.12 2305.62 31.68 2012-06-30 20:55:37.000 182 33340.22 400.08 2305.61 31.68 2012-06-30 20:55:38.000 182 33340.39 400.10 2305.66 31.68 2012-06-30 20:55:39.000 182 33340.31 400.13 2305.64 31.68 2012-06-30 20:55:40.000 182 33340.32 400.10 2305.58 31.68 2012-06-30 20:55:41.000 182 33340.29 400.15 2305.63 31.68 2012-06-30 20:55:42.000 182 33340.38 400.11 2305.60 31.68 2012-06-30 20:55:42.000 182 33340.29 400.10 2305.63 31.68 2012-06-30 20:55:44.000 182 33340.32 400.14 2305.61 31.68 2012-06-30 20:55:45.000 182 33340.28 400.11 2305.55 31.68 2012-06-30 20:55:46.000 182 33340.33 400.13 2305.59 31.68 2012-06-30 20:55:47.000 182 33340.33 400.10 2305.63 31.68 2012-06-30 20:55:48.000 182 33340.39 400.09 2305.56 31.68 2012-06-30 20:55:49.000 182 33340.33 400.12 2305.65 31.68 2012-06-30 20:55:50.000 182 33340.47 400.11 2305.63 31.68 2012-06-30 20:55:51.000 182 33340.42 400.14 2305.55 31.68 2012-06-30 20:55:52.000 182 33340.38 400.14 2305.55 31.68 2012-06-30 20:55:53.000 182 33340.49 400.13 2305.60 31.68 2012-06-30 20:55:54.000 182 33340.51 400.16 2305.58 31.68 2012-06-30 20:55:55.000 182 33340.45 400.13 2305.55 31.68 2012-06-30 20:55:55.000 182 33340.44 400.09 2305.55 31.68 2012-06-30 20:55:57.000 182 33340.45 400.11 2305.55 31.68 2012-06-30 20:55:58.000 182 33340.50 400.10 2305.58 31.68 2012-06-30 20:55:59.000 182 33340.41 400.14 2305.56 31.68 2012-06-30 20:56:00.000 182 33340.44 400.12 2305.48 31.68 2012-06-30 20:56:01.000 182 33340.38 400.14 2305.58 31.68 2012-06-30 20:56:02.000 182 33340.44 400.13 2305.45 31.68 2012-06-30 20:56:03.000 182 33340.48 400.17 2305.60 31.68 2012-06-30 20:56:04.000 182 33340.47 400.14 2305.60 31.68 2012-06-30 20:56:05.000 182 33340.45 400.18 2305.58 31.68 2012-06-30 20:56:06.000 182 33340.40 400.11 2305.61 31.68 2012-06-30 20:56:07.000 182 33340.50 400.14 2305.63 31.68 2012-06-30 20:56:08.000 182 33340.50 400.12 2305.54 31.68 2012-06-30 20:56:09.000 182 33340.43 400.16 2305.58 31.68 2012-06-30 20:56:10.000 182 33340.46 400.11 2305.57 31.68 2012-06-30 20:56:11.000 182 33340.39 400.14 2305.58 31.68 2012-06-30 20:56:12.000 182 33340.40 400.14 2305.64 31.68 2012-06-30 20:56:13.000 182 33340.49 400.18 2305.56 31.68 2012-06-30 20:56:14.000 182 33340.44 400.13 2305.57 31.68 2012-06-30 20:56:15.000 182 33340.48 400.17 2305.53 31.68 2012-06-30 20:56:16.000 182 33340.45 400.21 2305.57 31.68 2012-06-30 20:56:17.000 182 33340.47 400.20 2305.59 31.68 2012-06-30 20:56:18.000 182 33340.32 400.17 2305.71 31.68 2012-06-30 20:56:19.000 182 33340.33 400.21 2305.64 31.68 2012-06-30 20:56:20.000 182 33340.43 400.14 2305.61 31.68 2012-06-30 20:56:21.000 182 33340.48 400.22 2305.61 31.68 2012-06-30 20:56:22.000 182 33340.43 400.16 2305.61 31.68 2012-06-30 20:56:23.000 182 33340.41 400.22 2305.57 31.68 2012-06-30 20:56:24.000 182 33340.41 400.19 2305.58 31.68 2012-06-30 20:56:25.000 182 33340.38 400.19 2305.64 31.68 2012-06-30 20:56:26.000 182 33340.43 400.19 2305.50 31.68 2012-06-30 20:56:27.000 182 33340.41 400.18 2305.65 31.68 2012-06-30 20:56:28.000 182 33340.43 400.20 2305.62 31.68 2012-06-30 20:56:29.000 182 33340.47 400.26 2305.61 31.68 2012-06-30 20:56:30.000 182 33340.41 400.23 2305.63 31.68 2012-06-30 20:56:31.000 182 33340.51 400.23 2305.58 31.68 2012-06-30 20:56:32.000 182 33340.37 400.23 2305.61 31.68 2012-06-30 20:56:33.000 182 33340.42 400.28 2305.66 31.68 2012-06-30 20:56:34.000 182 33340.36 400.28 2305.67 31.68 2012-06-30 20:56:35.000 182 33340.49 400.24 2305.61 31.68 2012-06-30 20:56:36.000 182 33340.44 400.28 2305.70 31.68 2012-06-30 20:56:36.000 182 33340.38 400.25 2305.64 31.68 2012-06-30 20:56:38.000 182 33340.45 400.24 2305.67 31.68 2012-06-30 20:56:39.000 182 33340.38 400.25 2305.65 31.68 2012-06-30 20:56:40.000 182 33340.45 400.25 2305.67 31.68 2012-06-30 20:56:41.000 182 33340.39 400.28 2305.65 31.68 2012-06-30 20:56:42.000 182 33340.43 400.27 2305.63 31.68 2012-06-30 20:56:43.000 182 33340.46 400.29 2305.71 31.68 2012-06-30 20:56:44.000 182 33340.45 400.29 2305.60 31.68 2012-06-30 20:56:45.000 182 33340.48 400.25 2305.61 31.68 2012-06-30 20:56:46.000 182 33340.48 400.24 2305.61 31.68 2012-06-30 20:56:47.000 182 33340.44 400.28 2305.73 31.68 2012-06-30 20:56:48.000 182 33340.41 400.28 2305.66 31.68 2012-06-30 20:56:49.000 182 33340.50 400.26 2305.60 31.68 2012-06-30 20:56:49.000 182 33340.47 400.31 2305.63 31.68 2012-06-30 20:56:51.000 182 33340.63 400.31 2305.69 31.68 2012-06-30 20:56:52.000 182 33340.53 400.25 2305.64 31.68 2012-06-30 20:56:53.000 182 33340.41 400.29 2305.64 31.68 2012-06-30 20:56:54.000 182 33340.51 400.30 2305.66 31.68 2012-06-30 20:56:55.000 182 33340.49 400.30 2305.66 31.68 2012-06-30 20:56:56.000 182 33340.57 400.30 2305.62 31.68 2012-06-30 20:56:57.000 182 33340.50 400.31 2305.72 31.68 2012-06-30 20:56:58.000 182 33340.45 400.28 2305.70 31.68 2012-06-30 20:56:59.000 182 33340.59 400.28 2305.70 31.68 2012-06-30 20:57:00.000 182 33340.51 400.31 2305.69 31.69 2012-06-30 20:57:01.000 182 33340.51 400.30 2305.66 31.69 2012-06-30 20:57:02.000 182 33340.56 400.32 2305.61 31.69 2012-06-30 20:57:03.000 182 33340.53 400.28 2305.67 31.69 2012-06-30 20:57:04.000 182 33340.47 400.30 2305.67 31.69 2012-06-30 20:57:05.000 182 33340.58 400.35 2305.73 31.69 2012-06-30 20:57:06.000 182 33340.60 400.29 2305.64 31.69 2012-06-30 20:57:07.000 182 33340.54 400.33 2305.71 31.68 2012-06-30 20:57:08.000 182 33340.55 400.38 2305.65 31.69 2012-06-30 20:57:09.000 182 33340.60 400.27 2305.69 31.69 2012-06-30 20:57:10.000 182 33340.50 400.29 2305.69 31.69 2012-06-30 20:57:11.000 182 33340.48 400.32 2305.68 31.69 2012-06-30 20:57:12.000 182 33340.55 400.32 2305.62 31.68 2012-06-30 20:57:13.000 182 33340.47 400.36 2305.59 31.69 2012-06-30 20:57:14.000 182 33340.63 400.31 2305.65 31.69 2012-06-30 20:57:15.000 182 33340.64 400.35 2305.69 31.68 2012-06-30 20:57:16.000 182 33340.57 400.33 2305.67 31.69 2012-06-30 20:57:17.000 182 33340.55 400.32 2305.63 31.68 2012-06-30 20:57:18.000 182 33340.56 400.42 2305.70 31.69 2012-06-30 20:57:19.000 182 33340.60 400.32 2305.67 31.69 2012-06-30 20:57:20.000 182 33340.58 400.37 2305.66 31.69 2012-06-30 20:57:21.000 182 33340.64 400.37 2305.62 31.68 2012-06-30 20:57:22.000 182 33340.64 400.37 2305.65 31.68 2012-06-30 20:57:23.000 182 33340.57 400.36 2305.70 31.68 2012-06-30 20:57:24.000 182 33340.64 400.39 2305.65 31.69 2012-06-30 20:57:25.000 182 33340.59 400.36 2305.69 31.69 2012-06-30 20:57:26.000 182 33340.54 400.42 2305.57 31.69 2012-06-30 20:57:27.000 182 33340.66 400.42 2305.64 31.68 2012-06-30 20:57:28.000 182 33340.69 400.38 2305.61 31.69 2012-06-30 20:57:29.000 182 33340.63 400.42 2305.65 31.69 2012-06-30 20:57:30.000 182 33340.68 400.41 2305.65 31.69 2012-06-30 20:57:30.000 182 33340.65 400.40 2305.72 31.69 2012-06-30 20:57:32.000 182 33340.59 400.46 2305.67 31.69 2012-06-30 20:57:33.000 182 33340.65 400.42 2305.66 31.69 2012-06-30 20:57:34.000 182 33340.61 400.40 2305.67 31.69 2012-06-30 20:57:35.000 182 33340.64 400.43 2305.75 31.69 2012-06-30 20:57:36.000 182 33340.64 400.48 2305.63 31.69 2012-06-30 20:57:37.000 182 33340.62 400.50 2305.62 31.69 2012-06-30 20:57:38.000 182 33340.67 400.45 2305.70 31.69 2012-06-30 20:57:39.000 182 33340.50 400.44 2305.72 31.69 2012-06-30 20:57:40.000 182 33340.56 400.45 2305.67 31.69 2012-06-30 20:57:41.000 182 33340.61 400.46 2305.71 31.69 2012-06-30 20:57:42.000 182 33340.64 400.44 2305.69 31.69 2012-06-30 20:57:43.000 182 33340.61 400.45 2305.67 31.69 2012-06-30 20:57:43.000 182 33340.60 400.44 2305.71 31.69 2012-06-30 20:57:45.000 182 33340.67 400.43 2305.74 31.69 2012-06-30 20:57:46.000 182 33340.63 400.47 2305.67 31.69 2012-06-30 20:57:47.000 182 33340.75 400.50 2305.78 31.69 2012-06-30 20:57:48.000 182 33340.63 400.51 2305.72 31.69 2012-06-30 20:57:49.000 182 33340.62 400.52 2305.70 31.69 2012-06-30 20:57:50.000 182 33340.69 400.56 2305.65 31.69 2012-06-30 20:57:51.000 182 33340.66 400.50 2305.75 31.69 2012-06-30 20:57:52.000 182 33340.67 400.50 2305.69 31.69 2012-06-30 20:57:53.000 182 33340.65 400.51 2305.69 31.69 2012-06-30 20:57:54.000 182 33340.59 400.56 2305.70 31.69 2012-06-30 20:57:55.000 182 33340.75 400.58 2305.74 31.69 2012-06-30 20:57:56.000 182 33340.64 400.54 2305.77 31.69 2012-06-30 20:57:57.000 182 33340.64 400.51 2305.73 31.69 2012-06-30 20:57:58.000 182 33340.60 400.54 2305.73 31.69 2012-06-30 20:57:59.000 182 33340.67 400.54 2305.74 31.69 2012-06-30 20:58:00.000 182 33340.63 400.57 2305.55 31.69 2012-06-30 20:58:01.000 182 33340.55 400.55 2305.79 31.69 2012-06-30 20:58:02.000 182 33340.79 400.58 2305.75 31.69 2012-06-30 20:58:03.000 182 33340.60 400.58 2305.64 31.69 2012-06-30 20:58:04.000 182 33340.59 400.57 2305.64 31.69 2012-06-30 20:58:05.000 182 33340.63 400.55 2305.68 31.69 2012-06-30 20:58:06.000 182 33340.69 400.58 2305.74 31.69 2012-06-30 20:58:07.000 182 33340.64 400.52 2305.73 31.69 2012-06-30 20:58:08.000 182 33340.66 400.58 2305.75 31.69 2012-06-30 20:58:09.000 182 33340.63 400.55 2305.80 31.69 2012-06-30 20:58:10.000 182 33340.62 400.53 2305.79 31.69 2012-06-30 20:58:11.000 182 33340.71 400.56 2305.78 31.69 2012-06-30 20:58:12.000 182 33340.66 400.57 2305.79 31.69 2012-06-30 20:58:13.000 182 33340.66 400.55 2305.76 31.69 2012-06-30 20:58:14.000 182 33340.70 400.54 2305.74 31.69 2012-06-30 20:58:15.000 182 33340.71 400.58 2305.82 31.69 2012-06-30 20:58:16.000 182 33340.76 400.55 2305.79 31.69 2012-06-30 20:58:17.000 182 33340.71 400.55 2305.84 31.69 2012-06-30 20:58:18.000 182 33340.81 400.58 2305.73 31.69 2012-06-30 20:58:19.000 182 33340.85 400.55 2305.77 31.69 2012-06-30 20:58:20.000 182 33340.71 400.57 2305.70 31.69 2012-06-30 20:58:21.000 182 33340.86 400.58 2305.74 31.69 2012-06-30 20:58:22.000 182 33340.81 400.55 2305.72 31.69 2012-06-30 20:58:23.000 182 33340.75 400.58 2305.78 31.69 2012-06-30 20:58:24.000 182 33340.83 400.51 2305.74 31.69 2012-06-30 20:58:24.000 182 33340.89 400.58 2305.69 31.69 2012-06-30 20:58:26.000 182 33340.72 400.55 2305.73 31.69 2012-06-30 20:58:27.000 182 33340.79 400.54 2305.79 31.69 2012-06-30 20:58:28.000 182 33340.88 400.56 2305.69 31.69 2012-06-30 20:58:29.000 182 33340.77 400.55 2305.66 31.69 2012-06-30 20:58:30.000 182 33340.84 400.53 2305.74 31.69 2012-06-30 20:58:31.000 182 33340.92 400.60 2305.70 31.69 2012-06-30 20:58:32.000 182 33340.84 400.59 2305.66 31.69 2012-06-30 20:58:33.000 182 33340.91 400.62 2305.72 31.69 2012-06-30 20:58:34.000 182 33340.91 400.61 2305.76 31.69 2012-06-30 20:58:35.000 182 33340.90 400.60 2305.71 31.69 2012-06-30 20:58:36.000 182 33340.90 400.56 2305.69 31.69 2012-06-30 20:58:37.000 182 33340.86 400.60 2305.69 31.69 2012-06-30 20:58:37.000 182 33340.77 400.57 2305.71 31.69 2012-06-30 20:58:39.000 182 33340.94 400.59 2305.70 31.69 2012-06-30 20:58:40.000 182 33340.91 400.59 2305.72 31.69 2012-06-30 20:58:41.000 182 33340.93 400.61 2305.65 31.69 2012-06-30 20:58:42.000 182 33340.96 400.60 2305.71 31.69 2012-06-30 20:58:43.000 182 33340.85 400.63 2305.77 31.69 2012-06-30 20:58:44.000 182 33340.87 400.67 2305.60 31.69 2012-06-30 20:58:45.000 182 33340.85 400.65 2305.65 31.69 2012-06-30 20:58:46.000 182 33340.82 400.69 2305.66 31.69 2012-06-30 20:58:47.000 182 33340.86 400.68 2305.69 31.69 2012-06-30 20:58:48.000 182 33340.90 400.64 2305.69 31.69 2012-06-30 20:58:49.000 182 33341.00 400.67 2305.74 31.69 2012-06-30 20:58:50.000 182 33340.81 400.65 2305.74 31.69 2012-06-30 20:58:51.000 182 33340.88 400.64 2305.73 31.69 2012-06-30 20:58:52.000 182 33340.85 400.63 2305.74 31.69 2012-06-30 20:58:53.000 182 33340.90 400.70 2305.71 31.69 2012-06-30 20:58:54.000 182 33340.99 400.67 2305.68 31.69 2012-06-30 20:58:55.000 182 33340.88 400.68 2305.70 31.69 2012-06-30 20:58:56.000 182 33340.93 400.67 2305.74 31.69 2012-06-30 20:58:57.000 182 33340.97 400.68 2305.71 31.69 2012-06-30 20:58:58.000 182 33340.95 400.70 2305.64 31.69 2012-06-30 20:58:59.000 182 33340.97 400.70 2305.78 31.69 2012-06-30 20:59:00.000 182 33340.98 400.67 2305.71 31.69 2012-06-30 20:59:01.000 182 33340.88 400.69 2305.78 31.69 2012-06-30 20:59:02.000 182 33340.82 400.76 2305.75 31.69 2012-06-30 20:59:03.000 182 33341.01 400.70 2305.75 31.69 2012-06-30 20:59:04.000 182 33340.97 400.68 2305.76 31.69 2012-06-30 20:59:05.000 182 33340.84 400.73 2305.75 31.69 2012-06-30 20:59:06.000 182 33340.94 400.75 2305.72 31.69 2012-06-30 20:59:07.000 182 33340.93 400.71 2305.71 31.69 2012-06-30 20:59:08.000 182 33340.89 400.72 2305.67 31.69 2012-06-30 20:59:09.000 182 33340.89 400.69 2305.74 31.69 2012-06-30 20:59:10.000 182 33340.88 400.68 2305.74 31.69 2012-06-30 20:59:11.000 182 33341.01 400.65 2305.78 31.69 2012-06-30 20:59:12.000 182 33340.92 400.70 2305.74 31.69 2012-06-30 20:59:13.000 182 33340.98 400.71 2305.79 31.69 2012-06-30 20:59:14.000 182 33340.91 400.69 2305.80 31.69 2012-06-30 20:59:15.000 182 33341.07 400.70 2305.73 31.69 2012-06-30 20:59:16.000 182 33340.90 400.69 2305.72 31.69 2012-06-30 20:59:17.000 182 33340.91 400.66 2305.80 31.69 2012-06-30 20:59:18.000 182 33340.96 400.71 2305.78 31.69 2012-06-30 20:59:18.000 182 33341.04 400.66 2305.74 31.69 2012-06-30 20:59:20.000 182 33340.95 400.69 2305.81 31.69 2012-06-30 20:59:21.000 182 33341.11 400.72 2305.78 31.69 2012-06-30 20:59:22.000 182 33341.03 400.68 2305.64 31.69 2012-06-30 20:59:23.000 182 33341.06 400.70 2305.80 31.69 2012-06-30 20:59:24.000 182 33341.03 400.67 2305.82 31.69 2012-06-30 20:59:25.000 182 33341.04 400.63 2305.74 31.69 2012-06-30 20:59:26.000 182 33341.01 400.69 2305.71 31.69 2012-06-30 20:59:27.000 182 33341.14 400.63 2305.73 31.69 2012-06-30 20:59:28.000 182 33341.00 400.69 2305.75 31.69 2012-06-30 20:59:29.000 182 33341.07 400.67 2305.73 31.69 2012-06-30 20:59:30.000 182 33341.10 400.70 2305.72 31.69 2012-06-30 20:59:31.000 182 33341.07 400.71 2305.67 31.69 2012-06-30 20:59:31.000 182 33340.99 400.70 2305.72 31.69 2012-06-30 20:59:33.000 182 33341.04 400.70 2305.77 31.69 2012-06-30 20:59:34.000 182 33341.15 400.71 2305.70 31.69 2012-06-30 20:59:35.000 182 33341.10 400.71 2305.72 31.69 2012-06-30 20:59:36.000 182 33341.15 400.69 2305.76 31.69 2012-06-30 20:59:37.000 182 33341.08 400.67 2305.77 31.69 2012-06-30 20:59:38.000 182 33341.18 400.72 2305.67 31.69 2012-06-30 20:59:39.000 182 33341.12 400.69 2305.68 31.69 2012-06-30 20:59:40.000 182 33341.07 400.73 2305.74 31.69 2012-06-30 20:59:41.000 182 33341.08 400.80 2305.66 31.69 2012-06-30 20:59:42.000 182 33341.08 400.76 2305.69 31.69 2012-06-30 20:59:43.000 182 33341.09 400.72 2305.68 31.69 2012-06-30 20:59:44.000 182 33341.13 400.74 2305.74 31.69 2012-06-30 20:59:45.000 182 33341.11 400.73 2305.70 31.69 2012-06-30 20:59:46.000 182 33341.22 400.72 2305.73 31.69 2012-06-30 20:59:47.000 182 33341.19 400.70 2305.69 31.69 2012-06-30 20:59:48.000 182 33341.20 400.74 2305.84 31.69 2012-06-30 20:59:49.000 182 33341.21 400.73 2305.77 31.69 2012-06-30 20:59:50.000 182 33341.04 400.67 2305.69 31.69 2012-06-30 20:59:51.000 182 33341.19 400.71 2305.67 31.69 2012-06-30 20:59:52.000 182 33341.13 400.69 2305.74 31.69 2012-06-30 20:59:53.000 182 33341.07 400.69 2305.67 31.69 2012-06-30 20:59:54.000 182 33341.22 400.69 2305.75 31.69 2012-06-30 20:59:55.000 182 33341.26 400.69 2305.67 31.69 2012-06-30 20:59:56.000 182 33341.19 400.68 2305.70 31.69 2012-06-30 20:59:57.000 182 33341.25 400.67 2305.70 31.69 2012-06-30 20:59:58.000 182 33341.20 400.70 2305.63 31.69 2012-06-30 20:59:59.000 182 33341.21 400.72 2305.69 31.69 2012-06-30 21:00:00.000 182 33341.26 400.72 2305.77 31.69 2012-06-30 21:00:01.000 182 33341.20 400.73 2305.78 31.69 2012-06-30 21:00:02.000 182 33341.26 400.69 2305.64 31.69 2012-06-30 21:00:03.000 182 33341.26 400.68 2305.70 31.69 2012-06-30 21:00:04.000 182 33341.31 400.67 2305.76 31.69 2012-06-30 21:00:05.000 182 33341.29 400.71 2305.67 31.69 2012-06-30 21:00:06.000 182 33341.33 400.68 2305.74 31.69 2012-06-30 21:00:07.000 182 33341.32 400.72 2305.67 31.69 2012-06-30 21:00:08.000 182 33341.37 400.72 2305.75 31.69 2012-06-30 21:00:09.000 182 33341.39 400.71 2305.74 31.69 2012-06-30 21:00:10.000 182 33341.29 400.73 2305.69 31.69 2012-06-30 21:00:11.000 182 33341.30 400.76 2305.76 31.69 2012-06-30 21:00:12.000 182 33341.35 400.72 2305.70 31.69 2012-06-30 21:00:12.000 182 33341.40 400.77 2305.67 31.69 2012-06-30 21:00:14.000 182 33341.35 400.77 2305.74 31.69 2012-06-30 21:00:15.000 182 33341.37 400.76 2305.70 31.69 2012-06-30 21:00:16.000 182 33341.35 400.76 2305.64 31.69 2012-06-30 21:00:17.000 182 33341.35 400.72 2305.69 31.69 2012-06-30 21:00:18.000 182 33341.37 400.75 2305.65 31.69 2012-06-30 21:00:19.000 182 33341.31 400.73 2305.74 31.69 2012-06-30 21:00:20.000 182 33341.37 400.76 2305.69 31.69 2012-06-30 21:00:21.000 182 33341.41 400.75 2305.77 31.69 2012-06-30 21:00:22.000 182 33341.35 400.75 2305.79 31.69 2012-06-30 21:00:23.000 182 33341.43 400.79 2305.73 31.69 2012-06-30 21:00:24.000 182 33341.32 400.77 2305.70 31.69 2012-06-30 21:00:25.000 182 33341.37 400.77 2305.76 31.69 2012-06-30 21:00:25.000 182 33341.43 400.77 2305.64 31.69 2012-06-30 21:00:27.000 182 33341.40 400.77 2305.68 31.69 2012-06-30 21:00:28.000 182 33341.35 400.80 2305.61 31.69 2012-06-30 21:00:29.000 182 33341.41 400.81 2305.69 31.69 2012-06-30 21:00:30.000 182 33341.40 400.84 2305.70 31.69 2012-06-30 21:00:31.000 182 33341.40 400.77 2305.67 31.69 2012-06-30 21:00:32.000 182 33341.43 400.77 2305.70 31.69 2012-06-30 21:00:33.000 182 33341.36 400.79 2305.61 31.69 2012-06-30 21:00:34.000 182 33341.44 400.80 2305.67 31.69 2012-06-30 21:00:35.000 182 33341.40 400.80 2305.66 31.69 2012-06-30 21:00:36.000 182 33341.37 400.84 2305.69 31.69 2012-06-30 21:00:37.000 182 33341.33 400.82 2305.67 31.69 2012-06-30 21:00:38.000 182 33341.44 400.82 2305.71 31.69 2012-06-30 21:00:39.000 182 33341.49 400.74 2305.69 31.69 2012-06-30 21:00:40.000 182 33341.38 400.76 2305.64 31.69 2012-06-30 21:00:41.000 182 33341.39 400.77 2305.70 31.69 2012-06-30 21:00:42.000 182 33341.37 400.83 2305.82 31.69 2012-06-30 21:00:43.000 182 33341.42 400.82 2305.71 31.69 2012-06-30 21:00:44.000 182 33341.35 400.83 2305.65 31.69 2012-06-30 21:00:45.000 182 33341.41 400.82 2305.69 31.69 2012-06-30 21:00:46.000 182 33341.33 400.82 2305.68 31.69 2012-06-30 21:00:47.000 182 33341.36 400.79 2305.72 31.69 2012-06-30 21:00:48.000 182 33341.40 400.76 2305.70 31.69 2012-06-30 21:00:49.000 182 33341.44 400.75 2305.79 31.69 2012-06-30 21:00:50.000 182 33341.25 400.75 2305.71 31.69 2012-06-30 21:00:51.000 182 33341.35 400.84 2305.77 31.69 2012-06-30 21:00:52.000 182 33341.39 400.86 2305.74 31.69 2012-06-30 21:00:53.000 182 33341.39 400.76 2305.71 31.69 2012-06-30 21:00:54.000 182 33341.40 400.77 2305.74 31.69 2012-06-30 21:00:55.000 182 33341.36 400.80 2305.76 31.69 2012-06-30 21:00:56.000 182 33341.41 400.76 2305.73 31.69 2012-06-30 21:00:57.000 182 33341.28 400.80 2305.73 31.69 2012-06-30 21:00:58.000 182 33341.35 400.81 2305.69 31.69 2012-06-30 21:00:59.000 182 33341.32 400.79 2305.74 31.69 2012-06-30 21:01:00.000 182 33341.45 400.76 2305.73 31.69 2012-06-30 21:01:01.000 182 33341.41 400.80 2305.72 31.69 2012-06-30 21:01:02.000 182 33341.50 400.81 2305.72 31.69 2012-06-30 21:01:03.000 182 33341.36 400.86 2305.83 31.69 2012-06-30 21:01:04.000 182 33341.33 400.86 2305.75 31.69 2012-06-30 21:01:05.000 182 33341.41 400.84 2305.80 31.69 2012-06-30 21:01:06.000 182 33341.38 400.80 2305.78 31.69 2012-06-30 21:01:06.000 182 33341.43 400.79 2305.68 31.69 2012-06-30 21:01:08.000 182 33341.38 400.81 2305.66 31.69 2012-06-30 21:01:09.000 182 33341.47 400.80 2305.71 31.69 2012-06-30 21:01:10.000 182 33341.35 400.80 2305.72 31.69 2012-06-30 21:01:11.000 182 33341.41 400.82 2305.77 31.69 2012-06-30 21:01:12.000 182 33341.39 400.83 2305.76 31.69 2012-06-30 21:01:13.000 182 33341.40 400.81 2305.74 31.69 2012-06-30 21:01:14.000 182 33341.49 400.77 2305.70 31.69 2012-06-30 21:01:15.000 182 33341.49 400.81 2305.61 31.69 2012-06-30 21:01:16.000 182 33341.46 400.86 2305.73 31.69 2012-06-30 21:01:17.000 182 33341.51 400.81 2305.77 31.69 2012-06-30 21:01:18.000 182 33341.52 400.80 2305.72 31.69 2012-06-30 21:01:19.000 182 33341.45 400.81 2305.82 31.69 2012-06-30 21:01:19.000 182 33341.44 400.84 2305.68 31.69 2012-06-30 21:01:21.000 182 33341.55 400.79 2305.76 31.69 2012-06-30 21:01:22.000 182 33341.53 400.82 2305.70 31.69 2012-06-30 21:01:23.000 182 33341.49 400.80 2305.79 31.69 2012-06-30 21:01:24.000 182 33341.44 400.85 2305.72 31.69 2012-06-30 21:01:25.000 182 33341.59 400.81 2305.74 31.69 2012-06-30 21:01:26.000 182 33341.49 400.82 2305.79 31.69 2012-06-30 21:01:27.000 182 33341.56 400.79 2305.73 31.69 2012-06-30 21:01:28.000 182 33341.49 400.78 2305.76 31.69 2012-06-30 21:01:29.000 182 33341.53 400.80 2305.80 31.69 2012-06-30 21:01:30.000 182 33341.61 400.81 2305.72 31.69 2012-06-30 21:01:31.000 182 33341.64 400.82 2305.79 31.69 2012-06-30 21:01:32.000 182 33341.51 400.81 2305.74 31.69 2012-06-30 21:01:33.000 182 33341.56 400.79 2305.74 31.69 2012-06-30 21:01:34.000 182 33341.55 400.80 2305.75 31.69 2012-06-30 21:01:35.000 182 33341.48 400.88 2305.75 31.69 2012-06-30 21:01:36.000 182 33341.59 400.79 2305.73 31.69 2012-06-30 21:01:37.000 182 33341.69 400.80 2305.78 31.69 2012-06-30 21:01:38.000 182 33341.62 400.80 2305.78 31.69 2012-06-30 21:01:39.000 182 33341.56 400.81 2305.79 31.69 2012-06-30 21:01:40.000 182 33341.51 400.82 2305.73 31.69 2012-06-30 21:01:41.000 182 33341.49 400.79 2305.73 31.69 2012-06-30 21:01:42.000 182 33341.51 400.80 2305.71 31.69 2012-06-30 21:01:43.000 182 33341.44 400.77 2305.63 31.69 2012-06-30 21:01:44.000 182 33341.57 400.77 2305.76 31.69 2012-06-30 21:01:45.000 182 33341.57 400.84 2305.70 31.69 2012-06-30 21:01:46.000 182 33341.54 400.80 2305.72 31.69 2012-06-30 21:01:47.000 182 33341.53 400.78 2305.80 31.69 2012-06-30 21:01:48.000 182 33341.60 400.78 2305.80 31.69 2012-06-30 21:01:49.000 182 33341.62 400.80 2305.76 31.69 2012-06-30 21:01:50.000 182 33341.43 400.79 2305.72 31.69 2012-06-30 21:01:51.000 182 33341.53 400.82 2305.75 31.69 2012-06-30 21:01:52.000 182 33341.51 400.79 2305.74 31.69 2012-06-30 21:01:53.000 182 33341.51 400.80 2305.69 31.69 2012-06-30 21:01:54.000 182 33341.62 400.80 2305.85 31.69 2012-06-30 21:01:55.000 182 33341.56 400.83 2305.72 31.69 2012-06-30 21:01:56.000 182 33341.61 400.79 2305.71 31.69 2012-06-30 21:01:57.000 182 33341.56 400.81 2305.82 31.69 2012-06-30 21:01:58.000 182 33341.54 400.79 2305.76 31.69 2012-06-30 21:01:59.000 182 33341.61 400.80 2305.80 31.69 2012-06-30 21:02:00.000 182 33341.55 400.80 2305.72 31.69 2012-06-30 21:02:00.000 182 33341.61 400.82 2305.77 31.69 2012-06-30 21:02:02.000 182 33341.59 400.78 2305.75 31.69 2012-06-30 21:02:03.000 182 33341.62 400.80 2305.64 31.69 2012-06-30 21:02:04.000 182 33341.57 400.77 2305.70 31.69 2012-06-30 21:02:05.000 182 33341.59 400.81 2305.72 31.69 2012-06-30 21:02:06.000 182 33341.60 400.76 2305.74 31.69 2012-06-30 21:02:07.000 182 33341.54 400.83 2305.63 31.69 2012-06-30 21:02:08.000 182 33341.65 400.78 2305.79 31.69 2012-06-30 21:02:09.000 182 33341.61 400.84 2305.74 31.69 2012-06-30 21:02:10.000 182 33341.54 400.80 2305.79 31.69 2012-06-30 21:02:11.000 182 33341.52 400.81 2305.80 31.69 2012-06-30 21:02:12.000 182 33341.62 400.88 2305.67 31.69 2012-06-30 21:02:13.000 182 33341.66 400.83 2305.66 31.69 2012-06-30 21:02:13.000 182 33341.60 400.84 2305.68 31.69 2012-06-30 21:02:15.000 182 33341.57 400.85 2305.83 31.69 2012-06-30 21:02:16.000 182 33341.60 400.85 2305.75 31.69 2012-06-30 21:02:17.000 182 33341.47 400.83 2305.89 31.69 2012-06-30 21:02:18.000 182 33341.52 400.87 2305.76 31.69 2012-06-30 21:02:19.000 182 33341.55 400.86 2305.74 31.69 2012-06-30 21:02:20.000 182 33341.53 400.87 2305.74 31.69 2012-06-30 21:02:21.000 182 33341.54 400.84 2305.77 31.69 2012-06-30 21:02:22.000 182 33341.47 400.86 2305.72 31.69 2012-06-30 21:02:23.000 182 33341.58 400.87 2305.73 31.69 2012-06-30 21:02:24.000 182 33341.57 400.82 2305.74 31.69 2012-06-30 21:02:25.000 182 33341.54 400.80 2305.73 31.69 2012-06-30 21:02:26.000 182 33341.59 400.82 2305.73 31.69 2012-06-30 21:02:27.000 182 33341.54 400.82 2305.74 31.69 2012-06-30 21:02:28.000 182 33341.50 400.81 2305.66 31.69 2012-06-30 21:02:29.000 182 33341.51 400.85 2305.77 31.69 2012-06-30 21:02:30.000 182 33341.53 400.86 2305.76 31.69 2012-06-30 21:02:31.000 182 33341.53 400.88 2305.79 31.69 2012-06-30 21:02:32.000 182 33341.47 400.88 2305.82 31.69 2012-06-30 21:02:33.000 182 33341.54 400.83 2305.86 31.69 2012-06-30 21:02:34.000 182 33341.46 400.86 2305.77 31.69 2012-06-30 21:02:35.000 182 33341.51 400.86 2305.76 31.69 2012-06-30 21:02:36.000 182 33341.51 400.86 2305.79 31.69 2012-06-30 21:02:37.000 182 33341.46 400.85 2305.67 31.69 2012-06-30 21:02:38.000 182 33341.46 400.83 2305.78 31.69 2012-06-30 21:02:39.000 182 33341.38 400.88 2305.78 31.69 2012-06-30 21:02:40.000 182 33341.37 400.86 2305.78 31.69 2012-06-30 21:02:41.000 182 33341.42 400.83 2305.79 31.69 2012-06-30 21:02:42.000 182 33341.46 400.87 2305.80 31.69 2012-06-30 21:02:43.000 182 33341.43 400.81 2305.82 31.69 2012-06-30 21:02:44.000 182 33341.42 400.86 2305.84 31.69 2012-06-30 21:02:45.000 182 33341.49 400.88 2305.82 31.69 2012-06-30 21:02:46.000 182 33341.40 400.87 2305.79 31.69 2012-06-30 21:02:47.000 182 33341.38 400.84 2305.80 31.69 2012-06-30 21:02:48.000 182 33341.38 400.88 2305.88 31.69 2012-06-30 21:02:49.000 182 33341.36 400.88 2305.84 31.69 2012-06-30 21:02:50.000 182 33341.26 400.87 2305.91 31.69 2012-06-30 21:02:51.000 182 33341.46 400.87 2305.79 31.69 2012-06-30 21:02:52.000 182 33341.39 400.90 2305.76 31.69 2012-06-30 21:02:53.000 182 33341.31 400.88 2305.85 31.69 2012-06-30 21:02:54.000 182 33341.28 400.90 2305.85 31.69 2012-06-30 21:02:54.000 182 33341.30 400.88 2305.77 31.69 2012-06-30 21:02:56.000 182 33341.31 400.82 2305.80 31.69 2012-06-30 21:02:57.000 182 33341.28 400.87 2305.79 31.69 2012-06-30 21:02:58.000 182 33341.35 400.88 2305.84 31.69 2012-06-30 21:02:59.000 182 33341.32 400.90 2305.84 31.69 2012-06-30 21:03:00.000 182 33341.32 400.88 2305.76 31.69 2012-06-30 21:03:01.000 182 33341.36 400.91 2305.88 31.69 2012-06-30 21:03:02.000 182 33341.31 400.89 2305.85 31.69 2012-06-30 21:03:03.000 182 33341.26 400.89 2305.92 31.69 2012-06-30 21:03:04.000 182 33341.31 400.87 2305.89 31.69 2012-06-30 21:03:05.000 182 33341.28 400.87 2305.89 31.69 2012-06-30 21:03:06.000 182 33341.34 400.93 2306.00 31.69 2012-06-30 21:03:07.000 182 33341.33 400.90 2305.89 31.69 2012-06-30 21:03:07.000 182 33341.28 400.90 2305.89 31.69 2012-06-30 21:03:09.000 182 33341.22 400.86 2305.90 31.69 2012-06-30 21:03:10.000 182 33341.21 400.87 2305.93 31.69 2012-06-30 21:03:11.000 182 33341.31 400.92 2305.81 31.69 2012-06-30 21:03:12.000 182 33341.33 400.90 2305.81 31.69 2012-06-30 21:03:13.000 182 33341.31 400.89 2305.79 31.69 2012-06-30 21:03:14.000 182 33341.20 400.90 2305.82 31.69 2012-06-30 21:03:15.000 182 33341.22 400.90 2305.82 31.69 2012-06-30 21:03:16.000 182 33341.18 400.90 2305.86 31.69 2012-06-30 21:03:17.000 182 33341.16 400.89 2305.88 31.69 2012-06-30 21:03:18.000 182 33341.21 400.90 2305.91 31.69 2012-06-30 21:03:19.000 182 33341.12 400.89 2305.81 31.69 2012-06-30 21:03:20.000 182 33341.19 400.94 2305.94 31.69 2012-06-30 21:03:21.000 182 33341.16 400.87 2305.90 31.69 2012-06-30 21:03:22.000 182 33341.16 400.92 2305.86 31.69 2012-06-30 21:03:23.000 182 33341.25 400.86 2305.85 31.69 2012-06-30 21:03:24.000 182 33341.15 400.89 2305.85 31.69 2012-06-30 21:03:25.000 182 33341.10 400.90 2305.87 31.69 2012-06-30 21:03:26.000 182 33341.17 400.86 2305.93 31.69 2012-06-30 21:03:27.000 182 33341.30 400.89 2305.85 31.69 2012-06-30 21:03:28.000 182 33341.18 400.86 2305.84 31.69 2012-06-30 21:03:29.000 182 33341.21 400.86 2305.82 31.69 2012-06-30 21:03:30.000 182 33341.15 400.82 2305.91 31.69 2012-06-30 21:03:31.000 182 33341.15 400.85 2305.86 31.69 2012-06-30 21:03:32.000 182 33341.21 400.86 2305.87 31.69 2012-06-30 21:03:33.000 182 33341.24 400.85 2305.93 31.69 2012-06-30 21:03:34.000 182 33341.12 400.88 2305.92 31.69 2012-06-30 21:03:35.000 182 33341.21 400.86 2305.95 31.69 2012-06-30 21:03:36.000 182 33341.14 400.86 2305.94 31.69 2012-06-30 21:03:37.000 182 33341.16 400.88 2305.91 31.69 2012-06-30 21:03:38.000 182 33341.07 400.90 2305.89 31.69 2012-06-30 21:03:39.000 182 33341.10 400.90 2305.89 31.69 2012-06-30 21:03:40.000 182 33341.10 400.88 2305.90 31.69 2012-06-30 21:03:41.000 182 33341.10 400.89 2305.89 31.69 2012-06-30 21:03:42.000 182 33341.10 400.86 2305.92 31.69 2012-06-30 21:03:43.000 182 33341.08 400.89 2305.93 31.69 2012-06-30 21:03:44.000 182 33341.04 400.87 2305.91 31.69 2012-06-30 21:03:45.000 182 33341.07 400.84 2305.93 31.69 2012-06-30 21:03:46.000 182 33341.02 400.83 2305.90 31.69 2012-06-30 21:03:47.000 182 33341.01 400.87 2305.83 31.69 2012-06-30 21:03:48.000 182 33341.00 400.92 2305.91 31.69 2012-06-30 21:03:48.000 182 33341.00 400.87 2305.90 31.69 2012-06-30 21:03:50.000 182 33341.07 400.88 2305.86 31.69 2012-06-30 21:03:51.000 182 33341.02 400.92 2305.84 31.69 2012-06-30 21:03:52.000 182 33341.06 400.91 2305.86 31.69 2012-06-30 21:03:53.000 182 33341.09 400.91 2305.84 31.69 2012-06-30 21:03:54.000 182 33340.97 400.89 2305.98 31.69 2012-06-30 21:03:55.000 182 33341.02 400.90 2305.86 31.69 2012-06-30 21:03:56.000 182 33340.97 400.88 2305.97 31.69 2012-06-30 21:03:57.000 182 33340.90 400.87 2305.88 31.69 2012-06-30 21:03:58.000 182 33340.96 400.87 2305.88 31.69 2012-06-30 21:03:59.000 182 33341.03 400.92 2305.92 31.69 2012-06-30 21:04:00.000 182 33340.94 400.93 2305.84 31.69 2012-06-30 21:04:01.000 182 33340.94 400.88 2305.92 31.69 2012-06-30 21:04:01.000 182 33341.07 400.88 2305.89 31.69 2012-06-30 21:04:03.000 182 33340.97 400.91 2305.92 31.69 2012-06-30 21:04:04.000 182 33340.89 400.92 2305.86 31.69 2012-06-30 21:04:05.000 182 33341.00 400.89 2305.92 31.69 2012-06-30 21:04:06.000 182 33340.90 400.87 2305.91 31.69 2012-06-30 21:04:07.000 182 33340.95 400.89 2305.95 31.69 2012-06-30 21:04:08.000 182 33341.00 400.88 2305.92 31.69 2012-06-30 21:04:09.000 182 33340.89 400.92 2305.96 31.69 2012-06-30 21:04:10.000 182 33340.90 400.92 2305.98 31.69 2012-06-30 21:04:11.000 182 33340.90 400.87 2305.94 31.69 2012-06-30 21:04:12.000 182 33340.96 400.91 2305.95 31.69 2012-06-30 21:04:13.000 182 33340.85 400.90 2305.89 31.69 2012-06-30 21:04:14.000 182 33340.89 400.89 2305.98 31.69 2012-06-30 21:04:15.000 182 33340.93 400.96 2305.89 31.69 2012-06-30 21:04:16.000 182 33340.87 400.93 2305.92 31.69 2012-06-30 21:04:17.000 182 33340.98 400.90 2305.94 31.69 2012-06-30 21:04:18.000 182 33340.92 400.91 2305.88 31.69 2012-06-30 21:04:19.000 182 33340.85 400.93 2305.89 31.69 2012-06-30 21:04:20.000 182 33340.91 400.94 2305.87 31.69 2012-06-30 21:04:21.000 182 33340.88 400.94 2305.92 31.69 2012-06-30 21:04:22.000 182 33340.82 400.88 2305.91 31.69 2012-06-30 21:04:23.000 182 33340.93 400.93 2305.84 31.69 2012-06-30 21:04:24.000 182 33340.93 400.93 2305.92 31.69 2012-06-30 21:04:25.000 182 33340.76 400.92 2305.94 31.69 2012-06-30 21:04:26.000 182 33341.01 400.93 2305.95 31.69 2012-06-30 21:04:27.000 182 33340.83 400.98 2305.98 31.69 2012-06-30 21:04:28.000 182 33340.84 400.93 2305.91 31.69 2012-06-30 21:04:29.000 182 33340.90 400.96 2305.92 31.69 2012-06-30 21:04:30.000 182 33340.88 400.94 2305.99 31.69 2012-06-30 21:04:31.000 182 33340.84 400.98 2305.90 31.69 2012-06-30 21:04:32.000 182 33340.93 400.98 2306.02 31.69 2012-06-30 21:04:33.000 182 33340.89 400.98 2305.92 31.69 2012-06-30 21:04:34.000 182 33340.82 400.98 2306.00 31.69 2012-06-30 21:04:35.000 182 33340.94 400.97 2305.92 31.69 2012-06-30 21:04:36.000 182 33340.92 401.00 2305.97 31.69 2012-06-30 21:04:37.000 182 33340.89 400.98 2305.95 31.69 2012-06-30 21:04:38.000 182 33340.88 401.01 2305.95 31.69 2012-06-30 21:04:39.000 182 33340.91 401.00 2305.93 31.69 2012-06-30 21:04:40.000 182 33340.87 400.97 2305.95 31.69 2012-06-30 21:04:41.000 182 33340.87 401.02 2306.02 31.69 2012-06-30 21:04:42.000 182 33340.88 401.01 2306.01 31.69 2012-06-30 21:04:42.000 182 33340.91 401.01 2305.95 31.69 2012-06-30 21:04:44.000 182 33340.84 400.99 2305.98 31.69 2012-06-30 21:04:45.000 182 33340.93 401.00 2305.96 31.69 2012-06-30 21:04:46.000 182 33340.84 401.02 2305.99 31.69 2012-06-30 21:04:47.000 182 33340.79 401.00 2305.91 31.69 2012-06-30 21:04:48.000 182 33340.88 401.08 2306.00 31.69 2012-06-30 21:04:49.000 182 33340.86 401.00 2306.03 31.69 2012-06-30 21:04:50.000 182 33340.85 401.08 2305.89 31.69 2012-06-30 21:04:51.000 182 33340.82 401.08 2306.03 31.69 2012-06-30 21:04:52.000 182 33340.79 401.05 2305.99 31.69 2012-06-30 21:04:53.000 182 33340.82 401.05 2305.98 31.69 2012-06-30 21:04:54.000 182 33340.85 401.06 2305.91 31.69 2012-06-30 21:04:55.000 182 33340.82 401.05 2305.89 31.69 2012-06-30 21:04:55.000 182 33340.84 401.10 2305.91 31.69 2012-06-30 21:04:57.000 182 33340.78 401.03 2305.94 31.69 2012-06-30 21:04:58.000 182 33340.75 401.03 2305.98 31.69 2012-06-30 21:04:59.000 182 33340.68 401.09 2305.95 31.69 2012-06-30 21:05:00.000 182 33340.75 401.07 2305.92 31.69 2012-06-30 21:05:01.000 182 33340.81 401.10 2305.93 31.69 2012-06-30 21:05:02.000 182 33340.75 401.08 2305.90 31.69 2012-06-30 21:05:03.000 182 33340.75 401.06 2306.05 31.69 2012-06-30 21:05:04.000 182 33340.76 401.06 2305.99 31.69 2012-06-30 21:05:05.000 182 33340.72 401.08 2305.98 31.69 2012-06-30 21:05:06.000 182 33340.73 401.12 2306.08 31.69 2012-06-30 21:05:07.000 182 33340.75 401.13 2305.92 31.69 2012-06-30 21:05:08.000 182 33340.77 401.06 2305.92 31.69 2012-06-30 21:05:09.000 182 33340.78 401.05 2305.91 31.69 2012-06-30 21:05:10.000 182 33340.82 401.11 2305.97 31.69 2012-06-30 21:05:11.000 182 33340.80 401.09 2305.94 31.69 2012-06-30 21:05:12.000 182 33340.73 401.09 2305.97 31.69 2012-06-30 21:05:13.000 182 33340.71 401.09 2305.95 31.69 2012-06-30 21:05:14.000 182 33340.69 401.05 2306.00 31.69 2012-06-30 21:05:15.000 182 33340.73 401.11 2305.91 31.69 2012-06-30 21:05:16.000 182 33340.67 401.08 2305.99 31.69 2012-06-30 21:05:17.000 182 33340.85 401.08 2305.94 31.69 2012-06-30 21:05:18.000 182 33340.76 401.10 2306.00 31.69 2012-06-30 21:05:19.000 182 33340.81 401.09 2305.93 31.69 2012-06-30 21:05:20.000 182 33340.62 401.12 2306.00 31.69 2012-06-30 21:05:21.000 182 33340.69 401.12 2305.94 31.69 2012-06-30 21:05:22.000 182 33340.73 401.12 2306.00 31.69 2012-06-30 21:05:23.000 182 33340.66 401.13 2306.02 31.69 2012-06-30 21:05:24.000 182 33340.71 401.13 2305.95 31.69 2012-06-30 21:05:25.000 182 33340.68 401.15 2305.92 31.69 2012-06-30 21:05:26.000 182 33340.72 401.13 2306.04 31.69 2012-06-30 21:05:27.000 182 33340.69 401.13 2305.97 31.69 2012-06-30 21:05:28.000 182 33340.65 401.16 2306.00 31.69 2012-06-30 21:05:29.000 182 33340.68 401.12 2305.99 31.69 2012-06-30 21:05:30.000 182 33340.67 401.12 2305.98 31.69 2012-06-30 21:05:31.000 182 33340.71 401.12 2305.97 31.69 2012-06-30 21:05:32.000 182 33340.60 401.17 2306.00 31.69 2012-06-30 21:05:33.000 182 33340.67 401.17 2305.93 31.69 2012-06-30 21:05:34.000 182 33340.57 401.17 2306.05 31.69 2012-06-30 21:05:35.000 182 33340.64 401.14 2305.95 31.69 2012-06-30 21:05:36.000 182 33340.65 401.20 2306.01 31.69 2012-06-30 21:05:36.000 182 33340.71 401.11 2306.03 31.69 2012-06-30 21:05:38.000 182 33340.67 401.13 2305.95 31.69 2012-06-30 21:05:39.000 182 33340.71 401.16 2306.02 31.69 2012-06-30 21:05:40.000 182 33340.61 401.14 2305.96 31.69 2012-06-30 21:05:41.000 182 33340.69 401.18 2305.95 31.69 2012-06-30 21:05:42.000 182 33340.65 401.18 2306.03 31.69 2012-06-30 21:05:43.000 182 33340.79 401.17 2305.95 31.69 2012-06-30 21:05:44.000 182 33340.69 401.19 2305.97 31.69 2012-06-30 21:05:45.000 182 33340.61 401.19 2306.03 31.69 2012-06-30 21:05:46.000 182 33340.57 401.17 2306.03 31.69 2012-06-30 21:05:47.000 182 33340.75 401.21 2306.00 31.69 2012-06-30 21:05:48.000 182 33340.66 401.22 2305.96 31.69 2012-06-30 21:05:49.000 182 33340.64 401.19 2306.03 31.69 2012-06-30 21:05:49.000 182 33340.76 401.22 2305.92 31.69 2012-06-30 21:05:51.000 182 33340.71 401.23 2306.08 31.69 2012-06-30 21:05:52.000 182 33340.66 401.25 2306.04 31.69 2012-06-30 21:05:53.000 182 33340.63 401.22 2306.00 31.69 2012-06-30 21:05:54.000 182 33340.76 401.22 2306.03 31.69 2012-06-30 21:05:55.000 182 33340.64 401.19 2306.03 31.69 2012-06-30 21:05:56.000 182 33340.83 401.22 2306.03 31.69 2012-06-30 21:05:57.000 182 33340.77 401.27 2305.97 31.69 2012-06-30 21:05:58.000 182 33340.77 401.25 2305.94 31.69 2012-06-30 21:05:59.000 182 33340.68 401.25 2306.07 31.69 2012-06-30 21:06:00.000 182 33340.71 401.25 2305.92 31.69 2012-06-30 21:06:01.000 182 33340.61 401.20 2305.90 31.69 2012-06-30 21:06:02.000 182 33340.69 401.26 2306.03 31.69 2012-06-30 21:06:03.000 182 33340.75 401.27 2305.87 31.69 2012-06-30 21:06:04.000 182 33340.71 401.28 2305.95 31.69 2012-06-30 21:06:05.000 182 33340.71 401.29 2305.89 31.69 2012-06-30 21:06:06.000 182 33340.76 401.27 2305.99 31.69 2012-06-30 21:06:07.000 182 33340.76 401.25 2305.98 31.69 2012-06-30 21:06:08.000 182 33340.86 401.28 2305.95 31.69 2012-06-30 21:06:09.000 182 33340.72 401.31 2306.00 31.69 2012-06-30 21:06:10.000 182 33340.88 401.31 2305.98 31.69 2012-06-30 21:06:11.000 182 33340.88 401.32 2306.07 31.69 2012-06-30 21:06:12.000 182 33340.89 401.29 2305.94 31.69 2012-06-30 21:06:13.000 182 33340.84 401.29 2305.92 31.69 2012-06-30 21:06:14.000 182 33340.93 401.26 2306.00 31.69 2012-06-30 21:06:15.000 182 33340.86 401.29 2305.95 31.69 2012-06-30 21:06:16.000 182 33340.86 401.28 2305.92 31.69 2012-06-30 21:06:17.000 182 33340.89 401.29 2305.92 31.69 2012-06-30 21:06:18.000 182 33340.90 401.26 2305.89 31.69 2012-06-30 21:06:19.000 182 33340.91 401.25 2305.96 31.69 2012-06-30 21:06:20.000 182 33340.95 401.25 2306.00 31.69 2012-06-30 21:06:21.000 182 33340.92 401.24 2305.98 31.69 2012-06-30 21:06:22.000 182 33340.94 401.24 2305.98 31.69 2012-06-30 21:06:23.000 182 33340.92 401.30 2305.92 31.69 2012-06-30 21:06:24.000 182 33340.95 401.28 2305.97 31.69 2012-06-30 21:06:25.000 182 33340.84 401.29 2305.88 31.69 2012-06-30 21:06:26.000 182 33341.03 401.29 2305.99 31.69 2012-06-30 21:06:27.000 182 33340.92 401.26 2305.91 31.69 2012-06-30 21:06:28.000 182 33340.91 401.28 2305.93 31.69 2012-06-30 21:06:29.000 182 33340.99 401.27 2305.97 31.69 2012-06-30 21:06:30.000 182 33340.97 401.27 2305.91 31.69 2012-06-30 21:06:30.000 182 33340.98 401.31 2305.92 31.69 2012-06-30 21:06:32.000 182 33340.91 401.29 2306.00 31.69 2012-06-30 21:06:33.000 182 33340.93 401.32 2305.96 31.69 2012-06-30 21:06:34.000 182 33340.87 401.33 2305.91 31.69 2012-06-30 21:06:35.000 182 33340.97 401.29 2305.87 31.69 2012-06-30 21:06:36.000 182 33340.91 401.32 2305.89 31.69 2012-06-30 21:06:37.000 182 33340.94 401.27 2305.82 31.69 2012-06-30 21:06:38.000 182 33340.91 401.32 2305.93 31.69 2012-06-30 21:06:39.000 182 33340.87 401.31 2305.92 31.69 2012-06-30 21:06:40.000 182 33340.99 401.32 2305.95 31.69 2012-06-30 21:06:41.000 182 33340.87 401.30 2305.89 31.69 2012-06-30 21:06:42.000 182 33340.93 401.28 2305.92 31.69 2012-06-30 21:06:43.000 182 33340.98 401.30 2305.89 31.69 2012-06-30 21:06:43.000 182 33340.92 401.28 2305.86 31.69 2012-06-30 21:06:45.000 182 33340.86 401.29 2306.00 31.69 2012-06-30 21:06:46.000 182 33341.03 401.28 2305.98 31.69 2012-06-30 21:06:47.000 182 33340.89 401.25 2305.92 31.69 2012-06-30 21:06:48.000 182 33340.99 401.31 2305.83 31.69 2012-06-30 21:06:49.000 182 33340.98 401.28 2305.92 31.69 2012-06-30 21:06:50.000 182 33340.88 401.32 2305.95 31.69 2012-06-30 21:06:51.000 182 33340.94 401.32 2305.89 31.69 2012-06-30 21:06:52.000 182 33340.96 401.27 2305.93 31.69 2012-06-30 21:06:53.000 182 33341.00 401.30 2305.92 31.69 2012-06-30 21:06:54.000 182 33340.99 401.31 2305.88 31.69 2012-06-30 21:06:55.000 182 33340.98 401.31 2305.80 31.69 2012-06-30 21:06:56.000 182 33340.92 401.25 2305.93 31.69 2012-06-30 21:06:57.000 182 33340.96 401.30 2305.92 31.69 2012-06-30 21:06:58.000 182 33341.01 401.31 2305.89 31.69 2012-06-30 21:06:59.000 182 33340.97 401.29 2305.89 31.69 2012-06-30 21:07:00.000 182 33341.00 401.29 2305.92 31.69 2012-06-30 21:07:01.000 182 33340.96 401.30 2305.87 31.69 2012-06-30 21:07:02.000 182 33340.99 401.32 2305.88 31.69 2012-06-30 21:07:03.000 182 33340.93 401.34 2305.89 31.69 2012-06-30 21:07:04.000 182 33341.02 401.32 2305.86 31.69 2012-06-30 21:07:05.000 182 33340.94 401.35 2305.95 31.69 2012-06-30 21:07:06.000 182 33340.94 401.36 2305.91 31.69 2012-06-30 21:07:07.000 182 33340.93 401.34 2305.97 31.69 2012-06-30 21:07:08.000 182 33341.00 401.31 2305.82 31.69 2012-06-30 21:07:09.000 182 33340.96 401.36 2305.90 31.69 2012-06-30 21:07:10.000 182 33340.89 401.37 2305.91 31.69 2012-06-30 21:07:11.000 182 33340.95 401.36 2305.90 31.69 2012-06-30 21:07:12.000 182 33340.93 401.36 2305.92 31.69 2012-06-30 21:07:13.000 182 33340.91 401.35 2305.87 31.69 2012-06-30 21:07:14.000 182 33340.85 401.30 2305.86 31.69 2012-06-30 21:07:15.000 182 33340.94 401.33 2305.88 31.69 2012-06-30 21:07:16.000 182 33340.89 401.33 2305.92 31.69 2012-06-30 21:07:17.000 182 33340.89 401.27 2305.91 31.69 2012-06-30 21:07:18.000 182 33340.96 401.33 2305.95 31.69 2012-06-30 21:07:19.000 182 33341.00 401.35 2305.97 31.69 2012-06-30 21:07:20.000 182 33340.90 401.34 2305.89 31.69 2012-06-30 21:07:21.000 182 33340.92 401.35 2305.86 31.69 2012-06-30 21:07:22.000 182 33341.06 401.31 2305.94 31.69 2012-06-30 21:07:23.000 182 33340.96 401.33 2305.92 31.69 2012-06-30 21:07:24.000 182 33340.98 401.33 2305.97 31.69 2012-06-30 21:07:24.000 182 33341.06 401.31 2305.97 31.69 2012-06-30 21:07:26.000 182 33341.07 401.31 2305.92 31.69 2012-06-30 21:07:27.000 182 33341.10 401.30 2305.86 31.69 2012-06-30 21:07:28.000 182 33340.96 401.32 2305.92 31.69 2012-06-30 21:07:29.000 182 33341.00 401.29 2305.88 31.69 2012-06-30 21:07:30.000 182 33341.12 401.33 2305.83 31.69 2012-06-30 21:07:31.000 182 33341.06 401.31 2305.95 31.69 2012-06-30 21:07:32.000 182 33341.01 401.32 2305.81 31.69 2012-06-30 21:07:33.000 182 33341.12 401.35 2305.94 31.69 2012-06-30 21:07:34.000 182 33341.09 401.31 2305.86 31.69 2012-06-30 21:07:35.000 182 33341.15 401.31 2305.85 31.69 2012-06-30 21:07:36.000 182 33341.12 401.37 2305.80 31.69 2012-06-30 21:07:37.000 182 33341.09 401.38 2305.82 31.69 2012-06-30 21:07:37.000 182 33341.08 401.35 2305.85 31.69 2012-06-30 21:07:39.000 182 33341.05 401.41 2305.92 31.69 2012-06-30 21:07:40.000 182 33341.13 401.36 2305.88 31.69 2012-06-30 21:07:41.000 182 33341.09 401.35 2305.91 31.69 2012-06-30 21:07:42.000 182 33341.04 401.37 2305.90 31.69 2012-06-30 21:07:43.000 182 33341.14 401.39 2305.94 31.70 2012-06-30 21:07:44.000 182 33341.10 401.38 2305.84 31.70 2012-06-30 21:07:45.000 182 33341.03 401.40 2305.85 31.69 2012-06-30 21:07:46.000 182 33341.05 401.43 2305.89 31.69 2012-06-30 21:07:47.000 182 33341.10 401.41 2305.93 31.69 2012-06-30 21:07:48.000 182 33341.12 401.39 2305.82 31.70 2012-06-30 21:07:49.000 182 33341.05 401.43 2305.89 31.69 2012-06-30 21:07:50.000 182 33341.12 401.45 2305.85 31.69 2012-06-30 21:07:51.000 182 33341.09 401.42 2305.83 31.69 2012-06-30 21:07:52.000 182 33341.08 401.40 2305.85 31.69 2012-06-30 21:07:53.000 182 33341.10 401.40 2305.92 31.69 2012-06-30 21:07:54.000 182 33341.13 401.41 2305.90 31.69 2012-06-30 21:07:55.000 182 33341.06 401.44 2305.86 31.69 2012-06-30 21:07:56.000 182 33340.99 401.43 2305.90 31.69 2012-06-30 21:07:57.000 182 33341.09 401.42 2305.87 31.69 2012-06-30 21:07:58.000 182 33341.04 401.42 2305.89 31.69 2012-06-30 21:07:59.000 182 33341.11 401.42 2305.89 31.69 2012-06-30 21:08:00.000 182 33341.05 401.47 2305.85 31.69 2012-06-30 21:08:01.000 182 33341.11 401.47 2305.80 31.69 2012-06-30 21:08:02.000 182 33341.00 401.45 2305.79 31.69 2012-06-30 21:08:03.000 182 33341.12 401.50 2305.82 31.69 2012-06-30 21:08:04.000 182 33341.01 401.42 2305.83 31.69 2012-06-30 21:08:05.000 182 33340.99 401.42 2305.84 31.69 2012-06-30 21:08:06.000 182 33341.05 401.45 2305.92 31.69 2012-06-30 21:08:07.000 182 33341.09 401.47 2305.95 31.69 2012-06-30 21:08:08.000 182 33341.10 401.49 2305.89 31.69 2012-06-30 21:08:09.000 182 33341.13 401.47 2305.88 31.69 2012-06-30 21:08:10.000 182 33341.09 401.47 2305.92 31.69 2012-06-30 21:08:11.000 182 33341.16 401.44 2305.82 31.69 2012-06-30 21:08:12.000 182 33341.12 401.49 2305.92 31.70 2012-06-30 21:08:13.000 182 33341.12 401.51 2305.87 31.70 2012-06-30 21:08:14.000 182 33341.10 401.50 2305.89 31.69 2012-06-30 21:08:15.000 182 33341.10 401.49 2305.97 31.70 2012-06-30 21:08:16.000 182 33341.04 401.50 2305.88 31.69 2012-06-30 21:08:17.000 182 33341.04 401.48 2305.87 31.70 2012-06-30 21:08:18.000 182 33341.10 401.46 2305.82 31.70 2012-06-30 21:08:18.000 182 33341.07 401.48 2305.91 31.70 2012-06-30 21:08:20.000 182 33341.10 401.50 2305.80 31.69 2012-06-30 21:08:21.000 182 33341.05 401.49 2305.90 31.70 2012-06-30 21:08:22.000 182 33341.07 401.49 2305.84 31.69 2012-06-30 21:08:23.000 182 33340.99 401.48 2305.84 31.69 2012-06-30 21:08:24.000 182 33341.11 401.48 2305.86 31.69 2012-06-30 21:08:25.000 182 33341.16 401.50 2305.91 31.70 2012-06-30 21:08:26.000 182 33341.04 401.50 2305.96 31.70 2012-06-30 21:08:27.000 182 33341.10 401.50 2305.89 31.69 2012-06-30 21:08:28.000 182 33341.10 401.51 2305.87 31.69 2012-06-30 21:08:29.000 182 33341.01 401.49 2305.93 31.69 2012-06-30 21:08:30.000 182 33341.06 401.50 2305.90 31.70 2012-06-30 21:08:31.000 182 33341.10 401.55 2305.86 31.69 2012-06-30 21:08:31.000 182 33341.06 401.51 2305.93 31.70 2012-06-30 21:08:33.000 182 33341.01 401.48 2305.91 31.69 2012-06-30 21:08:34.000 182 33341.11 401.49 2305.96 31.70 2012-06-30 21:08:35.000 182 33341.03 401.53 2305.95 31.70 2012-06-30 21:08:36.000 182 33341.10 401.56 2305.91 31.70 2012-06-30 21:08:37.000 182 33341.01 401.51 2305.89 31.70 2012-06-30 21:08:38.000 182 33341.00 401.54 2305.87 31.70 2012-06-30 21:08:39.000 182 33340.99 401.58 2305.93 31.70 2012-06-30 21:08:40.000 182 33340.94 401.55 2305.93 31.70 2012-06-30 21:08:41.000 182 33340.98 401.52 2305.94 31.70 2012-06-30 21:08:42.000 182 33341.05 401.57 2305.91 31.70 2012-06-30 21:08:43.000 182 33340.99 401.53 2305.95 31.70 2012-06-30 21:08:44.000 182 33340.89 401.55 2305.94 31.70 2012-06-30 21:08:45.000 182 33341.03 401.57 2305.92 31.70 2012-06-30 21:08:46.000 182 33340.94 401.57 2305.95 31.70 2012-06-30 21:08:47.000 182 33340.95 401.57 2305.96 31.70 2012-06-30 21:08:48.000 182 33340.91 401.53 2305.91 31.70 2012-06-30 21:08:49.000 182 33340.83 401.57 2305.92 31.70 2012-06-30 21:08:50.000 182 33340.91 401.57 2305.94 31.70 2012-06-30 21:08:51.000 182 33340.78 401.62 2305.94 31.70 2012-06-30 21:08:52.000 182 33341.01 401.58 2305.91 31.70 2012-06-30 21:08:53.000 182 33340.85 401.56 2305.89 31.70 2012-06-30 21:08:54.000 182 33340.81 401.57 2305.98 31.70 2012-06-30 21:08:55.000 182 33340.91 401.59 2305.92 31.70 2012-06-30 21:08:56.000 182 33340.88 401.63 2305.98 31.70 2012-06-30 21:08:57.000 182 33340.76 401.62 2305.97 31.70 2012-06-30 21:08:58.000 182 33340.84 401.59 2306.03 31.70 2012-06-30 21:08:59.000 182 33340.72 401.59 2306.06 31.70 2012-06-30 21:09:00.000 182 33340.82 401.61 2305.99 31.70 2012-06-30 21:09:01.000 182 33340.80 401.58 2305.96 31.70 2012-06-30 21:09:02.000 182 33340.78 401.57 2306.11 31.70 2012-06-30 21:09:03.000 182 33340.82 401.56 2305.97 31.70 2012-06-30 21:09:04.000 182 33340.81 401.55 2305.97 31.70 2012-06-30 21:09:05.000 182 33340.70 401.53 2306.03 31.70 2012-06-30 21:09:06.000 182 33340.73 401.55 2305.96 31.70 2012-06-30 21:09:07.000 182 33340.74 401.58 2306.00 31.70 2012-06-30 21:09:08.000 182 33340.64 401.56 2305.91 31.70 2012-06-30 21:09:09.000 182 33340.85 401.56 2305.95 31.70 2012-06-30 21:09:10.000 182 33340.78 401.54 2306.07 31.70 2012-06-30 21:09:11.000 182 33340.76 401.53 2306.02 31.70 2012-06-30 21:09:12.000 182 33340.72 401.56 2306.01 31.70 2012-06-30 21:09:12.000 182 33340.69 401.65 2306.03 31.70 2012-06-30 21:09:14.000 182 33340.66 401.58 2306.09 31.70 2012-06-30 21:09:15.000 182 33340.73 401.63 2306.09 31.70 2012-06-30 21:09:16.000 182 33340.71 401.59 2306.06 31.70 2012-06-30 21:09:17.000 182 33340.60 401.60 2306.06 31.70 2012-06-30 21:09:18.000 182 33340.79 401.58 2306.03 31.70 2012-06-30 21:09:19.000 182 33340.74 401.59 2305.99 31.70 2012-06-30 21:09:20.000 182 33340.78 401.64 2306.03 31.70 2012-06-30 21:09:21.000 182 33340.84 401.62 2306.01 31.70 2012-06-30 21:09:22.000 182 33340.74 401.68 2305.97 31.70 2012-06-30 21:09:23.000 182 33340.82 401.65 2306.01 31.70 2012-06-30 21:09:24.000 182 33340.84 401.64 2306.00 31.70 2012-06-30 21:09:25.000 182 33340.79 401.61 2306.09 31.70 2012-06-30 21:09:25.000 182 33340.78 401.63 2305.97 31.70 2012-06-30 21:09:27.000 182 33340.85 401.61 2306.07 31.70 2012-06-30 21:09:28.000 182 33340.88 401.63 2306.03 31.70 2012-06-30 21:09:29.000 182 33340.86 401.65 2306.03 31.70 2012-06-30 21:09:30.000 182 33340.92 401.60 2305.95 31.70 2012-06-30 21:09:31.000 182 33340.93 401.61 2306.04 31.70 2012-06-30 21:09:32.000 182 33340.85 401.57 2306.05 31.70 2012-06-30 21:09:33.000 182 33340.89 401.60 2306.03 31.70 2012-06-30 21:09:34.000 182 33340.88 401.58 2305.90 31.70 2012-06-30 21:09:35.000 182 33340.88 401.58 2305.98 31.70 2012-06-30 21:09:36.000 182 33340.92 401.62 2305.97 31.70 2012-06-30 21:09:37.000 182 33341.00 401.60 2306.04 31.70 2012-06-30 21:09:38.000 182 33340.91 401.57 2305.99 31.70 2012-06-30 21:09:39.000 182 33340.88 401.61 2305.96 31.70 2012-06-30 21:09:40.000 182 33340.92 401.62 2306.03 31.70 2012-06-30 21:09:41.000 182 33340.93 401.61 2306.00 31.70 2012-06-30 21:09:42.000 182 33340.96 401.57 2305.97 31.70 2012-06-30 21:09:43.000 182 33341.00 401.55 2305.93 31.70 2012-06-30 21:09:44.000 182 33340.99 401.60 2305.94 31.70 2012-06-30 21:09:45.000 182 33340.97 401.58 2305.84 31.70 2012-06-30 21:09:46.000 182 33341.01 401.61 2305.94 31.70 2012-06-30 21:09:47.000 182 33340.97 401.56 2305.98 31.70 2012-06-30 21:09:48.000 182 33340.91 401.57 2305.96 31.70 2012-06-30 21:09:49.000 182 33340.88 401.56 2305.96 31.70 2012-06-30 21:09:50.000 182 33340.91 401.58 2305.98 31.70 2012-06-30 21:09:51.000 182 33340.96 401.59 2305.94 31.70 2012-06-30 21:09:52.000 182 33340.91 401.59 2305.99 31.70 2012-06-30 21:09:53.000 182 33340.91 401.57 2305.98 31.70 2012-06-30 21:09:54.000 182 33340.96 401.63 2305.92 31.70 2012-06-30 21:09:55.000 182 33340.91 401.60 2305.98 31.70 2012-06-30 21:09:56.000 182 33340.89 401.57 2305.95 31.70 2012-06-30 21:09:57.000 182 33340.89 401.55 2305.95 31.70 2012-06-30 21:09:58.000 182 33340.97 401.53 2305.98 31.70 2012-06-30 21:09:59.000 182 33340.88 401.52 2305.92 31.70 2012-06-30 21:10:00.000 182 33341.00 401.56 2306.00 31.70 2012-06-30 21:10:01.000 182 33340.99 401.53 2305.89 31.70 2012-06-30 21:10:02.000 182 33341.02 401.56 2305.96 31.70 2012-06-30 21:10:03.000 182 33340.90 401.52 2306.03 31.70 2012-06-30 21:10:04.000 182 33340.96 401.55 2305.93 31.70 2012-06-30 21:10:05.000 182 33340.96 401.52 2305.94 31.70 2012-06-30 21:10:06.000 182 33341.02 401.56 2305.98 31.70 2012-06-30 21:10:06.000 182 33340.94 401.52 2305.92 31.70 2012-06-30 21:10:08.000 182 33340.87 401.57 2305.96 31.70 2012-06-30 21:10:09.000 182 33340.91 401.57 2305.97 31.70 2012-06-30 21:10:10.000 182 33340.91 401.49 2305.92 31.70 2012-06-30 21:10:11.000 182 33340.93 401.53 2305.95 31.70 2012-06-30 21:10:12.000 182 33340.90 401.51 2305.97 31.70 2012-06-30 21:10:13.000 182 33340.89 401.52 2305.94 31.70 2012-06-30 21:10:14.000 182 33340.85 401.53 2306.01 31.70 2012-06-30 21:10:15.000 182 33340.89 401.51 2305.97 31.70 2012-06-30 21:10:16.000 182 33340.86 401.57 2305.91 31.70 2012-06-30 21:10:17.000 182 33340.90 401.54 2305.92 31.70 2012-06-30 21:10:18.000 182 33340.84 401.48 2306.05 31.70 2012-06-30 21:10:19.000 182 33340.88 401.51 2305.92 31.70 2012-06-30 21:10:19.000 182 33340.78 401.50 2306.03 31.70 2012-06-30 21:10:21.000 182 33340.92 401.50 2306.02 31.70 2012-06-30 21:10:22.000 182 33340.88 401.51 2305.95 31.70 2012-06-30 21:10:23.000 182 33340.82 401.48 2305.97 31.70 2012-06-30 21:10:24.000 182 33340.79 401.50 2305.94 31.70 2012-06-30 21:10:25.000 182 33340.93 401.48 2305.98 31.70 2012-06-30 21:10:26.000 182 33340.85 401.53 2305.93 31.70 2012-06-30 21:10:27.000 182 33340.94 401.51 2305.96 31.70 2012-06-30 21:10:28.000 182 33340.84 401.54 2305.96 31.70 2012-06-30 21:10:29.000 182 33340.84 401.52 2305.92 31.70 2012-06-30 21:10:30.000 182 33340.96 401.53 2306.01 31.70 2012-06-30 21:10:31.000 182 33340.94 401.51 2305.94 31.70 2012-06-30 21:10:32.000 182 33340.93 401.49 2305.99 31.70 2012-06-30 21:10:33.000 182 33340.87 401.55 2305.95 31.70 2012-06-30 21:10:34.000 182 33340.99 401.51 2305.99 31.70 2012-06-30 21:10:35.000 182 33340.88 401.53 2305.97 31.70 2012-06-30 21:10:36.000 182 33340.91 401.52 2305.93 31.70 2012-06-30 21:10:37.000 182 33341.03 401.51 2305.86 31.70 2012-06-30 21:10:38.000 182 33341.01 401.55 2305.95 31.70 2012-06-30 21:10:39.000 182 33340.99 401.56 2305.95 31.70 2012-06-30 21:10:40.000 182 33340.98 401.51 2305.97 31.70 2012-06-30 21:10:41.000 182 33340.96 401.54 2305.88 31.70 2012-06-30 21:10:42.000 182 33340.97 401.56 2305.92 31.70 2012-06-30 21:10:43.000 182 33340.94 401.54 2305.91 31.70 2012-06-30 21:10:44.000 182 33341.15 401.55 2305.86 31.70 2012-06-30 21:10:45.000 182 33341.03 401.54 2305.84 31.70 2012-06-30 21:10:46.000 182 33340.97 401.51 2305.99 31.70 2012-06-30 21:10:47.000 182 33341.03 401.50 2305.88 31.70 2012-06-30 21:10:48.000 182 33341.01 401.54 2305.86 31.70 2012-06-30 21:10:49.000 182 33341.04 401.50 2305.91 31.70 2012-06-30 21:10:50.000 182 33341.08 401.53 2305.91 31.70 2012-06-30 21:10:51.000 182 33341.13 401.50 2305.96 31.70 2012-06-30 21:10:52.000 182 33341.13 401.49 2305.87 31.70 2012-06-30 21:10:53.000 182 33341.09 401.51 2305.84 31.70 2012-06-30 21:10:54.000 182 33341.16 401.55 2305.86 31.70 2012-06-30 21:10:55.000 182 33341.09 401.48 2305.95 31.70 2012-06-30 21:10:56.000 182 33341.08 401.52 2305.95 31.70 2012-06-30 21:10:57.000 182 33341.08 401.56 2305.95 31.70 2012-06-30 21:10:58.000 182 33341.10 401.50 2305.86 31.70 2012-06-30 21:10:59.000 182 33341.09 401.50 2305.85 31.70 2012-06-30 21:11:00.000 182 33341.13 401.51 2305.87 31.70 2012-06-30 21:11:00.000 182 33341.13 401.47 2305.86 31.70 2012-06-30 21:11:02.000 182 33341.13 401.52 2305.87 31.70 2012-06-30 21:11:03.000 182 33341.16 401.51 2305.88 31.70 2012-06-30 21:11:04.000 182 33341.19 401.50 2305.92 31.70 2012-06-30 21:11:05.000 182 33341.15 401.43 2305.82 31.70 2012-06-30 21:11:06.000 182 33341.18 401.45 2305.79 31.70 2012-06-30 21:11:07.000 182 33341.15 401.48 2305.90 31.70 2012-06-30 21:11:08.000 182 33341.24 401.48 2305.89 31.70 2012-06-30 21:11:09.000 182 33341.15 401.46 2305.86 31.70 2012-06-30 21:11:10.000 182 33341.24 401.46 2305.84 31.70 2012-06-30 21:11:11.000 182 33341.21 401.46 2305.82 31.70 2012-06-30 21:11:12.000 182 33341.31 401.49 2305.78 31.70 2012-06-30 21:11:13.000 182 33341.28 401.47 2305.80 31.70 2012-06-30 21:11:13.000 182 33341.22 401.50 2305.94 31.70 2012-06-30 21:11:15.000 182 33341.30 401.44 2305.85 31.70 2012-06-30 21:11:16.000 182 33341.27 401.42 2305.85 31.70 2012-06-30 21:11:17.000 182 33341.40 401.41 2305.84 31.70 2012-06-30 21:11:18.000 182 33341.31 401.43 2305.85 31.70 2012-06-30 21:11:19.000 182 33341.37 401.37 2305.85 31.70 2012-06-30 21:11:20.000 182 33341.47 401.41 2305.76 31.70 2012-06-30 21:11:21.000 182 33341.54 401.39 2305.80 31.70 2012-06-30 21:11:22.000 182 33341.41 401.35 2305.85 31.70 2012-06-30 21:11:23.000 182 33341.38 401.38 2305.79 31.70 2012-06-30 21:11:24.000 182 33341.51 401.40 2305.78 31.70 2012-06-30 21:11:25.000 182 33341.47 401.42 2305.85 31.70 2012-06-30 21:11:26.000 182 33341.53 401.45 2305.73 31.70 2012-06-30 21:11:27.000 182 33341.42 401.46 2305.86 31.70 2012-06-30 21:11:28.000 182 33341.59 401.43 2305.82 31.70 2012-06-30 21:11:29.000 182 33341.47 401.39 2305.80 31.70 2012-06-30 21:11:30.000 182 33341.55 401.41 2305.75 31.70 2012-06-30 21:11:31.000 182 33341.46 401.48 2305.75 31.70 2012-06-30 21:11:32.000 182 33341.52 401.40 2305.73 31.70 2012-06-30 21:11:33.000 182 33341.54 401.44 2305.74 31.70 2012-06-30 21:11:34.000 182 33341.60 401.44 2305.78 31.70 2012-06-30 21:11:35.000 182 33341.56 401.42 2305.78 31.70 2012-06-30 21:11:36.000 182 33341.69 401.44 2305.74 31.70 2012-06-30 21:11:37.000 182 33341.68 401.42 2305.73 31.70 2012-06-30 21:11:38.000 182 33341.69 401.44 2305.74 31.70 2012-06-30 21:11:39.000 182 33341.65 401.42 2305.82 31.70 2012-06-30 21:11:40.000 182 33341.62 401.40 2305.76 31.70 2012-06-30 21:11:41.000 182 33341.66 401.40 2305.75 31.70 2012-06-30 21:11:42.000 182 33341.66 401.39 2305.78 31.70 2012-06-30 21:11:43.000 182 33341.62 401.39 2305.76 31.70 2012-06-30 21:11:44.000 182 33341.76 401.42 2305.73 31.70 2012-06-30 21:11:45.000 182 33341.61 401.44 2305.78 31.70 2012-06-30 21:11:46.000 182 33341.59 401.41 2305.78 31.70 2012-06-30 21:11:47.000 182 33341.61 401.40 2305.78 31.70 2012-06-30 21:11:48.000 182 33341.59 401.41 2305.77 31.70 2012-06-30 21:11:49.000 182 33341.58 401.38 2305.76 31.70 2012-06-30 21:11:50.000 182 33341.58 401.39 2305.68 31.70 2012-06-30 21:11:51.000 182 33341.59 401.39 2305.73 31.70 2012-06-30 21:11:52.000 182 33341.65 401.39 2305.74 31.70 2012-06-30 21:11:53.000 182 33341.51 401.38 2305.72 31.70 2012-06-30 21:11:54.000 182 33341.59 401.38 2305.83 31.70 2012-06-30 21:11:54.000 182 33341.63 401.40 2305.77 31.70 2012-06-30 21:11:56.000 182 33341.67 401.44 2305.77 31.70 2012-06-30 21:11:57.000 182 33341.54 401.41 2305.76 31.70 2012-06-30 21:11:58.000 182 33341.60 401.40 2305.77 31.70 2012-06-30 21:11:59.000 182 33341.58 401.38 2305.76 31.70 2012-06-30 21:12:00.000 182 33341.65 401.41 2305.72 31.70 2012-06-30 21:12:01.000 182 33341.68 401.45 2305.73 31.70 2012-06-30 21:12:02.000 182 33341.68 401.38 2305.80 31.70 2012-06-30 21:12:03.000 182 33341.68 401.43 2305.74 31.70 2012-06-30 21:12:04.000 182 33341.65 401.41 2305.77 31.70 2012-06-30 21:12:05.000 182 33341.65 401.41 2305.74 31.70 2012-06-30 21:12:06.000 182 33341.69 401.41 2305.69 31.70 2012-06-30 21:12:07.000 182 33341.76 401.41 2305.72 31.70 2012-06-30 21:12:07.000 182 33341.66 401.42 2305.79 31.70 2012-06-30 21:12:09.000 182 33341.73 401.39 2305.76 31.70 2012-06-30 21:12:10.000 182 33341.85 401.40 2305.79 31.70 2012-06-30 21:12:11.000 182 33341.84 401.39 2305.77 31.70 2012-06-30 21:12:12.000 182 33341.77 401.39 2305.82 31.70 2012-06-30 21:12:13.000 182 33341.77 401.37 2305.74 31.70 2012-06-30 21:12:14.000 182 33341.85 401.41 2305.69 31.70 2012-06-30 21:12:15.000 182 33341.75 401.42 2305.76 31.70 2012-06-30 21:12:16.000 182 33341.73 401.43 2305.83 31.70 2012-06-30 21:12:17.000 182 33341.84 401.43 2305.77 31.70 2012-06-30 21:12:18.000 182 33341.71 401.44 2305.79 31.70 2012-06-30 21:12:19.000 182 33341.78 401.41 2305.78 31.70 2012-06-30 21:12:20.000 182 33341.80 401.37 2305.74 31.70 2012-06-30 21:12:21.000 182 33341.89 401.38 2305.77 31.70 2012-06-30 21:12:22.000 182 33341.82 401.41 2305.86 31.70 2012-06-30 21:12:23.000 182 33341.82 401.41 2305.76 31.70 2012-06-30 21:12:24.000 182 33341.89 401.38 2305.74 31.70 2012-06-30 21:12:25.000 182 33341.82 401.36 2305.72 31.70 2012-06-30 21:12:26.000 182 33341.81 401.40 2305.79 31.70 2012-06-30 21:12:27.000 182 33341.90 401.38 2305.79 31.70 2012-06-30 21:12:28.000 182 33341.99 401.40 2305.79 31.70 2012-06-30 21:12:29.000 182 33341.81 401.41 2305.76 31.70 2012-06-30 21:12:30.000 182 33341.84 401.41 2305.73 31.70 2012-06-30 21:12:31.000 182 33341.97 401.39 2305.78 31.70 2012-06-30 21:12:32.000 182 33341.97 401.36 2305.78 31.70 2012-06-30 21:12:33.000 182 33341.93 401.38 2305.73 31.70 2012-06-30 21:12:34.000 182 33342.00 401.38 2305.72 31.70 2012-06-30 21:12:35.000 182 33341.95 401.38 2305.72 31.70 2012-06-30 21:12:36.000 182 33342.02 401.39 2305.84 31.70 2012-06-30 21:12:37.000 182 33342.06 401.39 2305.72 31.70 2012-06-30 21:12:38.000 182 33342.03 401.38 2305.80 31.70 2012-06-30 21:12:39.000 182 33341.97 401.35 2305.74 31.70 2012-06-30 21:12:40.000 182 33342.08 401.41 2305.76 31.70 2012-06-30 21:12:41.000 182 33342.03 401.43 2305.75 31.70 2012-06-30 21:12:42.000 182 33342.07 401.41 2305.73 31.70 2012-06-30 21:12:43.000 182 33342.08 401.40 2305.80 31.70 2012-06-30 21:12:44.000 182 33341.98 401.38 2305.79 31.70 2012-06-30 21:12:45.000 182 33342.12 401.35 2305.68 31.70 2012-06-30 21:12:46.000 182 33342.11 401.38 2305.80 31.70 2012-06-30 21:12:47.000 182 33341.96 401.36 2305.74 31.70 2012-06-30 21:12:48.000 182 33342.09 401.39 2305.80 31.70 2012-06-30 21:12:48.000 182 33342.02 401.38 2305.79 31.70 2012-06-30 21:12:50.000 182 33341.96 401.39 2305.80 31.70 2012-06-30 21:12:51.000 182 33342.04 401.42 2305.79 31.70 2012-06-30 21:12:52.000 182 33342.03 401.43 2305.80 31.70 2012-06-30 21:12:53.000 182 33342.10 401.40 2305.72 31.70 2012-06-30 21:12:54.000 182 33342.12 401.46 2305.80 31.70 2012-06-30 21:12:55.000 182 33341.99 401.43 2305.78 31.70 2012-06-30 21:12:56.000 182 33342.08 401.45 2305.73 31.70 2012-06-30 21:12:57.000 182 33342.06 401.48 2305.74 31.70 2012-06-30 21:12:58.000 182 33342.02 401.46 2305.84 31.70 2012-06-30 21:12:59.000 182 33342.06 401.42 2305.85 31.70 2012-06-30 21:13:00.000 182 33342.06 401.50 2305.85 31.70 2012-06-30 21:13:01.000 182 33342.06 401.49 2305.78 31.70 2012-06-30 21:13:01.000 182 33342.05 401.50 2305.85 31.70 2012-06-30 21:13:03.000 182 33342.00 401.46 2305.81 31.70 2012-06-30 21:13:04.000 182 33342.05 401.48 2305.77 31.70 2012-06-30 21:13:05.000 182 33342.10 401.48 2305.74 31.70 2012-06-30 21:13:06.000 182 33342.05 401.50 2305.86 31.70 2012-06-30 21:13:07.000 182 33342.09 401.51 2305.82 31.70 2012-06-30 21:13:08.000 182 33342.01 401.51 2305.78 31.70 2012-06-30 21:13:09.000 182 33342.06 401.54 2305.82 31.70 2012-06-30 21:13:10.000 182 33342.12 401.48 2305.80 31.70 2012-06-30 21:13:11.000 182 33342.00 401.48 2305.86 31.70 2012-06-30 21:13:12.000 182 33342.07 401.51 2305.86 31.70 2012-06-30 21:13:13.000 182 33342.01 401.51 2305.80 31.70 2012-06-30 21:13:14.000 182 33341.95 401.51 2305.82 31.70 2012-06-30 21:13:15.000 182 33342.02 401.51 2305.89 31.70 2012-06-30 21:13:16.000 182 33341.94 401.52 2305.93 31.70 2012-06-30 21:13:17.000 182 33342.06 401.50 2305.90 31.70 2012-06-30 21:13:18.000 182 33342.05 401.52 2305.91 31.70 2012-06-30 21:13:19.000 182 33342.00 401.50 2305.84 31.70 2012-06-30 21:13:20.000 182 33342.03 401.56 2305.88 31.70 2012-06-30 21:13:21.000 182 33341.94 401.50 2305.90 31.70 2012-06-30 21:13:22.000 182 33342.09 401.53 2305.88 31.70 2012-06-30 21:13:23.000 182 33342.00 401.52 2305.87 31.70 2012-06-30 21:13:24.000 182 33342.10 401.54 2305.84 31.70 2012-06-30 21:13:25.000 182 33342.06 401.56 2305.80 31.70 2012-06-30 21:13:26.000 182 33342.04 401.53 2305.89 31.70 2012-06-30 21:13:27.000 182 33342.03 401.56 2305.86 31.70 2012-06-30 21:13:28.000 182 33342.04 401.52 2305.88 31.70 2012-06-30 21:13:29.000 182 33342.05 401.54 2305.94 31.70 2012-06-30 21:13:30.000 182 33342.02 401.53 2305.91 31.70 2012-06-30 21:13:31.000 182 33342.12 401.56 2305.88 31.70 2012-06-30 21:13:32.000 182 33342.06 401.53 2305.90 31.70 2012-06-30 21:13:33.000 182 33341.96 401.55 2305.86 31.70 2012-06-30 21:13:34.000 182 33342.03 401.54 2305.92 31.70 2012-06-30 21:13:35.000 182 33342.05 401.58 2305.84 31.70 2012-06-30 21:13:36.000 182 33342.04 401.53 2305.91 31.70 2012-06-30 21:13:37.000 182 33342.09 401.49 2305.91 31.70 2012-06-30 21:13:38.000 182 33342.00 401.58 2305.83 31.70 2012-06-30 21:13:39.000 182 33342.01 401.57 2305.97 31.70 2012-06-30 21:13:40.000 182 33341.96 401.52 2305.88 31.70 2012-06-30 21:13:41.000 182 33341.97 401.48 2305.91 31.70 2012-06-30 21:13:42.000 182 33342.02 401.48 2305.86 31.70 2012-06-30 21:13:42.000 182 33342.02 401.57 2305.98 31.70 2012-06-30 21:13:44.000 182 33342.06 401.56 2305.91 31.70 2012-06-30 21:13:45.000 182 33341.97 401.55 2305.95 31.70 2012-06-30 21:13:46.000 182 33341.92 401.54 2305.95 31.70 2012-06-30 21:13:47.000 182 33341.99 401.53 2305.88 31.70 2012-06-30 21:13:48.000 182 33342.04 401.52 2305.94 31.70 2012-06-30 21:13:49.000 182 33342.01 401.54 2305.92 31.70 2012-06-30 21:13:50.000 182 33342.06 401.51 2305.88 31.70 2012-06-30 21:13:51.000 182 33341.95 401.53 2305.89 31.70 2012-06-30 21:13:52.000 182 33341.87 401.48 2305.97 31.70 2012-06-30 21:13:53.000 182 33341.97 401.53 2306.00 31.70 2012-06-30 21:13:54.000 182 33341.95 401.53 2305.94 31.70 2012-06-30 21:13:55.000 182 33341.94 401.55 2305.97 31.70 2012-06-30 21:13:55.000 182 33342.02 401.54 2305.90 31.70 2012-06-30 21:13:57.000 182 33341.94 401.57 2305.94 31.70 2012-06-30 21:13:58.000 182 33341.92 401.51 2305.91 31.70 2012-06-30 21:13:59.000 182 33341.99 401.50 2305.93 31.70 2012-06-30 21:14:00.000 182 33341.94 401.48 2306.03 31.70 2012-06-30 21:14:01.000 182 33341.93 401.52 2305.97 31.70 2012-06-30 21:14:02.000 182 33341.89 401.48 2305.92 31.70 2012-06-30 21:14:03.000 182 33341.92 401.52 2305.92 31.70 2012-06-30 21:14:04.000 182 33342.06 401.47 2306.02 31.70 2012-06-30 21:14:05.000 182 33341.90 401.50 2305.95 31.70 2012-06-30 21:14:06.000 182 33341.89 401.51 2305.97 31.70 2012-06-30 21:14:07.000 182 33341.84 401.50 2305.95 31.70 2012-06-30 21:14:08.000 182 33341.84 401.47 2306.05 31.70 2012-06-30 21:14:09.000 182 33341.99 401.46 2305.93 31.70 2012-06-30 21:14:10.000 182 33341.93 401.45 2305.92 31.70 2012-06-30 21:14:11.000 182 33341.89 401.45 2305.97 31.70 2012-06-30 21:14:12.000 182 33341.95 401.46 2306.02 31.70 2012-06-30 21:14:13.000 182 33341.90 401.48 2306.05 31.70 2012-06-30 21:14:14.000 182 33341.96 401.46 2305.94 31.70 2012-06-30 21:14:15.000 182 33341.86 401.44 2306.04 31.70 2012-06-30 21:14:16.000 182 33341.89 401.48 2306.02 31.70 2012-06-30 21:14:17.000 182 33341.82 401.47 2305.97 31.70 2012-06-30 21:14:18.000 182 33341.89 401.50 2306.05 31.70 2012-06-30 21:14:19.000 182 33341.86 401.46 2306.03 31.70 2012-06-30 21:14:20.000 182 33341.84 401.49 2305.97 31.70 2012-06-30 21:14:21.000 182 33341.85 401.46 2306.03 31.70 2012-06-30 21:14:22.000 182 33341.90 401.45 2305.96 31.70 2012-06-30 21:14:23.000 182 33341.84 401.44 2305.97 31.70 2012-06-30 21:14:24.000 182 33341.84 401.52 2306.00 31.70 2012-06-30 21:14:25.000 182 33341.81 401.48 2305.94 31.70 2012-06-30 21:14:26.000 182 33341.87 401.48 2305.94 31.70 2012-06-30 21:14:27.000 182 33341.75 401.47 2306.04 31.70 2012-06-30 21:14:28.000 182 33341.79 401.50 2306.11 31.70 2012-06-30 21:14:29.000 182 33341.91 401.48 2306.11 31.70 2012-06-30 21:14:30.000 182 33341.79 401.48 2306.04 31.70 2012-06-30 21:14:31.000 182 33341.82 401.48 2306.06 31.70 2012-06-30 21:14:32.000 182 33341.83 401.53 2306.04 31.70 2012-06-30 21:14:33.000 182 33341.74 401.52 2306.09 31.70 2012-06-30 21:14:34.000 182 33341.79 401.49 2305.95 31.70 2012-06-30 21:14:35.000 182 33341.84 401.49 2305.96 31.70 2012-06-30 21:14:36.000 182 33341.85 401.52 2306.02 31.70 2012-06-30 21:14:36.000 182 33341.81 401.50 2305.99 31.70 2012-06-30 21:14:38.000 182 33341.87 401.48 2305.98 31.70 2012-06-30 21:14:39.000 182 33341.83 401.55 2305.96 31.70 2012-06-30 21:14:40.000 182 33341.67 401.56 2305.98 31.70 2012-06-30 21:14:41.000 182 33341.79 401.53 2306.00 31.70 2012-06-30 21:14:42.000 182 33341.83 401.48 2305.96 31.70 2012-06-30 21:14:43.000 182 33341.77 401.48 2306.06 31.70 2012-06-30 21:14:44.000 182 33341.81 401.50 2306.00 31.70 2012-06-30 21:14:45.000 182 33341.77 401.50 2306.03 31.70 2012-06-30 21:14:46.000 182 33341.82 401.51 2306.09 31.70 2012-06-30 21:14:47.000 182 33341.79 401.52 2306.07 31.70 2012-06-30 21:14:48.000 182 33341.90 401.50 2306.05 31.70 2012-06-30 21:14:49.000 182 33341.79 401.55 2306.05 31.70 2012-06-30 21:14:49.000 182 33341.89 401.52 2306.14 31.70 2012-06-30 21:14:51.000 182 33341.98 401.52 2306.02 31.70 2012-06-30 21:14:52.000 182 33341.99 401.50 2306.09 31.70 2012-06-30 21:14:53.000 182 33341.97 401.46 2306.07 31.70 2012-06-30 21:14:54.000 182 33341.97 401.48 2306.04 31.70 2012-06-30 21:14:55.000 182 33342.00 401.51 2306.02 31.70 2012-06-30 21:14:56.000 182 33341.95 401.51 2306.03 31.70 2012-06-30 21:14:57.000 182 33342.00 401.53 2306.03 31.70 2012-06-30 21:14:58.000 182 33341.94 401.53 2306.09 31.70 2012-06-30 21:14:59.000 182 33341.96 401.51 2306.10 31.70 2012-06-30 21:15:00.000 182 33341.93 401.47 2306.16 31.70 2012-06-30 21:15:01.000 182 33342.01 401.47 2306.02 31.70 2012-06-30 21:15:02.000 182 33341.94 401.50 2306.07 31.70 2012-06-30 21:15:03.000 182 33342.08 401.49 2306.01 31.70 2012-06-30 21:15:04.000 182 33342.11 401.46 2306.09 31.70 2012-06-30 21:15:05.000 182 33342.03 401.49 2306.03 31.70 2012-06-30 21:15:06.000 182 33342.07 401.48 2306.04 31.70 2012-06-30 21:15:07.000 182 33342.11 401.45 2306.09 31.70 2012-06-30 21:15:08.000 182 33342.06 401.49 2306.09 31.70 2012-06-30 21:15:09.000 182 33342.17 401.45 2306.05 31.70 2012-06-30 21:15:10.000 182 33342.12 401.44 2306.02 31.70 2012-06-30 21:15:11.000 182 33342.14 401.48 2306.01 31.70 2012-06-30 21:15:12.000 182 33342.18 401.45 2306.01 31.70 2012-06-30 21:15:13.000 182 33342.13 401.40 2306.01 31.70 2012-06-30 21:15:14.000 182 33342.17 401.39 2306.07 31.70 2012-06-30 21:15:15.000 182 33342.11 401.39 2306.06 31.70 2012-06-30 21:15:16.000 182 33342.14 401.40 2306.00 31.70 2012-06-30 21:15:17.000 182 33342.17 401.33 2305.96 31.70 2012-06-30 21:15:18.000 182 33342.23 401.37 2305.96 31.70 2012-06-30 21:15:19.000 182 33342.19 401.36 2305.99 31.70 2012-06-30 21:15:20.000 182 33342.25 401.34 2306.02 31.70 2012-06-30 21:15:21.000 182 33342.19 401.32 2305.94 31.70 2012-06-30 21:15:22.000 182 33342.30 401.36 2306.02 31.70 2012-06-30 21:15:23.000 182 33342.24 401.33 2305.96 31.70 2012-06-30 21:15:24.000 182 33342.25 401.32 2305.94 31.70 2012-06-30 21:15:25.000 182 33342.34 401.37 2305.89 31.70 2012-06-30 21:15:26.000 182 33342.28 401.36 2306.00 31.70 2012-06-30 21:15:27.000 182 33342.27 401.33 2305.90 31.70 2012-06-30 21:15:28.000 182 33342.24 401.28 2305.93 31.70 2012-06-30 21:15:29.000 182 33342.30 401.30 2305.98 31.70 2012-06-30 21:15:30.000 182 33342.36 401.26 2305.94 31.70 2012-06-30 21:15:30.000 182 33342.44 401.27 2306.06 31.70 2012-06-30 21:15:32.000 182 33342.42 401.32 2305.92 31.70 2012-06-30 21:15:33.000 182 33342.39 401.24 2305.90 31.70 2012-06-30 21:15:34.000 182 33342.48 401.24 2306.04 31.70 2012-06-30 21:15:35.000 182 33342.39 401.23 2305.97 31.70 2012-06-30 21:15:36.000 182 33342.45 401.28 2305.85 31.70 2012-06-30 21:15:37.000 182 33342.42 401.26 2305.89 31.70 2012-06-30 21:15:38.000 182 33342.45 401.22 2305.96 31.70 2012-06-30 21:15:39.000 182 33342.38 401.21 2305.87 31.70 2012-06-30 21:15:40.000 182 33342.42 401.18 2306.00 31.70 2012-06-30 21:15:41.000 182 33342.39 401.19 2305.96 31.70 2012-06-30 21:15:42.000 182 33342.40 401.14 2305.95 31.70 2012-06-30 21:15:43.000 182 33342.46 401.17 2305.93 31.70 2012-06-30 21:15:43.000 182 33342.49 401.16 2305.94 31.70 2012-06-30 21:15:45.000 182 33342.61 401.14 2305.95 31.70 2012-06-30 21:15:46.000 182 33342.49 401.18 2305.93 31.70 2012-06-30 21:15:47.000 182 33342.52 401.13 2305.90 31.70 2012-06-30 21:15:48.000 182 33342.56 401.15 2305.83 31.70 2012-06-30 21:15:49.000 182 33342.55 401.15 2305.90 31.70 2012-06-30 21:15:50.000 182 33342.58 401.13 2305.86 31.70 2012-06-30 21:15:51.000 182 33342.61 401.16 2305.84 31.70 2012-06-30 21:15:52.000 182 33342.74 401.17 2305.86 31.70 2012-06-30 21:15:53.000 182 33342.71 401.14 2305.85 31.70 2012-06-30 21:15:54.000 182 33342.71 401.12 2305.87 31.70 2012-06-30 21:15:55.000 182 33342.87 401.15 2305.88 31.70 2012-06-30 21:15:56.000 182 33342.60 401.13 2305.89 31.70 2012-06-30 21:15:57.000 182 33342.84 401.13 2305.84 31.70 2012-06-30 21:15:58.000 182 33342.80 401.15 2305.85 31.70 2012-06-30 21:15:59.000 182 33342.74 401.13 2305.84 31.70 2012-06-30 21:16:00.000 182 33342.95 401.11 2305.80 31.70 2012-06-30 21:16:01.000 182 33342.96 401.15 2305.79 31.70 2012-06-30 21:16:02.000 182 33342.96 401.18 2305.88 31.70 2012-06-30 21:16:03.000 182 33343.07 401.19 2305.86 31.70 2012-06-30 21:16:04.000 182 33343.05 401.14 2305.80 31.70 2012-06-30 21:16:05.000 182 33343.10 401.11 2305.79 31.70 2012-06-30 21:16:06.000 182 33343.17 401.11 2305.89 31.70 2012-06-30 21:16:07.000 182 33343.13 401.14 2305.82 31.70 2012-06-30 21:16:08.000 182 33343.23 401.11 2305.78 31.70 2012-06-30 21:16:09.000 182 33343.29 401.11 2305.76 31.70 2012-06-30 21:16:10.000 182 33343.21 401.13 2305.78 31.70 2012-06-30 21:16:11.000 182 33343.26 401.11 2305.75 31.70 2012-06-30 21:16:12.000 182 33343.35 401.17 2305.92 31.70 2012-06-30 21:16:13.000 182 33343.30 401.16 2305.85 31.70 2012-06-30 21:16:14.000 182 33343.38 401.16 2305.78 31.70 2012-06-30 21:16:15.000 182 33343.52 401.21 2305.70 31.70 2012-06-30 21:16:16.000 182 33343.44 401.14 2305.89 31.70 2012-06-30 21:16:17.000 182 33343.43 401.16 2305.78 31.70 2012-06-30 21:16:18.000 182 33343.48 401.20 2305.78 31.70 2012-06-30 21:16:19.000 182 33343.57 401.16 2305.76 31.70 2012-06-30 21:16:20.000 182 33343.51 401.19 2305.81 31.70 2012-06-30 21:16:21.000 182 33343.58 401.15 2305.84 31.70 2012-06-30 21:16:22.000 182 33343.71 401.16 2305.69 31.70 2012-06-30 21:16:23.000 182 33343.68 401.18 2305.70 31.70 2012-06-30 21:16:24.000 182 33343.76 401.17 2305.74 31.70 2012-06-30 21:16:24.000 182 33343.77 401.21 2305.72 31.70 2012-06-30 21:16:26.000 182 33343.80 401.15 2305.70 31.70 2012-06-30 21:16:27.000 182 33343.81 401.20 2305.74 31.70 2012-06-30 21:16:28.000 182 33343.95 401.22 2305.70 31.70 2012-06-30 21:16:29.000 182 33343.88 401.17 2305.71 31.70 2012-06-30 21:16:30.000 182 33343.99 401.19 2305.67 31.70 2012-06-30 21:16:31.000 182 33344.03 401.18 2305.66 31.70 2012-06-30 21:16:32.000 182 33344.01 401.20 2305.58 31.70 2012-06-30 21:16:33.000 182 33344.05 401.20 2305.72 31.70 2012-06-30 21:16:34.000 182 33343.98 401.19 2305.63 31.70 2012-06-30 21:16:35.000 182 33343.98 401.20 2305.66 31.70 2012-06-30 21:16:36.000 182 33344.04 401.23 2305.56 31.70 2012-06-30 21:16:37.000 182 33344.08 401.24 2305.61 31.70 2012-06-30 21:16:37.000 182 33344.12 401.23 2305.73 31.70 2012-06-30 21:16:39.000 182 33344.04 401.19 2305.66 31.70 2012-06-30 21:16:40.000 182 33344.20 401.20 2305.60 31.70 2012-06-30 21:16:41.000 182 33344.04 401.19 2305.65 31.70 2012-06-30 21:16:42.000 182 33344.10 401.22 2305.61 31.70 2012-06-30 21:16:43.000 182 33344.10 401.24 2305.66 31.70 2012-06-30 21:16:44.000 182 33344.08 401.23 2305.57 31.70 2012-06-30 21:16:45.000 182 33343.96 401.24 2305.60 31.70 2012-06-30 21:16:46.000 182 33344.00 401.21 2305.60 31.70 2012-06-30 21:16:47.000 182 33343.98 401.18 2305.60 31.70 2012-06-30 21:16:48.000 182 33343.90 401.24 2305.59 31.70 2012-06-30 21:16:49.000 182 33343.89 401.27 2305.66 31.70 2012-06-30 21:16:50.000 182 33343.90 401.24 2305.62 31.70 2012-06-30 21:16:51.000 182 33343.88 401.26 2305.65 31.70 2012-06-30 21:16:52.000 182 33343.69 401.27 2305.66 31.70 2012-06-30 21:16:53.000 182 33343.73 401.26 2305.66 31.70 2012-06-30 21:16:54.000 182 33343.70 401.26 2305.70 31.70 2012-06-30 21:16:55.000 182 33343.69 401.26 2305.70 31.70 2012-06-30 21:16:56.000 182 33343.62 401.24 2305.70 31.70 2012-06-30 21:16:57.000 182 33343.64 401.28 2305.75 31.70 2012-06-30 21:16:58.000 182 33343.57 401.33 2305.78 31.70 2012-06-30 21:16:59.000 182 33343.58 401.30 2305.76 31.70 2012-06-30 21:17:00.000 182 33343.62 401.30 2305.82 31.70 2012-06-30 21:17:01.000 182 33343.62 401.31 2305.81 31.70 2012-06-30 21:17:02.000 182 33343.52 401.35 2305.82 31.70 2012-06-30 21:17:03.000 182 33343.61 401.34 2305.89 31.70 2012-06-30 21:17:04.000 182 33343.73 401.39 2305.85 31.70 2012-06-30 21:17:05.000 182 33343.71 401.40 2305.83 31.70 2012-06-30 21:17:06.000 182 33343.85 401.43 2305.92 31.70 2012-06-30 21:17:07.000 182 33343.86 401.51 2305.93 31.70 2012-06-30 21:17:08.000 182 33343.77 401.48 2305.92 31.70 2012-06-30 21:17:09.000 182 33343.99 401.50 2305.84 31.70 2012-06-30 21:17:10.000 182 33344.16 401.53 2305.91 31.70 2012-06-30 21:17:11.000 182 33344.13 401.53 2305.86 31.70 2012-06-30 21:17:12.000 182 33344.11 401.58 2305.80 31.70 2012-06-30 21:17:13.000 182 33344.12 401.60 2305.89 31.70 2012-06-30 21:17:14.000 182 33344.13 401.64 2305.88 31.70 2012-06-30 21:17:15.000 182 33344.11 401.69 2305.91 31.70 2012-06-30 21:17:16.000 182 33344.29 401.68 2305.99 31.70 2012-06-30 21:17:17.000 182 33344.20 401.66 2305.97 31.70 2012-06-30 21:17:18.000 182 33344.27 401.70 2305.94 31.70 2012-06-30 21:17:18.000 182 33344.22 401.77 2306.01 31.70 2012-06-30 21:17:20.000 182 33344.26 401.79 2305.96 31.70 2012-06-30 21:17:21.000 182 33344.26 401.77 2305.92 31.70 2012-06-30 21:17:22.000 182 33344.15 401.80 2305.95 31.70 2012-06-30 21:17:23.000 182 33344.17 401.81 2305.94 31.70 2012-06-30 21:17:24.000 182 33344.16 401.83 2305.95 31.70 2012-06-30 21:17:25.000 182 33344.14 401.81 2305.89 31.70 2012-06-30 21:17:26.000 182 33344.06 401.78 2305.95 31.70 2012-06-30 21:17:27.000 182 33344.12 401.81 2305.96 31.70 2012-06-30 21:17:28.000 182 33344.04 401.77 2305.86 31.70 2012-06-30 21:17:29.000 182 33344.04 401.77 2305.93 31.70 2012-06-30 21:17:30.000 182 33344.05 401.75 2306.05 31.70 2012-06-30 21:17:31.000 182 33344.05 401.78 2306.00 31.70 2012-06-30 21:17:31.000 182 33343.98 401.72 2305.95 31.70 2012-06-30 21:17:33.000 182 33343.96 401.81 2306.00 31.70 2012-06-30 21:17:34.000 182 33344.01 401.80 2306.03 31.70 2012-06-30 21:17:35.000 182 33344.04 401.80 2306.04 31.70 2012-06-30 21:17:36.000 182 33344.09 401.79 2306.03 31.70 2012-06-30 21:17:37.000 182 33344.20 401.79 2306.10 31.70 2012-06-30 21:17:38.000 182 33344.06 401.78 2306.02 31.70 2012-06-30 21:17:39.000 182 33344.28 401.83 2306.08 31.70 2012-06-30 21:17:40.000 182 33344.22 401.86 2306.06 31.70 2012-06-30 21:17:41.000 182 33344.22 401.82 2306.05 31.70 2012-06-30 21:17:42.000 182 33344.33 401.88 2306.02 31.70 2012-06-30 21:17:43.000 182 33344.43 401.92 2306.14 31.70 2012-06-30 21:17:44.000 182 33344.43 401.92 2306.13 31.70 2012-06-30 21:17:45.000 182 33344.61 401.97 2306.14 31.70 2012-06-30 21:17:46.000 182 33344.64 401.95 2306.17 31.70 2012-06-30 21:17:47.000 182 33344.73 401.95 2306.18 31.70 2012-06-30 21:17:48.000 182 33344.92 401.96 2306.15 31.70 2012-06-30 21:17:49.000 182 33344.94 401.99 2306.07 31.70 2012-06-30 21:17:50.000 182 33345.07 402.05 2306.08 31.70 2012-06-30 21:17:51.000 182 33345.18 402.05 2306.01 31.70 2012-06-30 21:17:52.000 182 33345.37 402.07 2306.04 31.70 2012-06-30 21:17:53.000 182 33345.34 402.07 2306.01 31.70 2012-06-30 21:17:54.000 182 33345.49 402.10 2306.08 31.70 2012-06-30 21:17:55.000 182 33345.66 402.12 2306.03 31.70 2012-06-30 21:17:56.000 182 33345.69 402.10 2305.99 31.70 2012-06-30 21:17:57.000 182 33345.79 402.16 2305.97 31.70 2012-06-30 21:17:58.000 182 33345.87 402.16 2306.08 31.70 2012-06-30 21:17:59.000 182 33345.87 402.15 2306.01 31.70 2012-06-30 21:18:00.000 182 33346.01 402.16 2305.94 31.70 2012-06-30 21:18:01.000 182 33345.95 402.12 2305.87 31.70 2012-06-30 21:18:02.000 182 33346.07 402.13 2305.80 31.70 2012-06-30 21:18:03.000 182 33345.98 402.11 2305.84 31.70 2012-06-30 21:18:04.000 182 33346.12 402.12 2305.88 31.70 2012-06-30 21:18:05.000 182 33346.11 402.08 2305.84 31.70 2012-06-30 21:18:06.000 182 33346.17 402.03 2305.88 31.70 2012-06-30 21:18:07.000 182 33346.25 402.04 2305.82 31.70 2012-06-30 21:18:08.000 182 33346.15 402.03 2305.74 31.70 2012-06-30 21:18:09.000 182 33346.34 402.02 2305.78 31.70 2012-06-30 21:18:10.000 182 33346.41 401.95 2305.78 31.70 2012-06-30 21:18:11.000 182 33346.39 401.93 2305.72 31.70 2012-06-30 21:18:12.000 182 33346.53 401.83 2305.68 31.70 2012-06-30 21:18:12.000 182 33346.54 401.81 2305.78 31.70 2012-06-30 21:18:14.000 182 33346.53 401.80 2305.72 31.70 2012-06-30 21:18:15.000 182 33346.69 401.78 2305.77 31.70 2012-06-30 21:18:16.000 182 33346.85 401.71 2305.72 31.70 2012-06-30 21:18:17.000 182 33346.90 401.68 2305.69 31.70 2012-06-30 21:18:18.000 182 33346.95 401.67 2305.73 31.70 2012-06-30 21:18:19.000 182 33347.06 401.61 2305.54 31.70 2012-06-30 21:18:20.000 182 33347.11 401.60 2305.67 31.70 2012-06-30 21:18:21.000 182 33347.31 401.58 2305.58 31.70 2012-06-30 21:18:22.000 182 33347.37 401.52 2305.60 31.70 2012-06-30 21:18:23.000 182 33347.40 401.49 2305.58 31.70 2012-06-30 21:18:24.000 182 33347.54 401.50 2305.51 31.70 2012-06-30 21:18:25.000 182 33347.64 401.51 2305.54 31.70 2012-06-30 21:18:25.000 182 33347.63 401.45 2305.51 31.70 2012-06-30 21:18:27.000 182 33347.82 401.47 2305.43 31.70 2012-06-30 21:18:28.000 182 33347.93 401.45 2305.49 31.70 2012-06-30 21:18:29.000 182 33347.88 401.46 2305.41 31.70 2012-06-30 21:18:30.000 182 33348.02 401.40 2305.42 31.70 2012-06-30 21:18:31.000 182 33348.11 401.44 2305.38 31.70 2012-06-30 21:18:32.000 182 33348.17 401.46 2305.41 31.70 2012-06-30 21:18:33.000 182 33348.07 401.49 2305.31 31.70 2012-06-30 21:18:34.000 182 33348.22 401.44 2305.32 31.70 2012-06-30 21:18:35.000 182 33348.13 401.43 2305.26 31.70 2012-06-30 21:18:36.000 182 33348.23 401.49 2305.32 31.70 2012-06-30 21:18:37.000 182 33348.26 401.49 2305.22 31.70 2012-06-30 21:18:38.000 182 33348.17 401.51 2305.20 31.70 2012-06-30 21:18:39.000 182 33348.06 401.57 2305.26 31.70 2012-06-30 21:18:40.000 182 33348.06 401.56 2305.24 31.70 2012-06-30 21:18:41.000 182 33347.95 401.61 2305.21 31.70 2012-06-30 21:18:42.000 182 33347.90 401.63 2305.19 31.70 2012-06-30 21:18:43.000 182 33347.80 401.77 2305.23 31.70 2012-06-30 21:18:44.000 182 33347.68 401.81 2305.18 31.70 2012-06-30 21:18:45.000 182 33347.50 401.83 2305.16 31.70 2012-06-30 21:18:46.000 182 33347.36 401.97 2305.29 31.70 2012-06-30 21:18:47.000 182 33347.24 401.98 2305.27 31.70 2012-06-30 21:18:48.000 182 33346.99 402.07 2305.24 31.70 2012-06-30 21:18:49.000 182 33346.71 402.11 2305.32 31.70 2012-06-30 21:18:50.000 182 33346.49 402.14 2305.27 31.70 2012-06-30 21:18:51.000 182 33346.33 402.20 2305.43 31.70 2012-06-30 21:18:52.000 182 33346.11 402.28 2305.42 31.70 2012-06-30 21:18:53.000 182 33345.95 402.31 2305.39 31.70 2012-06-30 21:18:54.000 182 33345.76 402.35 2305.55 31.70 2012-06-30 21:18:55.000 182 33345.65 402.34 2305.59 31.70 2012-06-30 21:18:56.000 182 33345.56 402.39 2305.67 31.70 2012-06-30 21:18:57.000 182 33345.45 402.38 2305.72 31.70 2012-06-30 21:18:58.000 182 33345.40 402.41 2305.92 31.70 2012-06-30 21:18:59.000 182 33345.34 402.39 2305.94 31.70 2012-06-30 21:19:00.000 182 33345.41 402.35 2305.97 31.70 2012-06-30 21:19:01.000 182 33345.34 402.30 2306.03 31.70 2012-06-30 21:19:02.000 182 33345.43 402.29 2306.10 31.70 2012-06-30 21:19:03.000 182 33345.50 402.25 2306.16 31.70 2012-06-30 21:19:04.000 182 33345.56 402.26 2306.17 31.70 2012-06-30 21:19:05.000 182 33345.50 402.20 2306.16 31.70 2012-06-30 21:19:06.000 182 33345.51 402.18 2306.23 31.70 2012-06-30 21:19:06.000 182 33345.61 402.15 2306.21 31.70 2012-06-30 21:19:08.000 182 33345.60 402.14 2306.27 31.70 2012-06-30 21:19:09.000 182 33345.60 402.15 2306.30 31.70 2012-06-30 21:19:10.000 182 33345.90 402.11 2306.25 31.70 2012-06-30 21:19:11.000 182 33345.83 402.09 2306.30 31.70 2012-06-30 21:19:12.000 182 33345.84 402.09 2306.32 31.70 2012-06-30 21:19:13.000 182 33346.05 402.09 2306.33 31.70 2012-06-30 21:19:14.000 182 33346.07 402.08 2306.35 31.70 2012-06-30 21:19:15.000 182 33346.24 402.04 2306.32 31.70 2012-06-30 21:19:16.000 182 33346.40 402.06 2306.26 31.70 2012-06-30 21:19:17.000 182 33346.41 402.04 2306.26 31.70 2012-06-30 21:19:18.000 182 33346.52 402.00 2306.28 31.70 2012-06-30 21:19:19.000 182 33346.65 402.00 2306.26 31.70 2012-06-30 21:19:19.000 182 33346.72 401.95 2306.20 31.70 2012-06-30 21:19:21.000 182 33346.79 402.01 2306.20 31.70 2012-06-30 21:19:22.000 182 33346.98 402.04 2306.22 31.70 2012-06-30 21:19:23.000 182 33346.90 402.03 2306.14 31.70 2012-06-30 21:19:24.000 182 33347.12 402.04 2306.16 31.70 2012-06-30 21:19:25.000 182 33347.22 402.09 2306.12 31.70 2012-06-30 21:19:26.000 182 33347.20 402.06 2306.07 31.70 2012-06-30 21:19:27.000 182 33347.34 402.11 2306.09 31.70 2012-06-30 21:19:28.000 182 33347.42 402.10 2306.06 31.70 2012-06-30 21:19:29.000 182 33347.32 402.11 2306.03 31.70 2012-06-30 21:19:30.000 182 33347.43 402.11 2306.08 31.70 2012-06-30 21:19:31.000 182 33347.47 402.10 2306.05 31.70 2012-06-30 21:19:32.000 182 33347.34 402.13 2305.94 31.70 2012-06-30 21:19:33.000 182 33347.50 402.12 2306.02 31.70 2012-06-30 21:19:34.000 182 33347.52 402.08 2305.99 31.70 2012-06-30 21:19:35.000 182 33347.57 402.09 2305.97 31.70 2012-06-30 21:19:36.000 182 33347.64 402.11 2305.88 31.70 2012-06-30 21:19:37.000 182 33347.73 402.08 2305.89 31.70 2012-06-30 21:19:38.000 182 33347.80 402.08 2305.87 31.70 2012-06-30 21:19:39.000 182 33347.88 402.06 2305.92 31.70 2012-06-30 21:19:40.000 182 33347.92 401.99 2305.89 31.70 2012-06-30 21:19:41.000 182 33348.01 401.97 2305.89 31.70 2012-06-30 21:19:42.000 182 33348.07 401.94 2305.85 31.70 2012-06-30 21:19:43.000 182 33348.10 401.92 2305.82 31.70 2012-06-30 21:19:44.000 182 33348.04 401.82 2305.91 31.70 2012-06-30 21:19:45.000 182 33348.01 401.83 2305.84 31.70 2012-06-30 21:19:46.000 182 33348.19 401.82 2305.80 31.70 2012-06-30 21:19:47.000 182 33348.12 401.77 2305.79 31.70 2012-06-30 21:19:48.000 182 33348.07 401.76 2305.69 31.70 2012-06-30 21:19:49.000 182 33347.98 401.69 2305.79 31.70 2012-06-30 21:19:50.000 182 33347.95 401.72 2305.74 31.70 2012-06-30 21:19:51.000 182 33348.08 401.76 2305.68 31.70 2012-06-30 21:19:52.000 182 33348.10 401.71 2305.73 31.70 2012-06-30 21:19:53.000 182 33348.12 401.73 2305.67 31.70 2012-06-30 21:19:54.000 182 33348.12 401.70 2305.72 31.70 2012-06-30 21:19:55.000 182 33348.16 401.70 2305.72 31.70 2012-06-30 21:19:56.000 182 33348.29 401.69 2305.72 31.70 2012-06-30 21:19:57.000 182 33348.36 401.64 2305.73 31.70 2012-06-30 21:19:58.000 182 33348.40 401.71 2305.66 31.70 2012-06-30 21:19:59.000 182 33348.48 401.69 2305.63 31.70 2012-06-30 21:20:00.000 182 33348.58 401.73 2305.64 31.70 2012-06-30 21:20:00.000 182 33348.67 401.69 2305.64 31.70 2012-06-30 21:20:02.000 182 33348.79 401.70 2305.57 31.70 2012-06-30 21:20:03.000 182 33348.92 401.76 2305.59 31.70 2012-06-30 21:20:04.000 182 33349.08 401.75 2305.61 31.70 2012-06-30 21:20:05.000 182 33348.99 401.72 2305.60 31.70 2012-06-30 21:20:06.000 182 33349.13 401.73 2305.59 31.70 2012-06-30 21:20:07.000 182 33349.42 401.76 2305.50 31.70 2012-06-30 21:20:08.000 182 33349.39 401.73 2305.56 31.70 2012-06-30 21:20:09.000 182 33349.45 401.76 2305.52 31.70 2012-06-30 21:20:10.000 182 33349.63 401.74 2305.49 31.70 2012-06-30 21:20:11.000 182 33349.62 401.74 2305.44 31.70 2012-06-30 21:20:12.000 182 33349.72 401.76 2305.49 31.70 2012-06-30 21:20:13.000 182 33349.69 401.78 2305.42 31.70 2012-06-30 21:20:13.000 182 33349.68 401.77 2305.42 31.70 2012-06-30 21:20:15.000 182 33349.73 401.80 2305.40 31.70 2012-06-30 21:20:16.000 182 33349.66 401.83 2305.37 31.70 2012-06-30 21:20:17.000 182 33349.64 401.85 2305.41 31.70 2012-06-30 21:20:18.000 182 33349.56 401.89 2305.29 31.70 2012-06-30 21:20:19.000 182 33349.44 401.96 2305.33 31.70 2012-06-30 21:20:20.000 182 33349.29 402.03 2305.28 31.70 2012-06-30 21:20:21.000 182 33349.12 402.08 2305.26 31.70 2012-06-30 21:20:22.000 182 33348.89 402.12 2305.27 31.70 2012-06-30 21:20:23.000 182 33348.57 402.21 2305.29 31.70 2012-06-30 21:20:24.000 182 33348.42 402.20 2305.32 31.70 2012-06-30 21:20:25.000 182 33348.09 402.29 2305.31 31.70 2012-06-30 21:20:26.000 182 33347.70 402.39 2305.36 31.70 2012-06-30 21:20:27.000 182 33347.57 402.40 2305.45 31.70 2012-06-30 21:20:28.000 182 33347.36 402.50 2305.48 31.70 2012-06-30 21:20:29.000 182 33347.21 402.63 2305.57 31.70 2012-06-30 21:20:30.000 182 33347.06 402.64 2305.70 31.70 2012-06-30 21:20:31.000 182 33346.92 402.74 2305.70 31.70 2012-06-30 21:20:32.000 182 33346.89 402.83 2305.70 31.70 2012-06-30 21:20:33.000 182 33346.89 402.88 2305.76 31.70 2012-06-30 21:20:34.000 182 33347.00 402.93 2305.94 31.70 2012-06-30 21:20:35.000 182 33347.14 402.94 2306.02 31.70 2012-06-30 21:20:36.000 182 33347.21 402.98 2306.06 31.70 2012-06-30 21:20:37.000 182 33347.45 402.94 2306.15 31.70 2012-06-30 21:20:38.000 182 33347.79 402.94 2306.20 31.70 2012-06-30 21:20:39.000 182 33347.89 402.86 2306.24 31.70 2012-06-30 21:20:40.000 182 33348.05 402.82 2306.24 31.70 2012-06-30 21:20:41.000 182 33348.20 402.81 2306.26 31.70 2012-06-30 21:20:42.000 182 33348.34 402.72 2306.24 31.70 2012-06-30 21:20:43.000 182 33348.41 402.62 2306.28 31.70 2012-06-30 21:20:44.000 182 33348.59 402.53 2306.16 31.70 2012-06-30 21:20:45.000 182 33348.52 402.51 2306.35 31.70 2012-06-30 21:20:46.000 182 33348.64 402.48 2306.23 31.70 2012-06-30 21:20:47.000 182 33348.69 402.48 2306.20 31.70 2012-06-30 21:20:48.000 182 33348.76 402.47 2306.16 31.70 2012-06-30 21:20:49.000 182 33348.79 402.47 2306.07 31.70 2012-06-30 21:20:50.000 182 33348.84 402.50 2306.14 31.70 2012-06-30 21:20:51.000 182 33348.86 402.46 2306.16 31.70 2012-06-30 21:20:52.000 182 33349.06 402.49 2306.10 31.70 2012-06-30 21:20:53.000 182 33349.14 402.52 2306.05 31.70 2012-06-30 21:20:54.000 182 33349.11 402.49 2306.07 31.70 2012-06-30 21:20:54.000 182 33349.22 402.45 2306.09 31.70 2012-06-30 21:20:56.000 182 33349.25 402.50 2306.00 31.70 2012-06-30 21:20:57.000 182 33349.20 402.56 2306.00 31.70 2012-06-30 21:20:58.000 182 33349.22 402.54 2305.96 31.70 2012-06-30 21:20:59.000 182 33349.09 402.57 2305.89 31.70 2012-06-30 21:21:00.000 182 33349.08 402.55 2305.85 31.70 2012-06-30 21:21:01.000 182 33349.04 402.65 2305.89 31.70 2012-06-30 21:21:02.000 182 33349.11 402.65 2305.89 31.70 2012-06-30 21:21:03.000 182 33349.03 402.70 2305.91 31.70 2012-06-30 21:21:04.000 182 33349.21 402.68 2305.92 31.70 2012-06-30 21:21:05.000 182 33349.19 402.79 2305.89 31.70 2012-06-30 21:21:06.000 182 33349.16 402.76 2305.92 31.70 2012-06-30 21:21:07.000 182 33349.21 402.84 2305.92 31.70 2012-06-30 21:21:07.000 182 33349.28 402.88 2305.93 31.70 2012-06-30 21:21:09.000 182 33349.29 402.86 2305.94 31.70 2012-06-30 21:21:10.000 182 33349.28 402.87 2305.85 31.70 2012-06-30 21:21:11.000 182 33349.28 402.90 2305.92 31.70 2012-06-30 21:21:12.000 182 33349.31 402.88 2305.89 31.70 2012-06-30 21:21:13.000 182 33349.29 402.84 2305.98 31.70 2012-06-30 21:21:14.000 182 33349.27 402.85 2305.95 31.70 2012-06-30 21:21:15.000 182 33349.11 402.88 2305.94 31.70 2012-06-30 21:21:16.000 182 33349.23 402.83 2305.96 31.70 2012-06-30 21:21:17.000 182 33349.14 402.83 2305.94 31.70 2012-06-30 21:21:18.000 182 33349.07 402.84 2305.97 31.70 2012-06-30 21:21:19.000 182 33348.98 402.84 2306.01 31.70 2012-06-30 21:21:20.000 182 33348.94 402.81 2306.01 31.70 2012-06-30 21:21:21.000 182 33348.88 402.81 2306.11 31.70 2012-06-30 21:21:22.000 182 33349.00 402.82 2306.08 31.70 2012-06-30 21:21:23.000 182 33348.92 402.85 2306.03 31.70 2012-06-30 21:21:24.000 182 33348.90 402.84 2306.01 31.70 2012-06-30 21:21:25.000 182 33348.92 402.88 2306.09 31.70 2012-06-30 21:21:26.000 182 33348.87 402.88 2306.05 31.70 2012-06-30 21:21:27.000 182 33348.86 402.89 2306.05 31.70 2012-06-30 21:21:28.000 182 33348.76 402.85 2306.14 31.70 2012-06-30 21:21:29.000 182 33348.75 402.86 2306.10 31.70 2012-06-30 21:21:30.000 182 33348.63 402.86 2306.10 31.70 2012-06-30 21:21:31.000 182 33348.61 402.88 2306.07 31.70 2012-06-30 21:21:32.000 182 33348.48 402.89 2306.09 31.70 2012-06-30 21:21:33.000 182 33348.48 402.94 2306.09 31.70 2012-06-30 21:21:34.000 182 33348.27 402.97 2306.19 31.70 2012-06-30 21:21:35.000 182 33348.20 403.01 2306.11 31.70 2012-06-30 21:21:36.000 182 33348.08 403.00 2306.19 31.70 2012-06-30 21:21:37.000 182 33348.08 403.14 2306.21 31.70 2012-06-30 21:21:38.000 182 33347.90 403.10 2306.20 31.70 2012-06-30 21:21:39.000 182 33347.85 403.12 2306.30 31.70 2012-06-30 21:21:40.000 182 33347.81 403.20 2306.32 31.70 2012-06-30 21:21:41.000 182 33347.75 403.30 2306.33 31.70 2012-06-30 21:21:42.000 182 33347.65 403.28 2306.34 31.70 2012-06-30 21:21:43.000 182 33347.61 403.35 2306.43 31.70 2012-06-30 21:21:44.000 182 33347.57 403.40 2306.44 31.70 2012-06-30 21:21:45.000 182 33347.58 403.42 2306.40 31.70 2012-06-30 21:21:46.000 182 33347.49 403.46 2306.50 31.70 2012-06-30 21:21:47.000 182 33347.46 403.47 2306.55 31.70 2012-06-30 21:21:48.000 182 33347.43 403.49 2306.56 31.70 2012-06-30 21:21:48.000 182 33347.49 403.56 2306.56 31.70 2012-06-30 21:21:50.000 182 33347.53 403.49 2306.66 31.70 2012-06-30 21:21:51.000 182 33347.54 403.52 2306.56 31.70 2012-06-30 21:21:52.000 182 33347.45 403.60 2306.77 31.70 2012-06-30 21:21:53.000 182 33347.68 403.58 2306.69 31.70 2012-06-30 21:21:54.000 182 33347.57 403.55 2306.64 31.70 2012-06-30 21:21:55.000 182 33347.77 403.58 2306.69 31.70 2012-06-30 21:21:56.000 182 33347.82 403.59 2306.78 31.70 2012-06-30 21:21:57.000 182 33347.88 403.62 2306.82 31.70 2012-06-30 21:21:58.000 182 33347.82 403.62 2306.74 31.70 2012-06-30 21:21:59.000 182 33348.05 403.57 2306.69 31.70 2012-06-30 21:22:00.000 182 33348.04 403.58 2306.68 31.70 2012-06-30 21:22:01.000 182 33348.04 403.52 2306.76 31.70 2012-06-30 21:22:01.000 182 33348.16 403.47 2306.69 31.70 2012-06-30 21:22:03.000 182 33348.26 403.52 2306.74 31.70 2012-06-30 21:22:04.000 182 33348.30 403.50 2306.70 31.70 2012-06-30 21:22:05.000 182 33348.35 403.46 2306.70 31.70 2012-06-30 21:22:06.000 182 33348.35 403.46 2306.72 31.70 2012-06-30 21:22:07.000 182 33348.42 403.48 2306.65 31.70 2012-06-30 21:22:08.000 182 33348.52 403.42 2306.64 31.70 2012-06-30 21:22:09.000 182 33348.58 403.41 2306.70 31.70 2012-06-30 21:22:10.000 182 33348.58 403.43 2306.72 31.70 2012-06-30 21:22:11.000 182 33348.64 403.43 2306.59 31.70 2012-06-30 21:22:12.000 182 33348.72 403.40 2306.60 31.70 2012-06-30 21:22:13.000 182 33348.78 403.37 2306.57 31.70 2012-06-30 21:22:14.000 182 33348.78 403.39 2306.60 31.70 2012-06-30 21:22:15.000 182 33348.80 403.36 2306.52 31.70 2012-06-30 21:22:16.000 182 33348.86 403.35 2306.63 31.70 2012-06-30 21:22:17.000 182 33348.98 403.34 2306.54 31.70 2012-06-30 21:22:18.000 182 33348.98 403.38 2306.47 31.70 2012-06-30 21:22:19.000 182 33349.21 403.38 2306.57 31.70 2012-06-30 21:22:20.000 182 33349.23 403.36 2306.50 31.71 2012-06-30 21:22:21.000 182 33349.31 403.39 2306.59 31.70 2012-06-30 21:22:22.000 182 33349.49 403.38 2306.54 31.70 2012-06-30 21:22:23.000 182 33349.43 403.36 2306.47 31.70 2012-06-30 21:22:24.000 182 33349.47 403.35 2306.48 31.70 2012-06-30 21:22:25.000 182 33349.53 403.34 2306.39 31.70 2012-06-30 21:22:26.000 182 33349.59 403.31 2306.35 31.70 2012-06-30 21:22:27.000 182 33349.63 403.33 2306.41 31.70 2012-06-30 21:22:28.000 182 33349.82 403.32 2306.32 31.70 2012-06-30 21:22:29.000 182 33349.78 403.35 2306.27 31.70 2012-06-30 21:22:30.000 182 33349.79 403.32 2306.38 31.70 2012-06-30 21:22:31.000 182 33349.95 403.37 2306.32 31.70 2012-06-30 21:22:32.000 182 33349.98 403.36 2306.23 31.71 2012-06-30 21:22:33.000 182 33350.02 403.44 2306.29 31.70 2012-06-30 21:22:34.000 182 33350.12 403.36 2306.35 31.70 2012-06-30 21:22:35.000 182 33350.24 403.45 2306.24 31.70 2012-06-30 21:22:36.000 182 33350.18 403.44 2306.19 31.71 2012-06-30 21:22:37.000 182 33350.18 403.43 2306.21 31.70 2012-06-30 21:22:38.000 182 33350.30 403.38 2306.16 31.70 2012-06-30 21:22:39.000 182 33350.26 403.44 2306.14 31.70 2012-06-30 21:22:40.000 182 33350.23 403.40 2306.09 31.70 2012-06-30 21:22:41.000 182 33350.22 403.41 2306.17 31.70 2012-06-30 21:22:42.000 182 33350.25 403.42 2306.10 31.70 2012-06-30 21:22:42.000 182 33350.28 403.41 2306.11 31.71 2012-06-30 21:22:44.000 182 33350.31 403.45 2306.04 31.71 2012-06-30 21:22:45.000 182 33350.24 403.39 2306.11 31.71 2012-06-30 21:22:46.000 182 33350.18 403.42 2306.08 31.71 2012-06-30 21:22:47.000 182 33350.22 403.40 2306.01 31.71 2012-06-30 21:22:48.000 182 33350.20 403.40 2306.00 31.71 2012-06-30 21:22:49.000 182 33350.16 403.41 2306.10 31.71 2012-06-30 21:22:50.000 182 33350.09 403.42 2306.11 31.71 2012-06-30 21:22:51.000 182 33350.02 403.43 2306.09 31.71 2012-06-30 21:22:52.000 182 33350.10 403.43 2306.11 31.71 2012-06-30 21:22:53.000 182 33350.16 403.45 2306.07 31.71 2012-06-30 21:22:54.000 182 33350.14 403.46 2306.07 31.70 2012-06-30 21:22:55.000 182 33350.12 403.50 2306.10 31.70 2012-06-30 21:22:55.000 182 33350.14 403.52 2306.07 31.70 2012-06-30 21:22:57.000 182 33350.12 403.56 2306.14 31.71 2012-06-30 21:22:58.000 182 33350.06 403.59 2306.11 31.71 2012-06-30 21:22:59.000 182 33350.22 403.61 2306.10 31.71 2012-06-30 21:23:00.000 182 33350.01 403.61 2306.13 31.70 2012-06-30 21:23:01.000 182 33350.11 403.62 2306.17 31.70 2012-06-30 21:23:02.000 182 33350.08 403.68 2306.09 31.70 2012-06-30 21:23:03.000 182 33350.14 403.66 2306.16 31.70 2012-06-30 21:23:04.000 182 33350.10 403.68 2306.20 31.70 2012-06-30 21:23:05.000 182 33350.20 403.73 2306.17 31.70 2012-06-30 21:23:06.000 182 33350.24 403.74 2306.14 31.70 2012-06-30 21:23:07.000 182 33350.35 403.75 2306.14 31.70 2012-06-30 21:23:08.000 182 33350.49 403.73 2306.18 31.70 2012-06-30 21:23:09.000 182 33350.51 403.74 2306.20 31.70 2012-06-30 21:23:10.000 182 33350.43 403.74 2306.23 31.70 2012-06-30 21:23:11.000 182 33350.71 403.74 2306.27 31.70 2012-06-30 21:23:12.000 182 33350.71 403.74 2306.20 31.70 2012-06-30 21:23:13.000 182 33350.75 403.73 2306.13 31.70 2012-06-30 21:23:14.000 182 33350.84 403.73 2306.20 31.70 2012-06-30 21:23:15.000 182 33350.88 403.75 2306.20 31.70 2012-06-30 21:23:16.000 182 33351.09 403.82 2306.19 31.70 2012-06-30 21:23:17.000 182 33351.10 403.80 2306.20 31.70 2012-06-30 21:23:18.000 182 33351.13 403.77 2306.15 31.70 2012-06-30 21:23:19.000 182 33351.32 403.70 2306.14 31.70 2012-06-30 21:23:20.000 182 33351.32 403.73 2306.17 31.70 2012-06-30 21:23:21.000 182 33351.41 403.69 2306.07 31.70 2012-06-30 21:23:22.000 182 33351.44 403.69 2306.20 31.70 2012-06-30 21:23:23.000 182 33351.53 403.72 2306.07 31.70 2012-06-30 21:23:24.000 182 33351.59 403.68 2306.10 31.70 2012-06-30 21:23:25.000 182 33351.62 403.69 2306.11 31.71 2012-06-30 21:23:26.000 182 33351.68 403.67 2306.11 31.70 2012-06-30 21:23:27.000 182 33351.61 403.71 2306.07 31.70 2012-06-30 21:23:28.000 182 33351.74 403.67 2306.04 31.71 2012-06-30 21:23:29.000 182 33351.86 403.68 2306.02 31.71 2012-06-30 21:23:30.000 182 33351.81 403.66 2306.00 31.71 2012-06-30 21:23:31.000 182 33351.83 403.66 2305.97 31.71 2012-06-30 21:23:32.000 182 33351.81 403.65 2305.97 31.71 2012-06-30 21:23:33.000 182 33351.97 403.67 2305.95 31.71 2012-06-30 21:23:34.000 182 33351.72 403.65 2305.86 31.71 2012-06-30 21:23:35.000 182 33351.96 403.66 2305.84 31.71 2012-06-30 21:23:36.000 182 33351.90 403.69 2305.89 31.70 2012-06-30 21:23:36.000 182 33351.97 403.76 2305.86 31.70 2012-06-30 21:23:38.000 182 33352.00 403.81 2305.96 31.70 2012-06-30 21:23:39.000 182 33351.92 403.74 2305.88 31.70 2012-06-30 21:23:40.000 182 33352.02 403.82 2305.98 31.70 2012-06-30 21:23:41.000 182 33351.92 403.83 2305.86 31.71 2012-06-30 21:23:42.000 182 33351.89 403.85 2305.82 31.71 2012-06-30 21:23:43.000 182 33351.87 403.88 2305.92 31.71 2012-06-30 21:23:44.000 182 33351.97 403.87 2305.88 31.71 2012-06-30 21:23:45.000 182 33351.97 403.90 2305.83 31.71 2012-06-30 21:23:46.000 182 33351.80 403.99 2305.89 31.70 2012-06-30 21:23:47.000 182 33351.96 403.92 2305.89 31.71 2012-06-30 21:23:48.000 182 33351.91 403.92 2305.96 31.71 2012-06-30 21:23:49.000 182 33351.86 403.95 2305.88 31.71 2012-06-30 21:23:49.000 182 33351.83 404.00 2305.94 31.70 2012-06-30 21:23:51.000 182 33351.93 404.04 2305.97 31.70 2012-06-30 21:23:52.000 182 33351.83 404.05 2305.95 31.70 2012-06-30 21:23:53.000 182 33351.73 404.00 2306.05 31.70 2012-06-30 21:23:54.000 182 33351.79 404.03 2305.98 31.70 2012-06-30 21:23:55.000 182 33351.84 404.08 2306.05 31.70 2012-06-30 21:23:56.000 182 33351.83 404.06 2306.00 31.70 2012-06-30 21:23:57.000 182 33351.89 404.10 2306.04 31.71 2012-06-30 21:23:58.000 182 33351.86 404.06 2306.11 31.70 2012-06-30 21:23:59.000 182 33351.86 404.05 2306.08 31.71 2012-06-30 21:24:00.000 182 33351.91 404.04 2306.07 31.71 2012-06-30 21:24:01.000 182 33351.93 404.04 2306.11 31.70 2012-06-30 21:24:02.000 182 33351.87 404.03 2306.03 31.71 2012-06-30 21:24:03.000 182 33351.91 404.07 2306.11 31.71 2012-06-30 21:24:04.000 182 33351.78 404.07 2306.01 31.71 2012-06-30 21:24:05.000 182 33351.83 404.02 2306.05 31.71 2012-06-30 21:24:06.000 182 33351.90 404.00 2306.05 31.71 2012-06-30 21:24:07.000 182 33351.90 404.03 2306.05 31.71 2012-06-30 21:24:08.000 182 33351.91 404.04 2306.07 31.71 2012-06-30 21:24:09.000 182 33351.89 404.02 2306.14 31.71 2012-06-30 21:24:10.000 182 33352.07 404.02 2306.13 31.70 2012-06-30 21:24:11.000 182 33352.04 404.01 2306.14 31.71 2012-06-30 21:24:12.000 182 33352.14 404.01 2306.16 31.71 2012-06-30 21:24:13.000 182 33352.20 403.98 2306.18 31.71 2012-06-30 21:24:14.000 182 33352.25 403.98 2306.16 31.71 2012-06-30 21:24:15.000 182 33352.32 403.95 2306.10 31.71 2012-06-30 21:24:16.000 182 33352.41 403.98 2306.13 31.71 2012-06-30 21:24:17.000 182 33352.57 403.95 2306.15 31.71 2012-06-30 21:24:18.000 182 33352.61 403.95 2306.16 31.71 2012-06-30 21:24:19.000 182 33352.71 403.92 2306.07 31.71 2012-06-30 21:24:20.000 182 33352.74 403.89 2306.07 31.71 2012-06-30 21:24:21.000 182 33352.81 403.90 2306.04 31.71 2012-06-30 21:24:22.000 182 33352.88 403.93 2306.17 31.70 2012-06-30 21:24:23.000 182 33352.95 403.95 2306.05 31.71 2012-06-30 21:24:24.000 182 33353.02 403.98 2306.04 31.71 2012-06-30 21:24:25.000 182 33353.11 403.96 2306.01 31.71 2012-06-30 21:24:26.000 182 33353.25 403.94 2306.03 31.71 2012-06-30 21:24:27.000 182 33353.24 403.94 2305.95 31.71 2012-06-30 21:24:28.000 182 33353.37 404.00 2306.01 31.71 2012-06-30 21:24:29.000 182 33353.38 404.04 2306.00 31.71 2012-06-30 21:24:30.000 182 33353.38 404.04 2305.90 31.71 2012-06-30 21:24:30.000 182 33353.56 404.04 2305.93 31.71 2012-06-30 21:24:32.000 182 33353.60 404.04 2305.94 31.71 2012-06-30 21:24:33.000 182 33353.67 404.10 2306.01 31.71 2012-06-30 21:24:34.000 182 33353.73 404.10 2305.74 31.71 2012-06-30 21:24:35.000 182 33353.70 404.11 2305.85 31.70 2012-06-30 21:24:36.000 182 33353.78 404.14 2305.80 31.71 2012-06-30 21:24:37.000 182 33353.75 404.16 2305.80 31.71 2012-06-30 21:24:38.000 182 33353.78 404.18 2305.74 31.70 2012-06-30 21:24:39.000 182 33353.79 404.22 2305.86 31.71 2012-06-30 21:24:40.000 182 33353.78 404.20 2305.81 31.70 2012-06-30 21:24:41.000 182 33353.93 404.27 2305.80 31.70 2012-06-30 21:24:42.000 182 33353.89 404.26 2305.79 31.70 2012-06-30 21:24:43.000 182 33353.86 404.32 2305.78 31.71 2012-06-30 21:24:43.000 182 33353.85 404.31 2305.84 31.71 2012-06-30 21:24:45.000 182 33353.84 404.29 2305.71 31.71 2012-06-30 21:24:46.000 182 33353.83 404.31 2305.83 31.71 2012-06-30 21:24:47.000 182 33353.79 404.31 2305.85 31.70 2012-06-30 21:24:48.000 182 33353.77 404.35 2305.83 31.70 2012-06-30 21:24:49.000 182 33353.77 404.40 2305.86 31.70 2012-06-30 21:24:50.000 182 33353.87 404.38 2305.82 31.70 2012-06-30 21:24:51.000 182 33353.98 404.43 2305.80 31.70 2012-06-30 21:24:52.000 182 33353.81 404.42 2305.88 31.71 2012-06-30 21:24:53.000 182 33354.04 404.41 2305.90 31.70 2012-06-30 21:24:54.000 182 33353.96 404.38 2305.92 31.70 2012-06-30 21:24:55.000 182 33354.01 404.37 2305.93 31.70 2012-06-30 21:24:56.000 182 33353.99 404.35 2305.83 31.71 2012-06-30 21:24:57.000 182 33353.91 404.32 2305.85 31.71 2012-06-30 21:24:58.000 182 33353.92 404.32 2305.80 31.70 2012-06-30 21:24:59.000 182 33354.00 404.30 2305.89 31.71 2012-06-30 21:25:00.000 182 33353.95 404.29 2305.91 31.71 2012-06-30 21:25:01.000 182 33354.01 404.33 2305.95 31.71 2012-06-30 21:25:02.000 182 33354.06 404.35 2305.88 31.71 2012-06-30 21:25:03.000 182 33354.07 404.33 2305.87 31.71 2012-06-30 21:25:04.000 182 33353.98 404.36 2305.95 31.71 2012-06-30 21:25:05.000 182 33354.13 404.36 2305.96 31.70 2012-06-30 21:25:06.000 182 33354.06 404.33 2305.89 31.71 2012-06-30 21:25:07.000 182 33354.07 404.33 2306.02 31.71 2012-06-30 21:25:08.000 182 33354.09 404.36 2305.91 31.71 2012-06-30 21:25:09.000 182 33354.23 404.30 2305.91 31.71 2012-06-30 21:25:10.000 182 33354.20 404.31 2305.93 31.71 2012-06-30 21:25:11.000 182 33354.31 404.35 2305.98 31.70 2012-06-30 21:25:12.000 182 33354.21 404.33 2305.98 31.71 2012-06-30 21:25:13.000 182 33354.22 404.30 2305.95 31.71 2012-06-30 21:25:14.000 182 33354.25 404.29 2305.95 31.71 2012-06-30 21:25:15.000 182 33354.30 404.27 2305.90 31.71 2012-06-30 21:25:16.000 182 33354.43 404.26 2305.92 31.71 2012-06-30 21:25:17.000 182 33354.61 404.24 2305.99 31.71 2012-06-30 21:25:18.000 182 33354.56 404.25 2305.94 31.71 2012-06-30 21:25:19.000 182 33354.71 404.24 2305.94 31.71 2012-06-30 21:25:20.000 182 33354.75 404.26 2305.98 31.71 2012-06-30 21:25:21.000 182 33354.93 404.23 2305.86 31.71 2012-06-30 21:25:22.000 182 33355.01 404.25 2306.00 31.71 2012-06-30 21:25:23.000 182 33355.00 404.25 2305.94 31.71 2012-06-30 21:25:24.000 182 33355.11 404.23 2305.89 31.71 2012-06-30 21:25:24.000 182 33355.20 404.25 2305.84 31.71 2012-06-30 21:25:26.000 182 33355.32 404.28 2305.87 31.70 2012-06-30 21:25:27.000 182 33355.32 404.23 2305.91 31.70 2012-06-30 21:25:28.000 182 33355.32 404.25 2305.90 31.71 2012-06-30 21:25:29.000 182 33355.44 404.24 2305.85 31.71 2012-06-30 21:25:30.000 182 33355.47 404.23 2305.78 31.71 2012-06-30 21:25:31.000 182 33355.53 404.23 2305.79 31.71 2012-06-30 21:25:32.000 182 33355.56 404.23 2305.79 31.70 2012-06-30 21:25:33.000 182 33355.69 404.22 2305.70 31.71 2012-06-30 21:25:34.000 182 33355.65 404.19 2305.78 31.71 2012-06-30 21:25:35.000 182 33355.76 404.20 2305.73 31.70 2012-06-30 21:25:36.000 182 33355.68 404.21 2305.75 31.71 2012-06-30 21:25:37.000 182 33355.71 404.22 2305.79 31.70 2012-06-30 21:25:37.000 182 33355.69 404.25 2305.77 31.70 2012-06-30 21:25:39.000 182 33355.77 404.25 2305.71 31.71 2012-06-30 21:25:40.000 182 33355.65 404.31 2305.70 31.71 2012-06-30 21:25:41.000 182 33355.74 404.27 2305.58 31.70 2012-06-30 21:25:42.000 182 33355.78 404.28 2305.61 31.70 2012-06-30 21:25:43.000 182 33355.83 404.25 2305.67 31.71 2012-06-30 21:25:44.000 182 33355.85 404.34 2305.70 31.70 2012-06-30 21:25:45.000 182 33355.89 404.34 2305.71 31.70 2012-06-30 21:25:46.000 182 33355.95 404.30 2305.67 31.70 2012-06-30 21:25:47.000 182 33355.84 404.29 2305.66 31.70 2012-06-30 21:25:48.000 182 33355.89 404.30 2305.61 31.70 2012-06-30 21:25:49.000 182 33355.90 404.27 2305.65 31.70 2012-06-30 21:25:50.000 182 33355.84 404.32 2305.69 31.70 2012-06-30 21:25:51.000 182 33355.94 404.29 2305.71 31.70 2012-06-30 21:25:52.000 182 33355.78 404.33 2305.72 31.70 2012-06-30 21:25:53.000 182 33355.86 404.35 2305.71 31.70 2012-06-30 21:25:54.000 182 33355.85 404.37 2305.72 31.70 2012-06-30 21:25:55.000 182 33355.71 404.34 2305.75 31.70 2012-06-30 21:25:56.000 182 33355.71 404.35 2305.74 31.70 2012-06-30 21:25:57.000 182 33355.68 404.37 2305.73 31.70 2012-06-30 21:25:58.000 182 33355.57 404.35 2305.70 31.70 2012-06-30 21:25:59.000 182 33355.59 404.37 2305.78 31.70 2012-06-30 21:26:00.000 182 33355.62 404.37 2305.74 31.70 2012-06-30 21:26:01.000 182 33355.58 404.39 2305.75 31.70 2012-06-30 21:26:02.000 182 33355.50 404.36 2305.82 31.70 2012-06-30 21:26:03.000 182 33355.56 404.38 2305.80 31.70 2012-06-30 21:26:04.000 182 33355.53 404.39 2305.80 31.71 2012-06-30 21:26:05.000 182 33355.50 404.41 2305.82 31.71 2012-06-30 21:26:06.000 182 33355.36 404.43 2305.75 31.71 2012-06-30 21:26:07.000 182 33355.40 404.44 2305.86 31.71 2012-06-30 21:26:08.000 182 33355.37 404.44 2305.89 31.71 2012-06-30 21:26:09.000 182 33355.44 404.49 2305.83 31.71 2012-06-30 21:26:10.000 182 33355.20 404.50 2305.86 31.71 2012-06-30 21:26:11.000 182 33355.37 404.56 2305.86 31.71 2012-06-30 21:26:12.000 182 33355.25 404.56 2305.85 31.71 2012-06-30 21:26:13.000 182 33355.29 404.60 2305.98 31.71 2012-06-30 21:26:14.000 182 33355.35 404.65 2306.03 31.71 2012-06-30 21:26:15.000 182 33355.34 404.62 2306.05 31.71 2012-06-30 21:26:16.000 182 33355.46 404.65 2306.10 31.71 2012-06-30 21:26:17.000 182 33355.38 404.70 2306.03 31.71 2012-06-30 21:26:18.000 182 33355.41 404.72 2306.04 31.71 2012-06-30 21:26:18.000 182 33355.45 404.74 2306.13 31.71 2012-06-30 21:26:20.000 182 33355.53 404.70 2306.13 31.71 2012-06-30 21:26:21.000 182 33355.66 404.77 2306.06 31.71 2012-06-30 21:26:22.000 182 33355.68 404.80 2306.10 31.71 2012-06-30 21:26:23.000 182 33355.78 404.76 2306.13 31.71 2012-06-30 21:26:24.000 182 33355.78 404.76 2306.13 31.71 2012-06-30 21:26:25.000 182 33355.87 404.75 2306.09 31.71 2012-06-30 21:26:26.000 182 33356.09 404.77 2306.06 31.71 2012-06-30 21:26:27.000 182 33356.17 404.76 2306.18 31.71 2012-06-30 21:26:28.000 182 33356.15 404.74 2306.15 31.71 2012-06-30 21:26:29.000 182 33356.24 404.73 2306.11 31.71 2012-06-30 21:26:30.000 182 33356.28 404.74 2306.14 31.71 2012-06-30 21:26:31.000 182 33356.38 404.73 2306.13 31.70 2012-06-30 21:26:31.000 182 33356.40 404.70 2306.04 31.70 2012-06-30 21:26:33.000 182 33356.51 404.70 2306.08 31.71 2012-06-30 21:26:34.000 182 33356.60 404.74 2306.06 31.70 2012-06-30 21:26:35.000 182 33356.69 404.76 2306.03 31.70 2012-06-30 21:26:36.000 182 33356.70 404.76 2306.06 31.70 2012-06-30 21:26:37.000 182 33356.73 404.79 2306.07 31.70 2012-06-30 21:26:38.000 182 33356.65 404.83 2306.00 31.70 2012-06-30 21:26:39.000 182 33356.70 404.80 2306.05 31.70 2012-06-30 21:26:40.000 182 33356.66 404.82 2305.95 31.70 2012-06-30 21:26:41.000 182 33356.83 404.84 2306.05 31.70 2012-06-30 21:26:42.000 182 33356.79 404.80 2305.98 31.70 2012-06-30 21:26:43.000 182 33356.75 404.81 2305.97 31.71 2012-06-30 21:26:44.000 182 33356.78 404.76 2305.99 31.71 2012-06-30 21:26:45.000 182 33356.81 404.80 2305.97 31.71 2012-06-30 21:26:46.000 182 33356.72 404.79 2305.94 31.71 2012-06-30 21:26:47.000 182 33356.76 404.82 2305.99 31.70 2012-06-30 21:26:48.000 182 33356.75 404.80 2305.94 31.71 2012-06-30 21:26:49.000 182 33356.74 404.76 2306.03 31.71 2012-06-30 21:26:50.000 182 33356.71 404.83 2305.92 31.71 2012-06-30 21:26:51.000 182 33356.73 404.79 2306.05 31.71 2012-06-30 21:26:52.000 182 33356.75 404.78 2305.97 31.71 2012-06-30 21:26:53.000 182 33356.70 404.78 2305.98 31.71 2012-06-30 21:26:54.000 182 33356.69 404.77 2306.05 31.71 2012-06-30 21:26:55.000 182 33356.76 404.81 2306.00 31.71 2012-06-30 21:26:56.000 182 33356.71 404.78 2305.97 31.71 2012-06-30 21:26:57.000 182 33356.72 404.80 2306.03 31.71 2012-06-30 21:26:58.000 182 33356.69 404.78 2305.90 31.70 2012-06-30 21:26:59.000 182 33356.54 404.77 2306.06 31.70 2012-06-30 21:27:00.000 182 33356.52 404.74 2306.12 31.70 2012-06-30 21:27:01.000 182 33356.54 404.76 2306.05 31.70 2012-06-30 21:27:02.000 182 33356.59 404.76 2306.05 31.71 2012-06-30 21:27:03.000 182 33356.59 404.77 2306.08 31.71 2012-06-30 21:27:04.000 182 33356.61 404.74 2306.03 31.71 2012-06-30 21:27:05.000 182 33356.69 404.81 2306.05 31.70 2012-06-30 21:27:06.000 182 33356.68 404.78 2306.10 31.71 2012-06-30 21:27:07.000 182 33356.67 404.82 2306.00 31.71 2012-06-30 21:27:08.000 182 33356.68 404.82 2306.08 31.71 2012-06-30 21:27:09.000 182 33356.60 404.80 2306.10 31.71 2012-06-30 21:27:10.000 182 33356.67 404.83 2306.15 31.70 2012-06-30 21:27:11.000 182 33356.68 404.81 2306.10 31.71 2012-06-30 21:27:12.000 182 33356.61 404.80 2306.01 31.71 2012-06-30 21:27:12.000 182 33356.62 404.90 2306.09 31.71 2012-06-30 21:27:14.000 182 33356.59 404.92 2306.20 31.71 2012-06-30 21:27:15.000 182 33356.57 404.91 2306.13 31.71 2012-06-30 21:27:16.000 182 33356.62 404.94 2306.17 31.71 2012-06-30 21:27:17.000 182 33356.56 404.98 2306.11 31.71 2012-06-30 21:27:18.000 182 33356.55 404.99 2306.15 31.71 2012-06-30 21:27:19.000 182 33356.61 405.02 2306.13 31.71 2012-06-30 21:27:20.000 182 33356.61 405.09 2306.23 31.71 2012-06-30 21:27:21.000 182 33356.65 405.13 2306.17 31.71 2012-06-30 21:27:22.000 182 33356.62 405.15 2306.26 31.71 2012-06-30 21:27:23.000 182 33356.62 405.21 2306.23 31.71 2012-06-30 21:27:24.000 182 33356.62 405.19 2306.26 31.71 2012-06-30 21:27:25.000 182 33356.72 405.24 2306.22 31.71 2012-06-30 21:27:25.000 182 33356.72 405.24 2306.22 31.71 2012-06-30 21:27:27.000 182 33356.62 405.33 2306.29 31.71 2012-06-30 21:27:28.000 182 33356.75 405.33 2306.39 31.71 2012-06-30 21:27:29.000 182 33356.73 405.35 2306.20 31.71 2012-06-30 21:27:30.000 182 33356.61 405.36 2306.25 31.71 2012-06-30 21:27:31.000 182 33356.70 405.42 2306.29 31.71 2012-06-30 21:27:32.000 182 33356.75 405.41 2306.34 31.71 2012-06-30 21:27:33.000 182 33356.77 405.45 2306.28 31.71 2012-06-30 21:27:34.000 182 33357.02 405.48 2306.26 31.71 2012-06-30 21:27:35.000 182 33356.87 405.47 2306.41 31.71 2012-06-30 21:27:36.000 182 33356.88 405.47 2306.36 31.71 2012-06-30 21:27:37.000 182 33356.96 405.51 2306.29 31.71 2012-06-30 21:27:38.000 182 33356.98 405.50 2306.28 31.71 2012-06-30 21:27:39.000 182 33356.98 405.55 2306.36 31.71 2012-06-30 21:27:40.000 182 33357.14 405.56 2306.39 31.71 2012-06-30 21:27:41.000 182 33357.10 405.48 2306.32 31.71 2012-06-30 21:27:42.000 182 33357.13 405.48 2306.30 31.71 2012-06-30 21:27:43.000 182 33357.28 405.51 2306.29 31.71 2012-06-30 21:27:44.000 182 33357.42 405.46 2306.39 31.71 2012-06-30 21:27:45.000 182 33357.35 405.47 2306.32 31.71 2012-06-30 21:27:46.000 182 33357.38 405.42 2306.31 31.71 2012-06-30 21:27:47.000 182 33357.43 405.38 2306.34 31.71 2012-06-30 21:27:48.000 182 33357.51 405.38 2306.32 31.71 2012-06-30 21:27:49.000 182 33357.54 405.37 2306.34 31.71 2012-06-30 21:27:50.000 182 33357.56 405.39 2306.30 31.71 2012-06-30 21:27:51.000 182 33357.48 405.41 2306.38 31.71 2012-06-30 21:27:52.000 182 33357.70 405.36 2306.21 31.71 2012-06-30 21:27:53.000 182 33357.73 405.35 2306.30 31.71 2012-06-30 21:27:54.000 182 33357.68 405.34 2306.33 31.71 2012-06-30 21:27:55.000 182 33357.76 405.35 2306.28 31.71 2012-06-30 21:27:56.000 182 33357.86 405.38 2306.17 31.71 2012-06-30 21:27:57.000 182 33357.80 405.34 2306.18 31.71 2012-06-30 21:27:58.000 182 33358.00 405.35 2306.22 31.71 2012-06-30 21:27:59.000 182 33357.98 405.34 2306.24 31.71 2012-06-30 21:28:00.000 182 33358.05 405.34 2306.26 31.71 2012-06-30 21:28:01.000 182 33358.03 405.35 2306.25 31.71 2012-06-30 21:28:02.000 182 33358.04 405.35 2306.23 31.71 2012-06-30 21:28:03.000 182 33358.00 405.33 2306.23 31.71 2012-06-30 21:28:04.000 182 33358.06 405.35 2306.17 31.71 2012-06-30 21:28:05.000 182 33358.08 405.37 2306.17 31.71 2012-06-30 21:28:06.000 182 33358.10 405.36 2306.17 31.71 2012-06-30 21:28:06.000 182 33358.15 405.33 2306.17 31.71 2012-06-30 21:28:08.000 182 33358.29 405.38 2306.11 31.71 2012-06-30 21:28:09.000 182 33358.20 405.32 2306.08 31.71 2012-06-30 21:28:10.000 182 33358.28 405.32 2306.05 31.71 2012-06-30 21:28:11.000 182 33358.29 405.30 2306.16 31.71 2012-06-30 21:28:12.000 182 33358.23 405.30 2306.18 31.71 2012-06-30 21:28:13.000 182 33358.34 405.33 2306.06 31.71 2012-06-30 21:28:14.000 182 33358.25 405.32 2306.16 31.71 2012-06-30 21:28:15.000 182 33358.33 405.38 2306.05 31.71 2012-06-30 21:28:16.000 182 33358.36 405.32 2306.17 31.71 2012-06-30 21:28:17.000 182 33358.28 405.36 2306.13 31.71 2012-06-30 21:28:18.000 182 33358.21 405.32 2306.13 31.71 2012-06-30 21:28:19.000 182 33358.22 405.33 2306.11 31.71 2012-06-30 21:28:19.000 182 33358.13 405.38 2306.13 31.71 2012-06-30 21:28:21.000 182 33358.13 405.38 2306.07 31.71 2012-06-30 21:28:22.000 182 33357.89 405.32 2306.05 31.71 2012-06-30 21:28:23.000 182 33357.95 405.35 2306.23 31.71 2012-06-30 21:28:24.000 182 33357.90 405.34 2306.20 31.71 2012-06-30 21:28:25.000 182 33357.92 405.40 2306.24 31.71 2012-06-30 21:28:26.000 182 33357.93 405.32 2306.17 31.71 2012-06-30 21:28:27.000 182 33357.95 405.37 2306.10 31.71 2012-06-30 21:28:28.000 182 33357.85 405.36 2306.25 31.71 2012-06-30 21:28:29.000 182 33357.76 405.40 2306.28 31.71 2012-06-30 21:28:30.000 182 33357.77 405.37 2306.23 31.71 2012-06-30 21:28:31.000 182 33357.77 405.32 2306.24 31.71 2012-06-30 21:28:32.000 182 33357.77 405.33 2306.23 31.71 2012-06-30 21:28:33.000 182 33357.74 405.31 2306.28 31.71 2012-06-30 21:28:34.000 182 33357.70 405.37 2306.26 31.71 2012-06-30 21:28:35.000 182 33357.77 405.35 2306.28 31.71 2012-06-30 21:28:36.000 182 33357.69 405.33 2306.26 31.71 2012-06-30 21:28:37.000 182 33357.79 405.36 2306.30 31.71 2012-06-30 21:28:38.000 182 33357.80 405.35 2306.35 31.71 2012-06-30 21:28:39.000 182 33357.76 405.32 2306.35 31.71 2012-06-30 21:28:40.000 182 33357.74 405.29 2306.28 31.71 2012-06-30 21:28:41.000 182 33357.77 405.27 2306.34 31.71 2012-06-30 21:28:42.000 182 33357.83 405.27 2306.35 31.71 2012-06-30 21:28:43.000 182 33357.72 405.28 2306.32 31.71 2012-06-30 21:28:44.000 182 33357.80 405.24 2306.41 31.71 2012-06-30 21:28:45.000 182 33357.73 405.26 2306.38 31.71 2012-06-30 21:28:46.000 182 33357.94 405.29 2306.44 31.71 2012-06-30 21:28:47.000 182 33357.81 405.24 2306.32 31.71 2012-06-30 21:28:48.000 182 33357.85 405.29 2306.31 31.71 2012-06-30 21:28:49.000 182 33357.86 405.28 2306.39 31.71 2012-06-30 21:28:50.000 182 33357.77 405.30 2306.39 31.71 2012-06-30 21:28:51.000 182 33357.76 405.30 2306.38 31.71 2012-06-30 21:28:52.000 182 33357.88 405.31 2306.40 31.71 2012-06-30 21:28:53.000 182 33357.66 405.28 2306.40 31.71 2012-06-30 21:28:54.000 182 33357.65 405.31 2306.35 31.71 2012-06-30 21:28:55.000 182 33357.71 405.30 2306.38 31.71 2012-06-30 21:28:56.000 182 33357.69 405.29 2306.36 31.71 2012-06-30 21:28:57.000 182 33357.79 405.27 2306.43 31.71 2012-06-30 21:28:58.000 182 33357.69 405.28 2306.41 31.71 2012-06-30 21:28:59.000 182 33357.85 405.29 2306.45 31.71 2012-06-30 21:29:00.000 182 33357.76 405.27 2306.47 31.71 2012-06-30 21:29:00.000 182 33357.73 405.28 2306.41 31.71 2012-06-30 21:29:02.000 182 33357.79 405.30 2306.43 31.71 2012-06-30 21:29:03.000 182 33357.85 405.29 2306.36 31.71 2012-06-30 21:29:04.000 182 33358.00 405.30 2306.38 31.71 2012-06-30 21:29:05.000 182 33358.03 405.29 2306.46 31.71 2012-06-30 21:29:06.000 182 33358.00 405.28 2306.42 31.71 2012-06-30 21:29:07.000 182 33358.06 405.29 2306.42 31.71 2012-06-30 21:29:08.000 182 33358.10 405.31 2306.34 31.71 2012-06-30 21:29:09.000 182 33358.07 405.26 2306.38 31.71 2012-06-30 21:29:10.000 182 33358.26 405.29 2306.50 31.71 2012-06-30 21:29:11.000 182 33358.26 405.24 2306.39 31.71 2012-06-30 21:29:12.000 182 33358.33 405.24 2306.39 31.71 2012-06-30 21:29:13.000 182 33358.44 405.26 2306.41 31.71 2012-06-30 21:29:13.000 182 33358.46 405.27 2306.33 31.71 2012-06-30 21:29:15.000 182 33358.48 405.31 2306.45 31.71 2012-06-30 21:29:16.000 182 33358.55 405.30 2306.34 31.71 2012-06-30 21:29:17.000 182 33358.61 405.29 2306.36 31.71 2012-06-30 21:29:18.000 182 33358.68 405.30 2306.34 31.71 2012-06-30 21:29:19.000 182 33358.72 405.29 2306.36 31.71 2012-06-30 21:29:20.000 182 33358.80 405.25 2306.41 31.71 2012-06-30 21:29:21.000 182 33358.77 405.25 2306.30 31.71 2012-06-30 21:29:22.000 182 33358.92 405.25 2306.26 31.71 2012-06-30 21:29:23.000 182 33359.00 405.27 2306.38 31.71 2012-06-30 21:29:24.000 182 33359.08 405.24 2306.28 31.71 2012-06-30 21:29:25.000 182 33359.07 405.19 2306.30 31.71 2012-06-30 21:29:26.000 182 33359.21 405.20 2306.29 31.71 2012-06-30 21:29:27.000 182 33359.18 405.23 2306.25 31.71 2012-06-30 21:29:28.000 182 33359.38 405.22 2306.26 31.71 2012-06-30 21:29:29.000 182 33359.42 405.20 2306.22 31.71 2012-06-30 21:29:30.000 182 33359.34 405.24 2306.20 31.71 2012-06-30 21:29:31.000 182 33359.41 405.24 2306.17 31.71 2012-06-30 21:29:32.000 182 33359.53 405.28 2306.18 31.71 2012-06-30 21:29:33.000 182 33359.68 405.24 2306.16 31.71 2012-06-30 21:29:34.000 182 33359.56 405.25 2306.11 31.71 2012-06-30 21:29:35.000 182 33359.70 405.26 2306.07 31.71 2012-06-30 21:29:36.000 182 33359.64 405.24 2306.09 31.71 2012-06-30 21:29:37.000 182 33359.60 405.28 2305.98 31.71 2012-06-30 21:29:38.000 182 33359.69 405.32 2305.98 31.71 2012-06-30 21:29:39.000 182 33359.71 405.30 2306.03 31.71 2012-06-30 21:29:40.000 182 33359.73 405.34 2306.04 31.71 2012-06-30 21:29:41.000 182 33359.63 405.33 2306.04 31.71 2012-06-30 21:29:42.000 182 33359.65 405.33 2306.09 31.71 2012-06-30 21:29:43.000 182 33359.74 405.35 2306.09 31.71 2012-06-30 21:29:44.000 182 33359.71 405.37 2306.07 31.71 2012-06-30 21:29:45.000 182 33359.71 405.34 2305.98 31.71 2012-06-30 21:29:46.000 182 33359.78 405.40 2306.06 31.71 2012-06-30 21:29:47.000 182 33359.78 405.35 2305.95 31.71 2012-06-30 21:29:48.000 182 33359.79 405.34 2305.98 31.71 2012-06-30 21:29:49.000 182 33359.87 405.38 2305.94 31.71 2012-06-30 21:29:50.000 182 33359.83 405.40 2305.97 31.71 2012-06-30 21:29:51.000 182 33360.00 405.37 2306.00 31.71 2012-06-30 21:29:52.000 182 33359.90 405.41 2305.97 31.71 2012-06-30 21:29:53.000 182 33359.99 405.39 2306.05 31.71 2012-06-30 21:29:54.000 182 33359.99 405.41 2306.07 31.71 2012-06-30 21:29:54.000 182 33360.10 405.41 2305.98 31.71 2012-06-30 21:29:56.000 182 33360.16 405.40 2306.01 31.71 2012-06-30 21:29:57.000 182 33360.14 405.43 2306.04 31.71 2012-06-30 21:29:58.000 182 33360.18 405.42 2306.00 31.71 2012-06-30 21:29:59.000 182 33360.24 405.42 2306.05 31.71 2012-06-30 21:30:00.000 182 33360.19 405.44 2306.04 31.71 2012-06-30 21:30:01.000 182 33360.19 405.44 2305.97 31.71 2012-06-30 21:30:02.000 182 33360.34 405.43 2305.94 31.71 2012-06-30 21:30:03.000 182 33360.16 405.45 2305.98 31.71 2012-06-30 21:30:04.000 182 33360.24 405.47 2305.89 31.71 2012-06-30 21:30:05.000 182 33360.12 405.47 2305.89 31.71 2012-06-30 21:30:06.000 182 33360.12 405.44 2305.95 31.71 2012-06-30 21:30:07.000 182 33360.13 405.50 2305.90 31.71 2012-06-30 21:30:07.000 182 33360.11 405.51 2305.96 31.71 2012-06-30 21:30:09.000 182 33360.16 405.50 2306.05 31.71 2012-06-30 21:30:10.000 182 33360.07 405.52 2305.89 31.71 2012-06-30 21:30:11.000 182 33360.06 405.52 2306.00 31.71 2012-06-30 21:30:12.000 182 33359.96 405.57 2306.00 31.71 2012-06-30 21:30:13.000 182 33359.94 405.59 2306.01 31.71 2012-06-30 21:30:14.000 182 33359.96 405.61 2305.98 31.71 2012-06-30 21:30:15.000 182 33359.98 405.57 2306.08 31.71 2012-06-30 21:30:16.000 182 33359.90 405.62 2306.07 31.71 2012-06-30 21:30:17.000 182 33359.90 405.64 2306.03 31.71 2012-06-30 21:30:18.000 182 33359.84 405.69 2306.03 31.71 2012-06-30 21:30:19.000 182 33359.93 405.70 2306.19 31.71 2012-06-30 21:30:20.000 182 33359.95 405.66 2306.11 31.71 2012-06-30 21:30:21.000 182 33359.88 405.68 2306.10 31.71 2012-06-30 21:30:22.000 182 33359.89 405.69 2306.16 31.71 2012-06-30 21:30:23.000 182 33359.91 405.70 2306.20 31.71 2012-06-30 21:30:24.000 182 33359.90 405.73 2306.16 31.71 2012-06-30 21:30:25.000 182 33359.94 405.75 2306.17 31.71 2012-06-30 21:30:26.000 182 33359.96 405.77 2306.20 31.71 2012-06-30 21:30:27.000 182 33359.82 405.77 2306.15 31.71 2012-06-30 21:30:28.000 182 33360.00 405.80 2306.22 31.71 2012-06-30 21:30:29.000 182 33359.87 405.80 2306.24 31.71 2012-06-30 21:30:30.000 182 33359.91 405.82 2306.23 31.71 2012-06-30 21:30:31.000 182 33359.95 405.82 2306.19 31.71 2012-06-30 21:30:32.000 182 33360.03 405.84 2306.19 31.71 2012-06-30 21:30:33.000 182 33360.01 405.82 2306.20 31.71 2012-06-30 21:30:34.000 182 33360.01 405.89 2306.17 31.71 2012-06-30 21:30:35.000 182 33359.94 405.84 2306.27 31.71 2012-06-30 21:30:36.000 182 33360.01 405.84 2306.29 31.71 2012-06-30 21:30:37.000 182 33360.09 405.89 2306.30 31.71 2012-06-30 21:30:38.000 182 33360.19 405.92 2306.22 31.71 2012-06-30 21:30:39.000 182 33360.04 405.91 2306.32 31.71 2012-06-30 21:30:40.000 182 33360.12 405.95 2306.26 31.71 2012-06-30 21:30:41.000 182 33360.05 405.97 2306.22 31.71 2012-06-30 21:30:42.000 182 33360.16 405.99 2306.24 31.71 2012-06-30 21:30:43.000 182 33360.19 405.97 2306.34 31.71 2012-06-30 21:30:44.000 182 33360.23 405.95 2306.26 31.71 2012-06-30 21:30:45.000 182 33360.21 405.95 2306.36 31.71 2012-06-30 21:30:46.000 182 33360.19 405.96 2306.29 31.71 2012-06-30 21:30:47.000 182 33360.36 405.96 2306.29 31.71 2012-06-30 21:30:48.000 182 33360.19 405.96 2306.29 31.71 2012-06-30 21:30:48.000 182 33360.18 405.97 2306.35 31.71 2012-06-30 21:30:50.000 182 33360.26 405.93 2306.33 31.71 2012-06-30 21:30:51.000 182 33360.21 405.94 2306.30 31.71 2012-06-30 21:30:52.000 182 33360.28 406.00 2306.34 31.71 2012-06-30 21:30:53.000 182 33360.28 405.95 2306.35 31.71 2012-06-30 21:30:54.000 182 33360.35 405.94 2306.35 31.71 2012-06-30 21:30:55.000 182 33360.37 406.00 2306.28 31.71 2012-06-30 21:30:56.000 182 33360.51 405.97 2306.35 31.71 2012-06-30 21:30:57.000 182 33360.40 405.97 2306.31 31.71 2012-06-30 21:30:58.000 182 33360.60 406.02 2306.26 31.71 2012-06-30 21:30:59.000 182 33360.61 405.99 2306.29 31.71 2012-06-30 21:31:00.000 182 33360.56 406.01 2306.33 31.71 2012-06-30 21:31:01.000 182 33360.57 406.04 2306.28 31.71 2012-06-30 21:31:01.000 182 33360.58 406.01 2306.31 31.71 2012-06-30 21:31:03.000 182 33360.61 406.02 2306.29 31.71 2012-06-30 21:31:04.000 182 33360.57 406.01 2306.32 31.71 2012-06-30 21:31:05.000 182 33360.65 406.04 2306.34 31.71 2012-06-30 21:31:06.000 182 33360.59 406.05 2306.27 31.71 2012-06-30 21:31:07.000 182 33360.69 406.09 2306.30 31.71 2012-06-30 21:31:08.000 182 33360.65 406.07 2306.26 31.71 2012-06-30 21:31:09.000 182 33360.77 406.07 2306.28 31.71 2012-06-30 21:31:10.000 182 33360.71 406.08 2306.28 31.71 2012-06-30 21:31:11.000 182 33360.75 406.06 2306.30 31.71 2012-06-30 21:31:12.000 182 33360.83 406.05 2306.25 31.71 2012-06-30 21:31:13.000 182 33360.85 406.08 2306.36 31.71 2012-06-30 21:31:14.000 182 33360.92 406.11 2306.29 31.71 2012-06-30 21:31:15.000 182 33360.83 406.15 2306.34 31.71 2012-06-30 21:31:16.000 182 33360.87 406.11 2306.36 31.71 2012-06-30 21:31:17.000 182 33360.89 406.10 2306.33 31.71 2012-06-30 21:31:18.000 182 33360.89 406.07 2306.29 31.71 2012-06-30 21:31:19.000 182 33361.00 406.10 2306.24 31.71 2012-06-30 21:31:20.000 182 33361.06 406.11 2306.30 31.71 2012-06-30 21:31:21.000 182 33361.06 406.14 2306.29 31.71 2012-06-30 21:31:22.000 182 33361.05 406.14 2306.31 31.71 2012-06-30 21:31:23.000 182 33361.13 406.16 2306.23 31.71 2012-06-30 21:31:24.000 182 33361.01 406.16 2306.22 31.71 2012-06-30 21:31:25.000 182 33361.15 406.14 2306.19 31.71 2012-06-30 21:31:26.000 182 33361.12 406.19 2306.39 31.71 2012-06-30 21:31:27.000 182 33361.28 406.19 2306.29 31.71 2012-06-30 21:31:28.000 182 33361.26 406.16 2306.22 31.71 2012-06-30 21:31:29.000 182 33361.24 406.19 2306.25 31.71 2012-06-30 21:31:30.000 182 33361.27 406.17 2306.26 31.71 2012-06-30 21:31:31.000 182 33361.35 406.22 2306.30 31.71 2012-06-30 21:31:32.000 182 33361.39 406.17 2306.20 31.71 2012-06-30 21:31:33.000 182 33361.42 406.21 2306.33 31.71 2012-06-30 21:31:34.000 182 33361.47 406.17 2306.26 31.71 2012-06-30 21:31:35.000 182 33361.50 406.21 2306.24 31.71 2012-06-30 21:31:36.000 182 33361.57 406.21 2306.24 31.71 2012-06-30 21:31:37.000 182 33361.55 406.17 2306.27 31.71 2012-06-30 21:31:38.000 182 33361.77 406.22 2306.21 31.71 2012-06-30 21:31:39.000 182 33361.66 406.19 2306.20 31.71 2012-06-30 21:31:40.000 182 33361.81 406.25 2306.20 31.71 2012-06-30 21:31:41.000 182 33361.79 406.19 2306.26 31.71 2012-06-30 21:31:42.000 182 33361.83 406.19 2306.17 31.71 2012-06-30 21:31:42.000 182 33361.82 406.20 2306.26 31.71 2012-06-30 21:31:44.000 182 33361.92 406.17 2306.17 31.71 2012-06-30 21:31:45.000 182 33361.87 406.17 2306.19 31.71 2012-06-30 21:31:46.000 182 33362.03 406.20 2306.25 31.71 2012-06-30 21:31:47.000 182 33362.14 406.16 2306.17 31.71 2012-06-30 21:31:48.000 182 33362.08 406.13 2306.17 31.71 2012-06-30 21:31:49.000 182 33362.15 406.16 2306.16 31.71 2012-06-30 21:31:50.000 182 33362.14 406.16 2306.15 31.71 2012-06-30 21:31:51.000 182 33362.20 406.18 2306.16 31.71 2012-06-30 21:31:52.000 182 33362.20 406.15 2306.09 31.71 2012-06-30 21:31:53.000 182 33362.26 406.16 2306.16 31.71 2012-06-30 21:31:54.000 182 33362.30 406.13 2306.11 31.71 2012-06-30 21:31:55.000 182 33362.33 406.19 2306.19 31.71 2012-06-30 21:31:55.000 182 33362.46 406.08 2306.09 31.71 2012-06-30 21:31:57.000 182 33362.36 406.12 2306.05 31.71 2012-06-30 21:31:58.000 182 33362.51 406.08 2306.10 31.71 2012-06-30 21:31:59.000 182 33362.52 406.08 2306.10 31.71 2012-06-30 21:32:00.000 182 33362.54 406.05 2306.07 31.71 2012-06-30 21:32:01.000 182 33362.59 406.04 2306.17 31.71 2012-06-30 21:32:02.000 182 33362.51 406.03 2306.10 31.71 2012-06-30 21:32:03.000 182 33362.65 406.08 2306.05 31.71 2012-06-30 21:32:04.000 182 33362.63 406.01 2306.08 31.71 2012-06-30 21:32:05.000 182 33362.71 406.01 2306.10 31.71 2012-06-30 21:32:06.000 182 33362.62 406.02 2306.07 31.71 2012-06-30 21:32:07.000 182 33362.66 406.02 2306.07 31.71 2012-06-30 21:32:08.000 182 33362.62 406.05 2306.09 31.71 2012-06-30 21:32:09.000 182 33362.58 405.99 2305.97 31.71 2012-06-30 21:32:10.000 182 33362.65 406.00 2306.07 31.71 2012-06-30 21:32:11.000 182 33362.66 405.98 2306.01 31.71 2012-06-30 21:32:12.000 182 33362.70 405.95 2305.98 31.71 2012-06-30 21:32:13.000 182 33362.78 405.92 2306.03 31.71 2012-06-30 21:32:14.000 182 33362.75 405.92 2305.97 31.71 2012-06-30 21:32:15.000 182 33362.79 405.94 2306.00 31.71 2012-06-30 21:32:16.000 182 33362.76 405.91 2305.97 31.71 2012-06-30 21:32:17.000 182 33362.85 405.89 2305.97 31.71 2012-06-30 21:32:18.000 182 33362.86 405.86 2306.03 31.71 2012-06-30 21:32:19.000 182 33362.86 405.90 2305.95 31.71 2012-06-30 21:32:20.000 182 33362.88 405.91 2306.00 31.71 2012-06-30 21:32:21.000 182 33362.83 405.90 2306.01 31.71 2012-06-30 21:32:22.000 182 33362.91 405.88 2305.95 31.71 2012-06-30 21:32:23.000 182 33362.83 405.93 2305.98 31.71 2012-06-30 21:32:24.000 182 33362.81 405.90 2306.05 31.71 2012-06-30 21:32:25.000 182 33362.88 405.93 2305.99 31.71 2012-06-30 21:32:26.000 182 33362.92 405.90 2306.04 31.71 2012-06-30 21:32:27.000 182 33362.91 405.94 2305.96 31.71 2012-06-30 21:32:28.000 182 33362.73 405.94 2305.92 31.71 2012-06-30 21:32:29.000 182 33362.72 405.93 2306.00 31.71 2012-06-30 21:32:30.000 182 33362.72 405.91 2305.94 31.71 2012-06-30 21:32:31.000 182 33362.76 405.92 2306.00 31.71 2012-06-30 21:32:32.000 182 33362.81 405.89 2306.09 31.71 2012-06-30 21:32:33.000 182 33362.79 405.88 2306.11 31.71 2012-06-30 21:32:34.000 182 33362.78 405.88 2305.99 31.71 2012-06-30 21:32:35.000 182 33362.83 405.92 2306.03 31.71 2012-06-30 21:32:36.000 182 33362.82 405.92 2305.95 31.71 2012-06-30 21:32:36.000 182 33362.78 405.90 2306.03 31.71 2012-06-30 21:32:38.000 182 33362.83 405.88 2305.98 31.71 2012-06-30 21:32:39.000 182 33362.78 405.91 2306.04 31.71 2012-06-30 21:32:40.000 182 33362.96 405.88 2306.04 31.71 2012-06-30 21:32:41.000 182 33362.85 405.94 2306.06 31.71 2012-06-30 21:32:42.000 182 33362.86 405.90 2306.06 31.71 2012-06-30 21:32:43.000 182 33362.95 405.89 2306.04 31.71 2012-06-30 21:32:44.000 182 33362.95 405.85 2306.03 31.71 2012-06-30 21:32:45.000 182 33362.92 405.84 2306.09 31.71 2012-06-30 21:32:46.000 182 33363.02 405.86 2306.06 31.71 2012-06-30 21:32:47.000 182 33363.08 405.80 2306.07 31.71 2012-06-30 21:32:48.000 182 33363.08 405.80 2306.11 31.71 2012-06-30 21:32:49.000 182 33363.16 405.81 2306.04 31.71 2012-06-30 21:32:49.000 182 33363.17 405.80 2306.04 31.71 2012-06-30 21:32:51.000 182 33363.22 405.74 2306.12 31.71 2012-06-30 21:32:52.000 182 33363.17 405.70 2306.05 31.71 2012-06-30 21:32:53.000 182 33363.44 405.71 2306.12 31.71 2012-06-30 21:32:54.000 182 33363.39 405.68 2306.05 31.71 2012-06-30 21:32:55.000 182 33363.44 405.71 2306.04 31.71 2012-06-30 21:32:56.000 182 33363.54 405.69 2306.02 31.71 2012-06-30 21:32:57.000 182 33363.63 405.71 2306.03 31.71 2012-06-30 21:32:58.000 182 33363.60 405.66 2306.02 31.71 2012-06-30 21:32:59.000 182 33363.79 405.69 2306.01 31.71 2012-06-30 21:33:00.000 182 33363.70 405.68 2306.04 31.71 2012-06-30 21:33:01.000 182 33363.73 405.70 2306.00 31.71 2012-06-30 21:33:02.000 182 33363.83 405.71 2305.98 31.71 2012-06-30 21:33:03.000 182 33363.89 405.69 2306.01 31.71 2012-06-30 21:33:04.000 182 33363.92 405.73 2306.00 31.71 2012-06-30 21:33:05.000 182 33363.97 405.66 2305.98 31.71 2012-06-30 21:33:06.000 182 33363.99 405.63 2305.92 31.71 2012-06-30 21:33:07.000 182 33364.05 405.64 2305.90 31.71 2012-06-30 21:33:08.000 182 33364.06 405.66 2305.89 31.71 2012-06-30 21:33:09.000 182 33364.09 405.63 2305.88 31.71 2012-06-30 21:33:10.000 182 33364.08 405.64 2305.88 31.71 2012-06-30 21:33:11.000 182 33364.08 405.61 2305.97 31.71 2012-06-30 21:33:12.000 182 33364.11 405.60 2305.94 31.71 2012-06-30 21:33:13.000 182 33364.28 405.66 2305.81 31.71 2012-06-30 21:33:14.000 182 33364.28 405.61 2305.81 31.71 2012-06-30 21:33:15.000 182 33364.25 405.61 2305.78 31.71 2012-06-30 21:33:16.000 182 33364.18 405.60 2305.78 31.71 2012-06-30 21:33:17.000 182 33364.24 405.62 2305.87 31.71 2012-06-30 21:33:18.000 182 33364.16 405.57 2305.82 31.71 2012-06-30 21:33:19.000 182 33364.28 405.57 2305.76 31.71 2012-06-30 21:33:20.000 182 33364.21 405.56 2305.76 31.71 2012-06-30 21:33:21.000 182 33364.29 405.53 2305.84 31.71 2012-06-30 21:33:22.000 182 33364.43 405.50 2305.87 31.71 2012-06-30 21:33:23.000 182 33364.34 405.51 2305.85 31.71 2012-06-30 21:33:24.000 182 33364.34 405.47 2305.82 31.71 2012-06-30 21:33:25.000 182 33364.35 405.46 2305.86 31.71 2012-06-30 21:33:26.000 182 33364.31 405.43 2305.78 31.71 2012-06-30 21:33:27.000 182 33364.19 405.44 2305.87 31.71 2012-06-30 21:33:28.000 182 33364.36 405.46 2305.80 31.71 2012-06-30 21:33:29.000 182 33364.35 405.46 2305.82 31.71 2012-06-30 21:33:30.000 182 33364.33 405.47 2305.78 31.71 2012-06-30 21:33:30.000 182 33364.40 405.44 2305.81 31.71 2012-06-30 21:33:32.000 182 33364.47 405.42 2305.76 31.71 2012-06-30 21:33:33.000 182 33364.37 405.41 2305.88 31.71 2012-06-30 21:33:34.000 182 33364.43 405.45 2305.78 31.71 2012-06-30 21:33:35.000 182 33364.40 405.37 2305.73 31.71 2012-06-30 21:33:36.000 182 33364.41 405.38 2305.67 31.71 2012-06-30 21:33:37.000 182 33364.51 405.47 2305.85 31.71 2012-06-30 21:33:38.000 182 33364.54 405.44 2305.90 31.71 2012-06-30 21:33:39.000 182 33364.52 405.44 2305.79 31.71 2012-06-30 21:33:40.000 182 33364.55 405.49 2305.76 31.71 2012-06-30 21:33:41.000 182 33364.46 405.44 2305.80 31.71 2012-06-30 21:33:42.000 182 33364.52 405.44 2305.76 31.71 2012-06-30 21:33:43.000 182 33364.50 405.47 2305.71 31.71 2012-06-30 21:33:43.000 182 33364.46 405.49 2305.78 31.71 2012-06-30 21:33:45.000 182 33364.50 405.48 2305.73 31.71 2012-06-30 21:33:46.000 182 33364.34 405.47 2305.81 31.71 2012-06-30 21:33:47.000 182 33364.43 405.47 2305.80 31.71 2012-06-30 21:33:48.000 182 33364.35 405.44 2305.83 31.71 2012-06-30 21:33:49.000 182 33364.46 405.42 2305.74 31.71 2012-06-30 21:33:50.000 182 33364.26 405.45 2305.79 31.71 2012-06-30 21:33:51.000 182 33364.26 405.47 2305.82 31.71 2012-06-30 21:33:52.000 182 33364.26 405.42 2305.84 31.71 2012-06-30 21:33:53.000 182 33364.26 405.45 2305.79 31.71 2012-06-30 21:33:54.000 182 33364.10 405.44 2305.85 31.71 2012-06-30 21:33:55.000 182 33364.04 405.47 2305.88 31.71 2012-06-30 21:33:56.000 182 33363.94 405.47 2305.82 31.71 2012-06-30 21:33:57.000 182 33363.88 405.49 2305.91 31.71 2012-06-30 21:33:58.000 182 33363.89 405.44 2305.89 31.71 2012-06-30 21:33:59.000 182 33363.82 405.42 2305.87 31.71 2012-06-30 21:34:00.000 182 33363.56 405.42 2305.92 31.71 2012-06-30 21:34:01.000 182 33363.51 405.43 2305.88 31.71 2012-06-30 21:34:02.000 182 33363.47 405.44 2305.99 31.71 2012-06-30 21:34:03.000 182 33363.34 405.44 2305.94 31.71 2012-06-30 21:34:04.000 182 33363.46 405.47 2306.10 31.71 2012-06-30 21:34:05.000 182 33363.23 405.47 2306.00 31.71 2012-06-30 21:34:06.000 182 33363.18 405.54 2306.10 31.71 2012-06-30 21:34:07.000 182 33363.14 405.50 2306.13 31.71 2012-06-30 21:34:08.000 182 33363.08 405.51 2306.16 31.71 2012-06-30 21:34:09.000 182 33362.98 405.53 2306.13 31.71 2012-06-30 21:34:10.000 182 33362.95 405.56 2306.20 31.71 2012-06-30 21:34:11.000 182 33362.96 405.54 2306.10 31.71 2012-06-30 21:34:12.000 182 33362.85 405.54 2306.26 31.71 2012-06-30 21:34:13.000 182 33362.81 405.55 2306.31 31.71 2012-06-30 21:34:14.000 182 33362.79 405.56 2306.30 31.71 2012-06-30 21:34:15.000 182 33362.75 405.55 2306.24 31.71 2012-06-30 21:34:16.000 182 33362.73 405.56 2306.34 31.71 2012-06-30 21:34:17.000 182 33362.65 405.55 2306.34 31.71 2012-06-30 21:34:18.000 182 33362.61 405.56 2306.39 31.71 2012-06-30 21:34:19.000 182 33362.58 405.57 2306.48 31.71 2012-06-30 21:34:20.000 182 33362.57 405.54 2306.44 31.71 2012-06-30 21:34:21.000 182 33362.66 405.57 2306.39 31.71 2012-06-30 21:34:22.000 182 33362.61 405.52 2306.41 31.71 2012-06-30 21:34:23.000 182 33362.64 405.50 2306.41 31.71 2012-06-30 21:34:24.000 182 33362.67 405.53 2306.50 31.71 2012-06-30 21:34:24.000 182 33362.61 405.54 2306.47 31.71 2012-06-30 21:34:26.000 182 33362.61 405.62 2306.45 31.71 2012-06-30 21:34:27.000 182 33362.53 405.58 2306.51 31.71 2012-06-30 21:34:28.000 182 33362.58 405.61 2306.55 31.71 2012-06-30 21:34:29.000 182 33362.51 405.62 2306.51 31.71 2012-06-30 21:34:30.000 182 33362.51 405.61 2306.56 31.71 2012-06-30 21:34:31.000 182 33362.54 405.62 2306.57 31.71 2012-06-30 21:34:32.000 182 33362.45 405.66 2306.50 31.71 2012-06-30 21:34:33.000 182 33362.47 405.66 2306.50 31.71 2012-06-30 21:34:34.000 182 33362.40 405.70 2306.54 31.71 2012-06-30 21:34:35.000 182 33362.41 405.71 2306.50 31.71 2012-06-30 21:34:36.000 182 33362.41 405.78 2306.59 31.71 2012-06-30 21:34:37.000 182 33362.39 405.78 2306.63 31.71 2012-06-30 21:34:37.000 182 33362.32 405.75 2306.47 31.71 2012-06-30 21:34:39.000 182 33362.39 405.77 2306.57 31.71 2012-06-30 21:34:40.000 182 33362.24 405.75 2306.57 31.71 2012-06-30 21:34:41.000 182 33362.32 405.73 2306.60 31.71 2012-06-30 21:34:42.000 182 33362.25 405.74 2306.51 31.71 2012-06-30 21:34:43.000 182 33362.18 405.70 2306.58 31.71 2012-06-30 21:34:44.000 182 33362.17 405.74 2306.54 31.71 2012-06-30 21:34:45.000 182 33362.15 405.72 2306.71 31.71 2012-06-30 21:34:46.000 182 33362.14 405.70 2306.65 31.71 2012-06-30 21:34:47.000 182 33361.93 405.71 2306.57 31.71 2012-06-30 21:34:48.000 182 33362.04 405.67 2306.69 31.71 2012-06-30 21:34:49.000 182 33361.94 405.70 2306.62 31.71 2012-06-30 21:34:50.000 182 33361.89 405.71 2306.70 31.71 2012-06-30 21:34:51.000 182 33361.85 405.74 2306.69 31.71 2012-06-30 21:34:52.000 182 33361.80 405.71 2306.69 31.71 2012-06-30 21:34:53.000 182 33361.82 405.72 2306.67 31.71 2012-06-30 21:34:54.000 182 33361.86 405.75 2306.61 31.71 2012-06-30 21:34:55.000 182 33361.74 405.72 2306.65 31.71 2012-06-30 21:34:56.000 182 33361.75 405.70 2306.61 31.71 2012-06-30 21:34:57.000 182 33361.80 405.74 2306.69 31.71 2012-06-30 21:34:58.000 182 33361.75 405.71 2306.77 31.71 2012-06-30 21:34:59.000 182 33361.70 405.69 2306.73 31.71 2012-06-30 21:35:00.000 182 33361.72 405.70 2306.75 31.71 2012-06-30 21:35:01.000 182 33361.70 405.71 2306.68 31.71 2012-06-30 21:35:02.000 182 33361.81 405.73 2306.72 31.71 2012-06-30 21:35:03.000 182 33361.79 405.71 2306.77 31.71 2012-06-30 21:35:04.000 182 33361.80 405.73 2306.74 31.71 2012-06-30 21:35:05.000 182 33361.88 405.74 2306.72 31.71 2012-06-30 21:35:06.000 182 33361.92 405.74 2306.70 31.71 2012-06-30 21:35:07.000 182 33361.89 405.71 2306.70 31.71 2012-06-30 21:35:08.000 182 33361.96 405.71 2306.67 31.71 2012-06-30 21:35:09.000 182 33362.02 405.73 2306.79 31.71 2012-06-30 21:35:10.000 182 33362.04 405.76 2306.69 31.71 2012-06-30 21:35:11.000 182 33362.14 405.74 2306.70 31.71 2012-06-30 21:35:12.000 182 33362.14 405.77 2306.68 31.71 2012-06-30 21:35:13.000 182 33362.12 405.76 2306.68 31.71 2012-06-30 21:35:14.000 182 33362.17 405.77 2306.73 31.71 2012-06-30 21:35:15.000 182 33362.18 405.79 2306.68 31.71 2012-06-30 21:35:16.000 182 33362.28 405.77 2306.67 31.71 2012-06-30 21:35:17.000 182 33362.20 405.79 2306.68 31.71 2012-06-30 21:35:18.000 182 33362.22 405.79 2306.64 31.71 2012-06-30 21:35:18.000 182 33362.26 405.78 2306.58 31.71 2012-06-30 21:35:20.000 182 33362.28 405.78 2306.66 31.71 2012-06-30 21:35:21.000 182 33362.33 405.81 2306.64 31.71 2012-06-30 21:35:22.000 182 33362.34 405.72 2306.67 31.71 2012-06-30 21:35:23.000 182 33362.33 405.75 2306.57 31.71 2012-06-30 21:35:24.000 182 33362.33 405.75 2306.65 31.71 2012-06-30 21:35:25.000 182 33362.38 405.71 2306.62 31.71 2012-06-30 21:35:26.000 182 33362.35 405.71 2306.59 31.71 2012-06-30 21:35:27.000 182 33362.33 405.71 2306.57 31.71 2012-06-30 21:35:28.000 182 33362.38 405.71 2306.61 31.71 2012-06-30 21:35:29.000 182 33362.21 405.72 2306.60 31.71 2012-06-30 21:35:30.000 182 33362.35 405.75 2306.54 31.71 2012-06-30 21:35:31.000 182 33362.38 405.72 2306.61 31.71 2012-06-30 21:35:31.000 182 33362.36 405.73 2306.59 31.71 2012-06-30 21:35:33.000 182 33362.36 405.71 2306.60 31.71 2012-06-30 21:35:34.000 182 33362.32 405.67 2306.58 31.71 2012-06-30 21:35:35.000 182 33362.29 405.62 2306.56 31.71 2012-06-30 21:35:36.000 182 33362.42 405.65 2306.51 31.71 2012-06-30 21:35:37.000 182 33362.29 405.63 2306.51 31.71 2012-06-30 21:35:38.000 182 33362.37 405.65 2306.49 31.71 2012-06-30 21:35:39.000 182 33362.43 405.66 2306.48 31.71 2012-06-30 21:35:40.000 182 33362.48 405.64 2306.42 31.71 2012-06-30 21:35:41.000 182 33362.38 405.59 2306.53 31.71 2012-06-30 21:35:42.000 182 33362.52 405.63 2306.47 31.71 2012-06-30 21:35:43.000 182 33362.54 405.70 2306.47 31.71 2012-06-30 21:35:44.000 182 33362.57 405.71 2306.41 31.71 2012-06-30 21:35:45.000 182 33362.74 405.68 2306.46 31.71 2012-06-30 21:35:46.000 182 33362.71 405.68 2306.48 31.71 2012-06-30 21:35:47.000 182 33362.92 405.69 2306.46 31.71 2012-06-30 21:35:48.000 182 33362.96 405.73 2306.47 31.71 2012-06-30 21:35:49.000 182 33362.98 405.71 2306.49 31.71 2012-06-30 21:35:50.000 182 33363.10 405.71 2306.44 31.71 2012-06-30 21:35:51.000 182 33363.21 405.76 2306.42 31.71 2012-06-30 21:35:52.000 182 33363.29 405.73 2306.42 31.71 2012-06-30 21:35:53.000 182 33363.34 405.75 2306.39 31.71 2012-06-30 21:35:54.000 182 33363.43 405.78 2306.34 31.71 2012-06-30 21:35:55.000 182 33363.42 405.75 2306.37 31.71 2012-06-30 21:35:56.000 182 33363.54 405.76 2306.33 31.71 2012-06-30 21:35:57.000 182 33363.64 405.71 2306.37 31.71 2012-06-30 21:35:58.000 182 33363.72 405.73 2306.28 31.71 2012-06-30 21:35:59.000 182 33363.64 405.73 2306.28 31.71 2012-06-30 21:36:00.000 182 33363.87 405.69 2306.34 31.71 2012-06-30 21:36:01.000 182 33363.85 405.65 2306.34 31.71 2012-06-30 21:36:02.000 182 33363.89 405.74 2306.34 31.71 2012-06-30 21:36:03.000 182 33363.99 405.75 2306.22 31.71 2012-06-30 21:36:04.000 182 33363.99 405.82 2306.26 31.71 2012-06-30 21:36:05.000 182 33364.11 405.84 2306.23 31.71 2012-06-30 21:36:06.000 182 33364.13 405.81 2306.16 31.71 2012-06-30 21:36:07.000 182 33364.21 405.82 2306.15 31.71 2012-06-30 21:36:08.000 182 33364.36 405.83 2306.13 31.71 2012-06-30 21:36:09.000 182 33364.36 405.83 2306.13 31.71 2012-06-30 21:36:10.000 182 33364.40 405.81 2306.14 31.71 2012-06-30 21:36:11.000 182 33364.49 405.83 2306.08 31.71 2012-06-30 21:36:12.000 182 33364.56 405.84 2306.01 31.71 2012-06-30 21:36:12.000 182 33364.68 405.83 2306.09 31.71 2012-06-30 21:36:14.000 182 33364.77 405.84 2306.04 31.71 2012-06-30 21:36:15.000 182 33364.87 405.84 2306.07 31.71 2012-06-30 21:36:16.000 182 33364.91 405.83 2306.05 31.71 2012-06-30 21:36:17.000 182 33364.88 405.86 2305.97 31.71 2012-06-30 21:36:18.000 182 33364.81 405.88 2306.00 31.71 2012-06-30 21:36:19.000 182 33364.95 405.82 2305.98 31.71 2012-06-30 21:36:20.000 182 33365.00 405.84 2305.93 31.71 2012-06-30 21:36:21.000 182 33364.99 405.88 2305.96 31.71 2012-06-30 21:36:22.000 182 33364.94 405.86 2305.97 31.71 2012-06-30 21:36:23.000 182 33365.05 405.87 2305.85 31.71 2012-06-30 21:36:24.000 182 33365.10 405.86 2305.92 31.71 2012-06-30 21:36:25.000 182 33365.07 405.87 2305.92 31.71 2012-06-30 21:36:25.000 182 33365.07 405.84 2305.94 31.71 2012-06-30 21:36:27.000 182 33365.09 405.82 2305.82 31.71 2012-06-30 21:36:28.000 182 33365.12 405.88 2305.86 31.71 2012-06-30 21:36:29.000 182 33365.12 405.84 2305.97 31.71 2012-06-30 21:36:30.000 182 33365.12 405.88 2305.84 31.71 2012-06-30 21:36:31.000 182 33365.06 405.83 2305.80 31.71 2012-06-30 21:36:32.000 182 33364.99 405.89 2305.79 31.71 2012-06-30 21:36:33.000 182 33365.02 405.89 2305.82 31.71 2012-06-30 21:36:34.000 182 33364.99 405.91 2305.80 31.71 2012-06-30 21:36:35.000 182 33364.98 405.89 2305.85 31.71 2012-06-30 21:36:36.000 182 33364.94 405.92 2305.94 31.71 2012-06-30 21:36:37.000 182 33364.94 405.92 2305.88 31.71 2012-06-30 21:36:38.000 182 33364.89 405.99 2305.90 31.71 2012-06-30 21:36:39.000 182 33364.98 405.98 2305.82 31.71 2012-06-30 21:36:40.000 182 33364.86 405.97 2305.88 31.71 2012-06-30 21:36:41.000 182 33364.83 406.02 2305.95 31.71 2012-06-30 21:36:42.000 182 33364.91 406.09 2305.90 31.71 2012-06-30 21:36:43.000 182 33364.97 406.08 2305.85 31.71 2012-06-30 21:36:44.000 182 33364.88 406.07 2305.88 31.71 2012-06-30 21:36:45.000 182 33364.94 406.11 2305.94 31.71 2012-06-30 21:36:46.000 182 33364.91 406.18 2305.86 31.71 2012-06-30 21:36:47.000 182 33364.76 406.13 2306.04 31.71 2012-06-30 21:36:48.000 182 33364.78 406.17 2305.97 31.71 2012-06-30 21:36:49.000 182 33364.71 406.21 2306.00 31.71 2012-06-30 21:36:50.000 182 33364.82 406.21 2306.01 31.71 2012-06-30 21:36:51.000 182 33364.90 406.26 2306.01 31.71 2012-06-30 21:36:52.000 182 33364.75 406.24 2306.03 31.71 2012-06-30 21:36:53.000 182 33364.89 406.32 2306.04 31.71 2012-06-30 21:36:54.000 182 33364.91 406.36 2306.07 31.71 2012-06-30 21:36:55.000 182 33364.94 406.39 2306.04 31.71 2012-06-30 21:36:56.000 182 33364.87 406.37 2306.01 31.71 2012-06-30 21:36:57.000 182 33364.85 406.43 2306.06 31.71 2012-06-30 21:36:58.000 182 33364.90 406.39 2306.08 31.71 2012-06-30 21:36:59.000 182 33364.89 406.40 2306.10 31.71 2012-06-30 21:37:00.000 182 33365.04 406.41 2306.10 31.71 2012-06-30 21:37:01.000 182 33364.99 406.45 2306.15 31.71 2012-06-30 21:37:02.000 182 33364.96 406.43 2306.17 31.71 2012-06-30 21:37:03.000 182 33365.07 406.48 2306.25 31.71 2012-06-30 21:37:04.000 182 33365.05 406.45 2306.21 31.71 2012-06-30 21:37:05.000 182 33365.05 406.43 2306.17 31.71 2012-06-30 21:37:06.000 182 33365.04 406.51 2306.19 31.71 2012-06-30 21:37:06.000 182 33365.05 406.46 2306.14 31.71 2012-06-30 21:37:08.000 182 33365.08 406.49 2306.17 31.71 2012-06-30 21:37:09.000 182 33365.18 406.47 2306.14 31.71 2012-06-30 21:37:10.000 182 33365.13 406.49 2306.23 31.71 2012-06-30 21:37:11.000 182 33365.15 406.56 2306.14 31.71 2012-06-30 21:37:12.000 182 33365.11 406.55 2306.19 31.71 2012-06-30 21:37:13.000 182 33365.11 406.58 2306.14 31.71 2012-06-30 21:37:14.000 182 33365.14 406.64 2306.17 31.71 2012-06-30 21:37:15.000 182 33365.08 406.63 2306.16 31.71 2012-06-30 21:37:16.000 182 33365.06 406.64 2306.29 31.71 2012-06-30 21:37:17.000 182 33365.14 406.68 2306.14 31.71 2012-06-30 21:37:18.000 182 33365.05 406.72 2306.22 31.71 2012-06-30 21:37:19.000 182 33365.10 406.72 2306.20 31.71 2012-06-30 21:37:19.000 182 33365.14 406.69 2306.19 31.71 2012-06-30 21:37:21.000 182 33365.15 406.77 2306.20 31.71 2012-06-30 21:37:22.000 182 33365.16 406.74 2306.30 31.71 2012-06-30 21:37:23.000 182 33365.06 406.80 2306.23 31.71 2012-06-30 21:37:24.000 182 33365.30 406.81 2306.29 31.71 2012-06-30 21:37:25.000 182 33365.27 406.81 2306.26 31.71 2012-06-30 21:37:26.000 182 33365.21 406.84 2306.35 31.71 2012-06-30 21:37:27.000 182 33365.26 406.89 2306.29 31.71 2012-06-30 21:37:28.000 182 33365.19 406.86 2306.29 31.71 2012-06-30 21:37:29.000 182 33365.22 406.91 2306.30 31.71 2012-06-30 21:37:30.000 182 33365.31 406.91 2306.23 31.71 2012-06-30 21:37:31.000 182 33365.30 406.95 2306.27 31.71 2012-06-30 21:37:32.000 182 33365.36 406.97 2306.26 31.71 2012-06-30 21:37:33.000 182 33365.32 406.96 2306.35 31.71 2012-06-30 21:37:34.000 182 33365.24 406.99 2306.29 31.71 2012-06-30 21:37:35.000 182 33365.36 406.98 2306.39 31.71 2012-06-30 21:37:36.000 182 33365.27 407.02 2306.41 31.71 2012-06-30 21:37:37.000 182 33365.28 407.01 2306.40 31.71 2012-06-30 21:37:38.000 182 33365.34 407.03 2306.46 31.71 2012-06-30 21:37:39.000 182 33365.31 407.00 2306.39 31.71 2012-06-30 21:37:40.000 182 33365.37 407.09 2306.41 31.71 2012-06-30 21:37:41.000 182 33365.36 407.05 2306.43 31.71 2012-06-30 21:37:42.000 182 33365.36 407.06 2306.44 31.71 2012-06-30 21:37:43.000 182 33365.36 407.04 2306.44 31.71 2012-06-30 21:37:44.000 182 33365.33 407.06 2306.34 31.71 2012-06-30 21:37:45.000 182 33365.34 407.09 2306.39 31.71 2012-06-30 21:37:46.000 182 33365.37 407.11 2306.51 31.71 2012-06-30 21:37:47.000 182 33365.34 407.13 2306.35 31.71 2012-06-30 21:37:48.000 182 33365.37 407.08 2306.49 31.71 2012-06-30 21:37:49.000 182 33365.37 407.09 2306.45 31.71 2012-06-30 21:37:50.000 182 33365.30 407.09 2306.40 31.71 2012-06-30 21:37:51.000 182 33365.49 407.16 2306.43 31.71 2012-06-30 21:37:52.000 182 33365.37 407.14 2306.46 31.71 2012-06-30 21:37:53.000 182 33365.37 407.13 2306.54 31.71 2012-06-30 21:37:54.000 182 33365.44 407.15 2306.50 31.71 2012-06-30 21:37:55.000 182 33365.45 407.16 2306.48 31.71 2012-06-30 21:37:56.000 182 33365.46 407.12 2306.41 31.71 2012-06-30 21:37:57.000 182 33365.53 407.18 2306.53 31.71 2012-06-30 21:37:58.000 182 33365.50 407.21 2306.49 31.71 2012-06-30 21:37:59.000 182 33365.47 407.21 2306.51 31.71 2012-06-30 21:38:00.000 182 33365.52 407.21 2306.50 31.71 2012-06-30 21:38:00.000 182 33365.65 407.20 2306.44 31.71 2012-06-30 21:38:02.000 182 33365.64 407.21 2306.54 31.71 2012-06-30 21:38:03.000 182 33365.53 407.25 2306.47 31.71 2012-06-30 21:38:04.000 182 33365.64 407.23 2306.50 31.71 2012-06-30 21:38:05.000 182 33365.65 407.28 2306.55 31.71 2012-06-30 21:38:06.000 182 33365.78 407.29 2306.58 31.71 2012-06-30 21:38:07.000 182 33365.72 407.26 2306.52 31.71 2012-06-30 21:38:08.000 182 33365.81 407.25 2306.45 31.71 2012-06-30 21:38:09.000 182 33365.83 407.26 2306.61 31.71 2012-06-30 21:38:10.000 182 33365.84 407.22 2306.55 31.71 2012-06-30 21:38:11.000 182 33365.93 407.30 2306.56 31.71 2012-06-30 21:38:12.000 182 33365.86 407.26 2306.48 31.71 2012-06-30 21:38:13.000 182 33365.89 407.24 2306.50 31.71 2012-06-30 21:38:13.000 182 33365.94 407.24 2306.56 31.71 2012-06-30 21:38:15.000 182 33365.97 407.21 2306.49 31.71 2012-06-30 21:38:16.000 182 33366.11 407.22 2306.53 31.71 2012-06-30 21:38:17.000 182 33366.02 407.22 2306.48 31.71 2012-06-30 21:38:18.000 182 33366.07 407.22 2306.51 31.71 2012-06-30 21:38:19.000 182 33366.10 407.20 2306.48 31.71 2012-06-30 21:38:20.000 182 33366.10 407.19 2306.38 31.71 2012-06-30 21:38:21.000 182 33366.09 407.20 2306.43 31.71 2012-06-30 21:38:22.000 182 33366.04 407.16 2306.39 31.71 2012-06-30 21:38:23.000 182 33366.05 407.19 2306.43 31.71 2012-06-30 21:38:24.000 182 33366.20 407.22 2306.45 31.71 2012-06-30 21:38:25.000 182 33366.11 407.18 2306.44 31.71 2012-06-30 21:38:26.000 182 33366.15 407.16 2306.46 31.71 2012-06-30 21:38:27.000 182 33366.18 407.17 2306.48 31.71 2012-06-30 21:38:28.000 182 33366.20 407.19 2306.41 31.71 2012-06-30 21:38:29.000 182 33366.20 407.19 2306.45 31.71 2012-06-30 21:38:30.000 182 33366.19 407.18 2306.47 31.71 2012-06-30 21:38:31.000 182 33366.18 407.18 2306.44 31.71 2012-06-30 21:38:32.000 182 33366.18 407.21 2306.45 31.71 2012-06-30 21:38:33.000 182 33366.22 407.23 2306.50 31.71 2012-06-30 21:38:34.000 182 33366.27 407.20 2306.43 31.71 2012-06-30 21:38:35.000 182 33366.38 407.21 2306.45 31.71 2012-06-30 21:38:36.000 182 33366.25 407.22 2306.53 31.71 2012-06-30 21:38:37.000 182 33366.36 407.25 2306.43 31.71 2012-06-30 21:38:38.000 182 33366.31 407.26 2306.46 31.71 2012-06-30 21:38:39.000 182 33366.27 407.25 2306.42 31.71 2012-06-30 21:38:40.000 182 33366.27 407.27 2306.39 31.72 2012-06-30 21:38:41.000 182 33366.25 407.27 2306.44 31.71 2012-06-30 21:38:42.000 182 33366.24 407.29 2306.48 31.71 2012-06-30 21:38:43.000 182 33366.21 407.28 2306.50 31.71 2012-06-30 21:38:44.000 182 33366.22 407.31 2306.47 31.71 2012-06-30 21:38:45.000 182 33366.11 407.30 2306.50 31.71 2012-06-30 21:38:46.000 182 33366.17 407.30 2306.57 31.71 2012-06-30 21:38:47.000 182 33366.20 407.29 2306.41 31.71 2012-06-30 21:38:48.000 182 33366.12 407.30 2306.37 31.71 2012-06-30 21:38:49.000 182 33366.08 407.27 2306.43 31.71 2012-06-30 21:38:50.000 182 33366.08 407.30 2306.45 31.71 2012-06-30 21:38:51.000 182 33366.02 407.31 2306.52 31.71 2012-06-30 21:38:52.000 182 33366.06 407.29 2306.50 31.71 2012-06-30 21:38:53.000 182 33366.00 407.30 2306.57 31.71 2012-06-30 21:38:54.000 182 33365.98 407.29 2306.45 31.71 2012-06-30 21:38:54.000 182 33365.99 407.29 2306.46 31.71 2012-06-30 21:38:56.000 182 33365.96 407.29 2306.48 31.71 2012-06-30 21:38:57.000 182 33366.07 407.33 2306.60 31.71 2012-06-30 21:38:58.000 182 33365.95 407.32 2306.53 31.71 2012-06-30 21:38:59.000 182 33365.95 407.35 2306.59 31.71 2012-06-30 21:39:00.000 182 33366.04 407.35 2306.59 31.71 2012-06-30 21:39:01.000 182 33365.92 407.33 2306.57 31.71 2012-06-30 21:39:02.000 182 33365.92 407.35 2306.60 31.71 2012-06-30 21:39:03.000 182 33365.89 407.36 2306.68 31.71 2012-06-30 21:39:04.000 182 33365.85 407.34 2306.63 31.71 2012-06-30 21:39:05.000 182 33365.84 407.34 2306.61 31.71 2012-06-30 21:39:06.000 182 33365.82 407.39 2306.61 31.71 2012-06-30 21:39:07.000 182 33365.87 407.35 2306.62 31.71 2012-06-30 21:39:07.000 182 33365.84 407.37 2306.61 31.71 2012-06-30 21:39:09.000 182 33365.84 407.37 2306.62 31.71 2012-06-30 21:39:10.000 182 33365.76 407.40 2306.68 31.71 2012-06-30 21:39:11.000 182 33365.76 407.40 2306.63 31.71 2012-06-30 21:39:12.000 182 33365.89 407.40 2306.69 31.71 2012-06-30 21:39:13.000 182 33365.82 407.36 2306.64 31.71 2012-06-30 21:39:14.000 182 33365.87 407.37 2306.72 31.71 2012-06-30 21:39:15.000 182 33365.90 407.46 2306.69 31.71 2012-06-30 21:39:16.000 182 33365.90 407.42 2306.64 31.71 2012-06-30 21:39:17.000 182 33365.93 407.42 2306.75 31.71 2012-06-30 21:39:18.000 182 33365.89 407.42 2306.68 31.71 2012-06-30 21:39:19.000 182 33365.94 407.38 2306.71 31.71 2012-06-30 21:39:20.000 182 33365.92 407.43 2306.63 31.71 2012-06-30 21:39:21.000 182 33366.02 407.45 2306.66 31.71 2012-06-30 21:39:22.000 182 33366.02 407.43 2306.69 31.71 2012-06-30 21:39:23.000 182 33366.12 407.42 2306.72 31.71 2012-06-30 21:39:24.000 182 33366.08 407.40 2306.78 31.71 2012-06-30 21:39:25.000 182 33366.11 407.40 2306.73 31.72 2012-06-30 21:39:26.000 182 33366.16 407.42 2306.81 31.71 2012-06-30 21:39:27.000 182 33366.22 407.40 2306.67 31.71 2012-06-30 21:39:28.000 182 33366.20 407.42 2306.72 31.71 2012-06-30 21:39:29.000 182 33366.29 407.39 2306.70 31.71 2012-06-30 21:39:30.000 182 33366.37 407.37 2306.74 31.71 2012-06-30 21:39:31.000 182 33366.39 407.40 2306.68 31.71 2012-06-30 21:39:32.000 182 33366.30 407.38 2306.67 31.71 2012-06-30 21:39:33.000 182 33366.46 407.43 2306.74 31.71 2012-06-30 21:39:34.000 182 33366.46 407.38 2306.61 31.71 2012-06-30 21:39:35.000 182 33366.48 407.40 2306.56 31.71 2012-06-30 21:39:36.000 182 33366.54 407.42 2306.66 31.71 2012-06-30 21:39:37.000 182 33366.54 407.37 2306.62 31.71 2012-06-30 21:39:38.000 182 33366.58 407.38 2306.49 31.71 2012-06-30 21:39:39.000 182 33366.64 407.34 2306.61 31.71 2012-06-30 21:39:40.000 182 33366.59 407.33 2306.63 31.72 2012-06-30 21:39:41.000 182 33366.64 407.34 2306.57 31.72 2012-06-30 21:39:42.000 182 33366.67 407.37 2306.53 31.71 2012-06-30 21:39:43.000 182 33366.61 407.37 2306.54 31.71 2012-06-30 21:39:44.000 182 33366.70 407.40 2306.54 31.71 2012-06-30 21:39:45.000 182 33366.76 407.35 2306.57 31.72 2012-06-30 21:39:46.000 182 33366.70 407.38 2306.51 31.72 2012-06-30 21:39:47.000 182 33366.74 407.36 2306.56 31.72 2012-06-30 21:39:48.000 182 33366.80 407.37 2306.52 31.71 2012-06-30 21:39:48.000 182 33366.77 407.35 2306.42 31.71 2012-06-30 21:39:50.000 182 33366.76 407.36 2306.41 31.71 2012-06-30 21:39:51.000 182 33366.79 407.41 2306.50 31.71 2012-06-30 21:39:52.000 182 33366.79 407.37 2306.45 31.71 2012-06-30 21:39:53.000 182 33366.92 407.36 2306.47 31.71 2012-06-30 21:39:54.000 182 33366.80 407.40 2306.47 31.72 2012-06-30 21:39:55.000 182 33366.81 407.38 2306.41 31.71 2012-06-30 21:39:56.000 182 33366.91 407.40 2306.52 31.72 2012-06-30 21:39:57.000 182 33367.02 407.34 2306.44 31.72 2012-06-30 21:39:58.000 182 33367.05 407.37 2306.44 31.72 2012-06-30 21:39:59.000 182 33367.06 407.36 2306.47 31.71 2012-06-30 21:40:00.000 182 33367.20 407.40 2306.34 31.72 2012-06-30 21:40:01.000 182 33367.22 407.36 2306.37 31.71 2012-06-30 21:40:01.000 182 33367.29 407.38 2306.44 31.72 2012-06-30 21:40:03.000 182 33367.26 407.37 2306.52 31.71 2012-06-30 21:40:04.000 182 33367.31 407.33 2306.45 31.72 2012-06-30 21:40:05.000 182 33367.32 407.38 2306.43 31.72 2012-06-30 21:40:06.000 182 33367.45 407.40 2306.47 31.71 2012-06-30 21:40:07.000 182 33367.39 407.38 2306.42 31.72 2012-06-30 21:40:08.000 182 33367.44 407.38 2306.38 31.72 2012-06-30 21:40:09.000 182 33367.53 407.38 2306.38 31.72 2012-06-30 21:40:10.000 182 33367.51 407.40 2306.43 31.72 2012-06-30 21:40:11.000 182 33367.62 407.44 2306.42 31.72 2012-06-30 21:40:12.000 182 33367.72 407.36 2306.38 31.72 2012-06-30 21:40:13.000 182 33367.76 407.34 2306.35 31.72 2012-06-30 21:40:14.000 182 33367.86 407.39 2306.35 31.72 2012-06-30 21:40:15.000 182 33367.90 407.39 2306.37 31.72 2012-06-30 21:40:16.000 182 33368.04 407.40 2306.29 31.72 2012-06-30 21:40:17.000 182 33367.94 407.39 2306.26 31.72 2012-06-30 21:40:18.000 182 33368.20 407.42 2306.37 31.72 2012-06-30 21:40:19.000 182 33368.17 407.40 2306.30 31.72 2012-06-30 21:40:20.000 182 33368.27 407.39 2306.32 31.72 2012-06-30 21:40:21.000 182 33368.36 407.39 2306.35 31.72 2012-06-30 21:40:22.000 182 33368.32 407.38 2306.19 31.72 2012-06-30 21:40:23.000 182 33368.49 407.37 2306.27 31.72 2012-06-30 21:40:24.000 182 33368.45 407.40 2306.34 31.72 2012-06-30 21:40:25.000 182 33368.47 407.38 2306.27 31.71 2012-06-30 21:40:26.000 182 33368.47 407.41 2306.23 31.72 2012-06-30 21:40:27.000 182 33368.63 407.39 2306.16 31.71 2012-06-30 21:40:28.000 182 33368.59 407.40 2306.22 31.71 2012-06-30 21:40:29.000 182 33368.78 407.37 2306.18 31.72 2012-06-30 21:40:30.000 182 33368.76 407.41 2306.17 31.71 2012-06-30 21:40:31.000 182 33368.77 407.37 2306.14 31.71 2012-06-30 21:40:32.000 182 33368.87 407.38 2306.01 31.71 2012-06-30 21:40:33.000 182 33368.87 407.36 2306.16 31.72 2012-06-30 21:40:34.000 182 33368.81 407.33 2306.07 31.72 2012-06-30 21:40:35.000 182 33368.94 407.35 2306.16 31.72 2012-06-30 21:40:36.000 182 33369.04 407.36 2306.06 31.72 2012-06-30 21:40:37.000 182 33369.02 407.33 2306.13 31.72 2012-06-30 21:40:38.000 182 33369.01 407.25 2306.07 31.72 2012-06-30 21:40:39.000 182 33369.06 407.31 2306.06 31.72 2012-06-30 21:40:40.000 182 33369.07 407.31 2306.00 31.71 2012-06-30 21:40:41.000 182 33369.05 407.30 2306.00 31.72 2012-06-30 21:40:42.000 182 33369.10 407.30 2306.09 31.72 2012-06-30 21:40:42.000 182 33369.05 407.28 2306.05 31.72 2012-06-30 21:40:44.000 182 33369.15 407.27 2306.04 31.72 2012-06-30 21:40:45.000 182 33369.21 407.25 2306.00 31.72 2012-06-30 21:40:46.000 182 33369.21 407.28 2306.01 31.71 2012-06-30 21:40:47.000 182 33369.25 407.22 2306.01 31.72 2012-06-30 21:40:48.000 182 33369.24 407.24 2306.05 31.72 2012-06-30 21:40:49.000 182 33369.25 407.21 2306.08 31.72 2012-06-30 21:40:50.000 182 33369.33 407.19 2306.01 31.72 2012-06-30 21:40:51.000 182 33369.34 407.20 2305.91 31.72 2012-06-30 21:40:52.000 182 33369.43 407.12 2305.94 31.72 2012-06-30 21:40:53.000 182 33369.40 407.17 2306.03 31.72 2012-06-30 21:40:54.000 182 33369.32 407.20 2305.91 31.72 2012-06-30 21:40:55.000 182 33369.31 407.18 2305.99 31.72 2012-06-30 21:40:55.000 182 33369.33 407.17 2305.91 31.72 2012-06-30 21:40:57.000 182 33369.37 407.16 2305.91 31.72 2012-06-30 21:40:58.000 182 33369.46 407.17 2305.97 31.72 2012-06-30 21:40:59.000 182 33369.26 407.18 2306.02 31.72 2012-06-30 21:41:00.000 182 33369.49 407.20 2305.99 31.72 2012-06-30 21:41:01.000 182 33369.41 407.15 2305.97 31.72 2012-06-30 21:41:02.000 182 33369.47 407.17 2305.96 31.72 2012-06-30 21:41:03.000 182 33369.55 407.15 2306.03 31.72 2012-06-30 21:41:04.000 182 33369.40 407.18 2306.01 31.72 2012-06-30 21:41:05.000 182 33369.53 407.20 2306.01 31.72 2012-06-30 21:41:06.000 182 33369.56 407.19 2306.03 31.72 2012-06-30 21:41:07.000 182 33369.56 407.20 2306.04 31.72 2012-06-30 21:41:08.000 182 33369.70 407.16 2305.98 31.72 2012-06-30 21:41:09.000 182 33369.63 407.18 2305.92 31.72 2012-06-30 21:41:10.000 182 33369.70 407.20 2306.00 31.72 2012-06-30 21:41:11.000 182 33369.75 407.23 2305.98 31.72 2012-06-30 21:41:12.000 182 33369.72 407.23 2305.92 31.72 2012-06-30 21:41:13.000 182 33369.75 407.21 2305.94 31.72 2012-06-30 21:41:14.000 182 33369.77 407.18 2306.01 31.72 2012-06-30 21:41:15.000 182 33369.96 407.24 2306.07 31.72 2012-06-30 21:41:16.000 182 33369.93 407.21 2306.02 31.72 2012-06-30 21:41:17.000 182 33370.00 407.20 2305.98 31.72 2012-06-30 21:41:18.000 182 33370.15 407.21 2305.98 31.72 2012-06-30 21:41:19.000 182 33370.02 407.18 2306.01 31.72 2012-06-30 21:41:20.000 182 33370.21 407.18 2306.05 31.72 2012-06-30 21:41:21.000 182 33370.12 407.18 2305.98 31.72 2012-06-30 21:41:22.000 182 33370.12 407.13 2305.98 31.72 2012-06-30 21:41:23.000 182 33370.22 407.16 2306.03 31.72 2012-06-30 21:41:24.000 182 33370.22 407.18 2306.01 31.72 2012-06-30 21:41:25.000 182 33370.24 407.18 2306.04 31.72 2012-06-30 21:41:26.000 182 33370.35 407.15 2305.94 31.72 2012-06-30 21:41:27.000 182 33370.36 407.14 2305.96 31.72 2012-06-30 21:41:28.000 182 33370.30 407.14 2306.00 31.72 2012-06-30 21:41:29.000 182 33370.44 407.11 2305.96 31.72 2012-06-30 21:41:30.000 182 33370.48 407.10 2305.91 31.72 2012-06-30 21:41:31.000 182 33370.37 407.09 2305.88 31.72 2012-06-30 21:41:32.000 182 33370.46 407.11 2305.98 31.72 2012-06-30 21:41:33.000 182 33370.49 407.07 2305.93 31.72 2012-06-30 21:41:34.000 182 33370.50 407.06 2305.95 31.72 2012-06-30 21:41:35.000 182 33370.55 407.05 2305.90 31.72 2012-06-30 21:41:36.000 182 33370.55 406.99 2305.94 31.72 2012-06-30 21:41:36.000 182 33370.57 407.02 2305.93 31.72 2012-06-30 21:41:38.000 182 33370.51 407.01 2305.92 31.72 2012-06-30 21:41:39.000 182 33370.61 407.02 2305.85 31.72 2012-06-30 21:41:40.000 182 33370.67 406.95 2306.00 31.72 2012-06-30 21:41:41.000 182 33370.66 407.04 2305.95 31.72 2012-06-30 21:41:42.000 182 33370.65 406.96 2305.85 31.72 2012-06-30 21:41:43.000 182 33370.66 406.96 2305.86 31.72 2012-06-30 21:41:44.000 182 33370.72 406.96 2305.90 31.72 2012-06-30 21:41:45.000 182 33370.71 406.92 2305.85 31.72 2012-06-30 21:41:46.000 182 33370.60 406.98 2305.82 31.72 2012-06-30 21:41:47.000 182 33370.79 406.94 2305.87 31.72 2012-06-30 21:41:48.000 182 33370.83 406.93 2305.94 31.72 2012-06-30 21:41:49.000 182 33370.75 406.94 2305.88 31.72 2012-06-30 21:41:49.000 182 33370.86 406.88 2305.92 31.72 2012-06-30 21:41:51.000 182 33370.82 406.93 2305.89 31.72 2012-06-30 21:41:52.000 182 33370.90 406.93 2305.83 31.72 2012-06-30 21:41:53.000 182 33370.89 406.89 2305.92 31.72 2012-06-30 21:41:54.000 182 33370.89 406.92 2305.82 31.72 2012-06-30 21:41:55.000 182 33370.80 406.90 2305.84 31.72 2012-06-30 21:41:56.000 182 33370.89 406.84 2305.87 31.72 2012-06-30 21:41:57.000 182 33370.96 406.90 2305.85 31.72 2012-06-30 21:41:58.000 182 33370.97 406.83 2305.86 31.72 2012-06-30 21:41:59.000 182 33370.92 406.85 2305.89 31.72 2012-06-30 21:42:00.000 182 33370.83 406.89 2305.86 31.72 2012-06-30 21:42:01.000 182 33370.86 406.88 2305.84 31.72 2012-06-30 21:42:02.000 182 33370.84 406.85 2305.94 31.72 2012-06-30 21:42:03.000 182 33370.87 406.84 2305.94 31.72 2012-06-30 21:42:04.000 182 33370.79 406.87 2305.95 31.72 2012-06-30 21:42:05.000 182 33370.88 406.86 2305.90 31.72 2012-06-30 21:42:06.000 182 33370.89 406.86 2305.85 31.72 2012-06-30 21:42:07.000 182 33370.83 406.81 2305.90 31.72 2012-06-30 21:42:08.000 182 33370.79 406.87 2305.87 31.72 2012-06-30 21:42:09.000 182 33370.89 406.85 2305.92 31.72 2012-06-30 21:42:10.000 182 33370.77 406.84 2305.84 31.72 2012-06-30 21:42:11.000 182 33370.89 406.83 2305.91 31.72 2012-06-30 21:42:12.000 182 33370.80 406.86 2306.05 31.72 2012-06-30 21:42:13.000 182 33370.79 406.81 2305.95 31.72 2012-06-30 21:42:14.000 182 33370.82 406.84 2305.95 31.72 2012-06-30 21:42:15.000 182 33370.80 406.84 2305.92 31.72 2012-06-30 21:42:16.000 182 33370.85 406.81 2305.92 31.72 2012-06-30 21:42:17.000 182 33370.83 406.83 2305.95 31.72 2012-06-30 21:42:18.000 182 33370.75 406.78 2305.98 31.72 2012-06-30 21:42:19.000 182 33370.72 406.81 2305.94 31.72 2012-06-30 21:42:20.000 182 33370.75 406.79 2305.89 31.72 2012-06-30 21:42:21.000 182 33370.64 406.81 2305.98 31.72 2012-06-30 21:42:22.000 182 33370.70 406.79 2305.95 31.72 2012-06-30 21:42:23.000 182 33370.57 406.83 2305.99 31.72 2012-06-30 21:42:24.000 182 33370.59 406.83 2306.03 31.72 2012-06-30 21:42:25.000 182 33370.50 406.84 2306.09 31.72 2012-06-30 21:42:26.000 182 33370.58 406.84 2306.07 31.72 2012-06-30 21:42:27.000 182 33370.53 406.87 2306.04 31.72 2012-06-30 21:42:28.000 182 33370.39 406.86 2306.13 31.72 2012-06-30 21:42:29.000 182 33370.49 406.89 2306.11 31.72 2012-06-30 21:42:30.000 182 33370.50 406.95 2306.08 31.72 2012-06-30 21:42:30.000 182 33370.40 406.93 2306.08 31.72 2012-06-30 21:42:32.000 182 33370.39 406.92 2306.11 31.72 2012-06-30 21:42:33.000 182 33370.39 406.93 2306.23 31.72 2012-06-30 21:42:34.000 182 33370.42 406.93 2306.08 31.72 2012-06-30 21:42:35.000 182 33370.39 406.93 2306.25 31.72 2012-06-30 21:42:36.000 182 33370.27 406.95 2306.16 31.72 2012-06-30 21:42:37.000 182 33370.36 406.95 2306.16 31.72 2012-06-30 21:42:38.000 182 33370.32 406.92 2306.22 31.72 2012-06-30 21:42:39.000 182 33370.40 406.92 2306.32 31.72 2012-06-30 21:42:40.000 182 33370.36 406.89 2306.22 31.72 2012-06-30 21:42:41.000 182 33370.34 406.95 2306.24 31.72 2012-06-30 21:42:42.000 182 33370.34 406.96 2306.26 31.72 2012-06-30 21:42:43.000 182 33370.36 406.95 2306.28 31.72 2012-06-30 21:42:43.000 182 33370.37 406.94 2306.26 31.72 2012-06-30 21:42:45.000 182 33370.30 406.95 2306.19 31.72 2012-06-30 21:42:46.000 182 33370.40 406.96 2306.34 31.72 2012-06-30 21:42:47.000 182 33370.34 406.98 2306.23 31.72 2012-06-30 21:42:48.000 182 33370.46 406.97 2306.25 31.72 2012-06-30 21:42:49.000 182 33370.29 406.98 2306.24 31.72 2012-06-30 21:42:50.000 182 33370.35 407.00 2306.31 31.72 2012-06-30 21:42:51.000 182 33370.39 407.00 2306.36 31.72 2012-06-30 21:42:52.000 182 33370.42 406.94 2306.31 31.72 2012-06-30 21:42:53.000 182 33370.39 407.04 2306.35 31.72 2012-06-30 21:42:54.000 182 33370.44 406.99 2306.41 31.72 2012-06-30 21:42:55.000 182 33370.38 407.01 2306.38 31.72 2012-06-30 21:42:56.000 182 33370.36 407.03 2306.35 31.72 2012-06-30 21:42:57.000 182 33370.43 406.99 2306.30 31.72 2012-06-30 21:42:58.000 182 33370.49 406.98 2306.37 31.72 2012-06-30 21:42:59.000 182 33370.39 407.03 2306.32 31.72 2012-06-30 21:43:00.000 182 33370.47 407.03 2306.35 31.72 2012-06-30 21:43:01.000 182 33370.52 407.01 2306.33 31.72 2012-06-30 21:43:02.000 182 33370.59 407.06 2306.37 31.72 2012-06-30 21:43:03.000 182 33370.59 407.05 2306.31 31.72 2012-06-30 21:43:04.000 182 33370.46 407.03 2306.32 31.72 2012-06-30 21:43:05.000 182 33370.62 407.06 2306.38 31.72 2012-06-30 21:43:06.000 182 33370.52 407.04 2306.38 31.72 2012-06-30 21:43:07.000 182 33370.62 407.00 2306.33 31.72 2012-06-30 21:43:08.000 182 33370.61 407.04 2306.36 31.72 2012-06-30 21:43:09.000 182 33370.65 407.08 2306.29 31.72 2012-06-30 21:43:10.000 182 33370.62 407.08 2306.32 31.72 2012-06-30 21:43:11.000 182 33370.59 407.05 2306.34 31.72 2012-06-30 21:43:12.000 182 33370.67 407.07 2306.32 31.72 2012-06-30 21:43:13.000 182 33370.71 407.06 2306.34 31.72 2012-06-30 21:43:14.000 182 33370.68 407.08 2306.39 31.72 2012-06-30 21:43:15.000 182 33370.74 407.01 2306.31 31.72 2012-06-30 21:43:16.000 182 33370.76 407.10 2306.38 31.72 2012-06-30 21:43:17.000 182 33370.82 407.05 2306.43 31.72 2012-06-30 21:43:18.000 182 33370.72 407.01 2306.34 31.72 2012-06-30 21:43:19.000 182 33370.79 406.99 2306.34 31.72 2012-06-30 21:43:20.000 182 33370.78 407.02 2306.41 31.72 2012-06-30 21:43:21.000 182 33370.82 406.99 2306.39 31.72 2012-06-30 21:43:22.000 182 33370.85 406.96 2306.30 31.72 2012-06-30 21:43:23.000 182 33370.74 407.00 2306.37 31.72 2012-06-30 21:43:24.000 182 33370.79 407.00 2306.33 31.72 2012-06-30 21:43:24.000 182 33370.72 406.98 2306.30 31.72 2012-06-30 21:43:26.000 182 33370.80 407.05 2306.34 31.72 2012-06-30 21:43:27.000 182 33370.85 407.00 2306.29 31.72 2012-06-30 21:43:28.000 182 33370.77 406.98 2306.34 31.72 2012-06-30 21:43:29.000 182 33370.82 407.01 2306.38 31.72 2012-06-30 21:43:30.000 182 33370.83 407.03 2306.36 31.72 2012-06-30 21:43:31.000 182 33370.80 407.01 2306.35 31.72 2012-06-30 21:43:32.000 182 33370.80 407.04 2306.41 31.72 2012-06-30 21:43:33.000 182 33370.80 407.05 2306.35 31.72 2012-06-30 21:43:34.000 182 33370.87 407.09 2306.32 31.72 2012-06-30 21:43:35.000 182 33370.83 407.10 2306.40 31.72 2012-06-30 21:43:36.000 182 33370.87 407.12 2306.45 31.72 2012-06-30 21:43:37.000 182 33370.83 407.09 2306.45 31.72 2012-06-30 21:43:37.000 182 33370.81 407.12 2306.43 31.72 2012-06-30 21:43:39.000 182 33370.83 407.12 2306.47 31.72 2012-06-30 21:43:40.000 182 33370.73 407.17 2306.45 31.72 2012-06-30 21:43:41.000 182 33370.83 407.15 2306.40 31.72 2012-06-30 21:43:42.000 182 33370.82 407.12 2306.39 31.72 2012-06-30 21:43:43.000 182 33370.80 407.10 2306.44 31.72 2012-06-30 21:43:44.000 182 33370.80 407.12 2306.36 31.72 2012-06-30 21:43:45.000 182 33370.86 407.15 2306.45 31.72 2012-06-30 21:43:46.000 182 33370.76 407.14 2306.39 31.72 2012-06-30 21:43:47.000 182 33370.84 407.21 2306.44 31.72 2012-06-30 21:43:48.000 182 33370.73 407.19 2306.39 31.72 2012-06-30 21:43:49.000 182 33370.72 407.19 2306.43 31.72 2012-06-30 21:43:50.000 182 33370.87 407.24 2306.43 31.72 2012-06-30 21:43:51.000 182 33370.74 407.25 2306.51 31.72 2012-06-30 21:43:52.000 182 33370.56 407.21 2306.44 31.72 2012-06-30 21:43:53.000 182 33370.81 407.26 2306.46 31.72 2012-06-30 21:43:54.000 182 33370.75 407.25 2306.51 31.72 2012-06-30 21:43:55.000 182 33370.71 407.26 2306.46 31.72 2012-06-30 21:43:56.000 182 33370.79 407.30 2306.52 31.72 2012-06-30 21:43:57.000 182 33370.70 407.23 2306.48 31.72 2012-06-30 21:43:58.000 182 33370.79 407.29 2306.49 31.72 2012-06-30 21:43:59.000 182 33370.70 407.30 2306.54 31.72 2012-06-30 21:44:00.000 182 33370.79 407.32 2306.53 31.72 2012-06-30 21:44:01.000 182 33370.72 407.31 2306.48 31.72 2012-06-30 21:44:02.000 182 33370.75 407.26 2306.58 31.72 2012-06-30 21:44:03.000 182 33370.81 407.30 2306.53 31.72 2012-06-30 21:44:04.000 182 33370.76 407.32 2306.51 31.72 2012-06-30 21:44:05.000 182 33370.74 407.34 2306.51 31.72 2012-06-30 21:44:06.000 182 33370.90 407.34 2306.52 31.72 2012-06-30 21:44:07.000 182 33370.84 407.34 2306.47 31.72 2012-06-30 21:44:08.000 182 33370.77 407.35 2306.53 31.72 2012-06-30 21:44:09.000 182 33370.75 407.37 2306.57 31.72 2012-06-30 21:44:10.000 182 33370.83 407.38 2306.53 31.72 2012-06-30 21:44:11.000 182 33370.79 407.38 2306.50 31.72 2012-06-30 21:44:12.000 182 33370.74 407.36 2306.54 31.72 2012-06-30 21:44:13.000 182 33370.80 407.40 2306.59 31.72 2012-06-30 21:44:14.000 182 33370.80 407.44 2306.43 31.72 2012-06-30 21:44:15.000 182 33370.75 407.42 2306.59 31.72 2012-06-30 21:44:16.000 182 33370.76 407.40 2306.66 31.72 2012-06-30 21:44:17.000 182 33370.82 407.43 2306.54 31.72 2012-06-30 21:44:18.000 182 33370.77 407.41 2306.53 31.72 2012-06-30 21:44:18.000 182 33370.71 407.38 2306.55 31.72 2012-06-30 21:44:20.000 182 33370.75 407.48 2306.53 31.72 2012-06-30 21:44:21.000 182 33370.84 407.45 2306.58 31.72 2012-06-30 21:44:22.000 182 33370.83 407.48 2306.52 31.72 2012-06-30 21:44:23.000 182 33370.85 407.49 2306.56 31.72 2012-06-30 21:44:24.000 182 33370.72 407.49 2306.57 31.72 2012-06-30 21:44:25.000 182 33370.76 407.50 2306.61 31.72 2012-06-30 21:44:26.000 182 33370.79 407.51 2306.66 31.72 2012-06-30 21:44:27.000 182 33370.74 407.50 2306.66 31.72 2012-06-30 21:44:28.000 182 33370.86 407.52 2306.66 31.72 2012-06-30 21:44:29.000 182 33370.83 407.56 2306.59 31.72 2012-06-30 21:44:30.000 182 33370.80 407.58 2306.70 31.72 2012-06-30 21:44:31.000 182 33370.82 407.56 2306.69 31.72 2012-06-30 21:44:31.000 182 33370.76 407.58 2306.63 31.72 2012-06-30 21:44:33.000 182 33370.76 407.60 2306.68 31.72 2012-06-30 21:44:34.000 182 33370.72 407.63 2306.72 31.72 2012-06-30 21:44:35.000 182 33370.75 407.64 2306.70 31.72 2012-06-30 21:44:36.000 182 33370.78 407.65 2306.64 31.72 2012-06-30 21:44:37.000 182 33370.71 407.64 2306.68 31.72 2012-06-30 21:44:38.000 182 33370.72 407.65 2306.73 31.72 2012-06-30 21:44:39.000 182 33370.66 407.68 2306.74 31.72 2012-06-30 21:44:40.000 182 33370.58 407.66 2306.59 31.72 2012-06-30 21:44:41.000 182 33370.72 407.68 2306.82 31.72 2012-06-30 21:44:42.000 182 33370.73 407.68 2306.72 31.72 2012-06-30 21:44:43.000 182 33370.71 407.69 2306.68 31.72 2012-06-30 21:44:44.000 182 33370.63 407.77 2306.73 31.72 2012-06-30 21:44:45.000 182 33370.61 407.76 2306.71 31.72 2012-06-30 21:44:46.000 182 33370.64 407.75 2306.73 31.72 2012-06-30 21:44:47.000 182 33370.68 407.76 2306.68 31.72 2012-06-30 21:44:48.000 182 33370.63 407.72 2306.72 31.72 2012-06-30 21:44:49.000 182 33370.61 407.73 2306.75 31.72 2012-06-30 21:44:50.000 182 33370.52 407.75 2306.80 31.72 2012-06-30 21:44:51.000 182 33370.62 407.77 2306.81 31.72 2012-06-30 21:44:52.000 182 33370.59 407.77 2306.72 31.72 2012-06-30 21:44:53.000 182 33370.56 407.80 2306.78 31.72 2012-06-30 21:44:54.000 182 33370.47 407.81 2306.79 31.72 2012-06-30 21:44:55.000 182 33370.49 407.80 2306.83 31.72 2012-06-30 21:44:56.000 182 33370.49 407.81 2306.84 31.72 2012-06-30 21:44:57.000 182 33370.45 407.82 2306.87 31.72 2012-06-30 21:44:58.000 182 33370.42 407.84 2306.88 31.72 2012-06-30 21:44:59.000 182 33370.50 407.83 2306.91 31.72 2012-06-30 21:45:00.000 182 33370.33 407.86 2306.84 31.72 2012-06-30 21:45:01.000 182 33370.35 407.86 2306.82 31.72 2012-06-30 21:45:02.000 182 33370.36 407.92 2306.87 31.72 2012-06-30 21:45:03.000 182 33370.34 407.88 2306.81 31.72 2012-06-30 21:45:04.000 182 33370.26 407.89 2306.84 31.72 2012-06-30 21:45:05.000 182 33370.34 407.83 2306.91 31.72 2012-06-30 21:45:06.000 182 33370.28 407.87 2306.92 31.72 2012-06-30 21:45:07.000 182 33370.27 407.92 2306.91 31.72 2012-06-30 21:45:08.000 182 33370.33 407.88 2306.98 31.72 2012-06-30 21:45:09.000 182 33370.24 407.88 2306.90 31.72 2012-06-30 21:45:10.000 182 33370.28 407.89 2306.97 31.72 2012-06-30 21:45:11.000 182 33370.33 407.90 2306.92 31.72 2012-06-30 21:45:12.000 182 33370.30 407.91 2306.93 31.72 2012-06-30 21:45:12.000 182 33370.21 407.90 2306.87 31.72 2012-06-30 21:45:14.000 182 33370.30 407.96 2306.97 31.72 2012-06-30 21:45:15.000 182 33370.19 407.94 2306.99 31.72 2012-06-30 21:45:16.000 182 33370.25 407.99 2306.89 31.72 2012-06-30 21:45:17.000 182 33370.29 407.97 2307.01 31.72 2012-06-30 21:45:18.000 182 33370.22 407.96 2306.97 31.72 2012-06-30 21:45:19.000 182 33370.21 407.93 2306.95 31.72 2012-06-30 21:45:20.000 182 33370.28 407.97 2307.08 31.72 2012-06-30 21:45:21.000 182 33370.21 407.97 2307.02 31.72 2012-06-30 21:45:22.000 182 33370.24 407.95 2306.99 31.72 2012-06-30 21:45:23.000 182 33370.18 408.02 2306.98 31.72 2012-06-30 21:45:24.000 182 33370.20 407.99 2307.00 31.72 2012-06-30 21:45:25.000 182 33370.16 407.99 2307.01 31.72 2012-06-30 21:45:25.000 182 33370.14 408.06 2306.96 31.72 2012-06-30 21:45:27.000 182 33370.19 408.04 2307.07 31.72 2012-06-30 21:45:28.000 182 33370.11 408.03 2306.97 31.72 2012-06-30 21:45:29.000 182 33370.21 408.02 2307.01 31.72 2012-06-30 21:45:30.000 182 33370.20 408.03 2307.04 31.72 2012-06-30 21:45:31.000 182 33370.12 408.04 2307.05 31.72 2012-06-30 21:45:32.000 182 33370.19 408.04 2307.05 31.72 2012-06-30 21:45:33.000 182 33370.22 408.03 2306.95 31.72 2012-06-30 21:45:34.000 182 33370.12 408.03 2307.00 31.72 2012-06-30 21:45:35.000 182 33370.18 408.00 2306.99 31.72 2012-06-30 21:45:36.000 182 33370.24 408.05 2307.09 31.72 2012-06-30 21:45:37.000 182 33370.09 408.07 2307.09 31.72 2012-06-30 21:45:38.000 182 33370.08 408.02 2307.04 31.72 2012-06-30 21:45:39.000 182 33370.19 408.06 2307.03 31.72 2012-06-30 21:45:40.000 182 33370.07 408.07 2307.04 31.72 2012-06-30 21:45:41.000 182 33370.14 408.08 2307.03 31.72 2012-06-30 21:45:42.000 182 33370.11 408.10 2307.09 31.72 2012-06-30 21:45:43.000 182 33370.10 408.07 2307.04 31.72 2012-06-30 21:45:44.000 182 33370.09 408.15 2307.06 31.72 2012-06-30 21:45:45.000 182 33370.08 408.10 2307.02 31.72 2012-06-30 21:45:46.000 182 33370.03 408.11 2307.06 31.72 2012-06-30 21:45:47.000 182 33370.08 408.12 2307.09 31.72 2012-06-30 21:45:48.000 182 33370.02 408.16 2307.09 31.72 2012-06-30 21:45:49.000 182 33370.07 408.16 2307.07 31.72 2012-06-30 21:45:50.000 182 33370.10 408.14 2307.10 31.72 2012-06-30 21:45:51.000 182 33370.07 408.17 2307.01 31.72 2012-06-30 21:45:52.000 182 33370.02 408.10 2307.07 31.72 2012-06-30 21:45:53.000 182 33370.09 408.14 2307.16 31.72 2012-06-30 21:45:54.000 182 33369.93 408.16 2307.13 31.72 2012-06-30 21:45:55.000 182 33369.97 408.17 2307.09 31.72 2012-06-30 21:45:56.000 182 33369.99 408.17 2307.07 31.72 2012-06-30 21:45:57.000 182 33369.97 408.19 2307.12 31.72 2012-06-30 21:45:58.000 182 33369.90 408.15 2307.07 31.72 2012-06-30 21:45:59.000 182 33369.97 408.17 2307.18 31.72 2012-06-30 21:46:00.000 182 33369.90 408.18 2307.15 31.72 2012-06-30 21:46:01.000 182 33369.94 408.18 2307.18 31.72 2012-06-30 21:46:02.000 182 33369.97 408.13 2307.10 31.72 2012-06-30 21:46:03.000 182 33369.90 408.18 2307.09 31.72 2012-06-30 21:46:04.000 182 33369.85 408.16 2307.09 31.72 2012-06-30 21:46:05.000 182 33369.87 408.17 2307.12 31.72 2012-06-30 21:46:06.000 182 33369.79 408.18 2307.07 31.72 2012-06-30 21:46:06.000 182 33369.72 408.16 2307.09 31.72 2012-06-30 21:46:08.000 182 33369.87 408.23 2307.10 31.72 2012-06-30 21:46:09.000 182 33369.79 408.25 2307.10 31.72 2012-06-30 21:46:10.000 182 33369.82 408.22 2307.20 31.72 2012-06-30 21:46:11.000 182 33369.77 408.24 2307.23 31.72 2012-06-30 21:46:12.000 182 33369.74 408.24 2307.15 31.72 2012-06-30 21:46:13.000 182 33369.68 408.26 2307.15 31.72 2012-06-30 21:46:14.000 182 33369.79 408.25 2307.19 31.72 2012-06-30 21:46:15.000 182 33369.83 408.25 2307.15 31.72 2012-06-30 21:46:16.000 182 33369.74 408.28 2307.17 31.72 2012-06-30 21:46:17.000 182 33369.72 408.31 2307.13 31.72 2012-06-30 21:46:18.000 182 33369.68 408.31 2307.18 31.72 2012-06-30 21:46:19.000 182 33369.62 408.26 2307.15 31.72 2012-06-30 21:46:19.000 182 33369.65 408.30 2307.17 31.72 2012-06-30 21:46:21.000 182 33369.66 408.30 2307.15 31.72 2012-06-30 21:46:22.000 182 33369.66 408.28 2307.19 31.72 2012-06-30 21:46:23.000 182 33369.64 408.31 2307.20 31.72 2012-06-30 21:46:24.000 182 33369.61 408.30 2307.23 31.72 2012-06-30 21:46:25.000 182 33369.65 408.28 2307.20 31.72 2012-06-30 21:46:26.000 182 33369.58 408.29 2307.28 31.72 2012-06-30 21:46:27.000 182 33369.62 408.34 2307.18 31.72 2012-06-30 21:46:28.000 182 33369.56 408.28 2307.32 31.72 2012-06-30 21:46:29.000 182 33369.64 408.30 2307.19 31.72 2012-06-30 21:46:30.000 182 33369.53 408.27 2307.28 31.72 2012-06-30 21:46:31.000 182 33369.55 408.26 2307.25 31.72 2012-06-30 21:46:32.000 182 33369.54 408.31 2307.25 31.72 2012-06-30 21:46:33.000 182 33369.46 408.30 2307.26 31.72 2012-06-30 21:46:34.000 182 33369.41 408.30 2307.24 31.72 2012-06-30 21:46:35.000 182 33369.40 408.33 2307.31 31.72 2012-06-30 21:46:36.000 182 33369.41 408.34 2307.22 31.72 2012-06-30 21:46:37.000 182 33369.38 408.32 2307.23 31.72 2012-06-30 21:46:38.000 182 33369.46 408.37 2307.30 31.72 2012-06-30 21:46:39.000 182 33369.42 408.33 2307.26 31.72 2012-06-30 21:46:40.000 182 33369.33 408.33 2307.26 31.72 2012-06-30 21:46:41.000 182 33369.41 408.36 2307.28 31.72 2012-06-30 21:46:42.000 182 33369.32 408.33 2307.30 31.72 2012-06-30 21:46:43.000 182 33369.37 408.31 2307.26 31.72 2012-06-30 21:46:44.000 182 33369.31 408.33 2307.26 31.72 2012-06-30 21:46:45.000 182 33369.40 408.36 2307.30 31.72 2012-06-30 21:46:46.000 182 33369.40 408.30 2307.24 31.72 2012-06-30 21:46:47.000 182 33369.38 408.37 2307.27 31.72 2012-06-30 21:46:48.000 182 33369.39 408.33 2307.30 31.72 2012-06-30 21:46:49.000 182 33369.40 408.33 2307.28 31.72 2012-06-30 21:46:50.000 182 33369.34 408.35 2307.31 31.72 2012-06-30 21:46:51.000 182 33369.37 408.35 2307.30 31.72 2012-06-30 21:46:52.000 182 33369.35 408.36 2307.32 31.72 2012-06-30 21:46:53.000 182 33369.43 408.34 2307.24 31.72 2012-06-30 21:46:54.000 182 33369.38 408.34 2307.31 31.72 2012-06-30 21:46:55.000 182 33369.40 408.35 2307.25 31.72 2012-06-30 21:46:56.000 182 33369.46 408.36 2307.30 31.72 2012-06-30 21:46:57.000 182 33369.43 408.38 2307.24 31.72 2012-06-30 21:46:58.000 182 33369.41 408.38 2307.26 31.72 2012-06-30 21:46:59.000 182 33369.43 408.36 2307.23 31.72 2012-06-30 21:47:00.000 182 33369.41 408.38 2307.30 31.72 2012-06-30 21:47:00.000 182 33369.34 408.35 2307.25 31.72 2012-06-30 21:47:02.000 182 33369.41 408.35 2307.25 31.72 2012-06-30 21:47:03.000 182 33369.39 408.37 2307.32 31.72 2012-06-30 21:47:04.000 182 33369.38 408.35 2307.26 31.72 2012-06-30 21:47:05.000 182 33369.37 408.39 2307.25 31.72 2012-06-30 21:47:06.000 182 33369.30 408.34 2307.24 31.72 2012-06-30 21:47:07.000 182 33369.35 408.35 2307.28 31.72 2012-06-30 21:47:08.000 182 33369.37 408.40 2307.25 31.72 2012-06-30 21:47:09.000 182 33369.38 408.37 2307.24 31.72 2012-06-30 21:47:10.000 182 33369.31 408.33 2307.19 31.72 2012-06-30 21:47:11.000 182 33369.35 408.38 2307.24 31.72 2012-06-30 21:47:12.000 182 33369.31 408.38 2307.20 31.72 2012-06-30 21:47:13.000 182 33369.30 408.36 2307.28 31.72 2012-06-30 21:47:13.000 182 33369.32 408.36 2307.26 31.72 2012-06-30 21:47:15.000 182 33369.42 408.38 2307.25 31.72 2012-06-30 21:47:16.000 182 33369.31 408.41 2307.32 31.72 2012-06-30 21:47:17.000 182 33369.42 408.43 2307.24 31.72 2012-06-30 21:47:18.000 182 33369.39 408.37 2307.19 31.72 2012-06-30 21:47:19.000 182 33369.28 408.37 2307.18 31.72 2012-06-30 21:47:20.000 182 33369.32 408.41 2307.30 31.72 2012-06-30 21:47:21.000 182 33369.33 408.39 2307.26 31.72 2012-06-30 21:47:22.000 182 33369.30 408.42 2307.17 31.72 2012-06-30 21:47:23.000 182 33369.29 408.39 2307.26 31.72 2012-06-30 21:47:24.000 182 33369.36 408.41 2307.31 31.72 2012-06-30 21:47:25.000 182 33369.34 408.43 2307.26 31.72 2012-06-30 21:47:26.000 182 33369.33 408.39 2307.33 31.72 2012-06-30 21:47:27.000 182 33369.34 408.41 2307.28 31.72 2012-06-30 21:47:28.000 182 33369.31 408.41 2307.25 31.72 2012-06-30 21:47:29.000 182 33369.31 408.43 2307.15 31.72 2012-06-30 21:47:30.000 182 33369.27 408.43 2307.31 31.72 2012-06-30 21:47:31.000 182 33369.29 408.41 2307.32 31.72 2012-06-30 21:47:32.000 182 33369.34 408.39 2307.26 31.72 2012-06-30 21:47:33.000 182 33369.38 408.43 2307.31 31.72 2012-06-30 21:47:34.000 182 33369.28 408.42 2307.20 31.72 2012-06-30 21:47:35.000 182 33369.35 408.45 2307.16 31.72 2012-06-30 21:47:36.000 182 33369.25 408.47 2307.31 31.72 2012-06-30 21:47:37.000 182 33369.29 408.45 2307.24 31.72 2012-06-30 21:47:38.000 182 33369.25 408.45 2307.24 31.72 2012-06-30 21:47:39.000 182 33369.25 408.48 2307.27 31.72 2012-06-30 21:47:40.000 182 33369.24 408.47 2307.28 31.72 2012-06-30 21:47:41.000 182 33369.24 408.44 2307.16 31.72 2012-06-30 21:47:42.000 182 33369.17 408.45 2307.19 31.72 2012-06-30 21:47:43.000 182 33369.13 408.43 2307.19 31.72 2012-06-30 21:47:44.000 182 33369.09 408.46 2307.22 31.72 2012-06-30 21:47:45.000 182 33369.20 408.47 2307.24 31.72 2012-06-30 21:47:46.000 182 33369.19 408.43 2307.26 31.72 2012-06-30 21:47:47.000 182 33369.15 408.43 2307.25 31.72 2012-06-30 21:47:48.000 182 33369.00 408.41 2307.24 31.72 2012-06-30 21:47:49.000 182 33369.12 408.44 2307.26 31.72 2012-06-30 21:47:50.000 182 33369.10 408.43 2307.22 31.72 2012-06-30 21:47:51.000 182 33369.04 408.44 2307.29 31.72 2012-06-30 21:47:52.000 182 33369.09 408.41 2307.30 31.72 2012-06-30 21:47:53.000 182 33369.01 408.36 2307.32 31.72 2012-06-30 21:47:54.000 182 33369.09 408.36 2307.28 31.72 2012-06-30 21:47:54.000 182 33369.13 408.38 2307.27 31.72 2012-06-30 21:47:56.000 182 33369.06 408.37 2307.24 31.72 2012-06-30 21:47:57.000 182 33369.01 408.30 2307.25 31.72 2012-06-30 21:47:58.000 182 33369.03 408.34 2307.19 31.72 2012-06-30 21:47:59.000 182 33369.12 408.39 2307.23 31.72 2012-06-30 21:48:00.000 182 33369.07 408.36 2307.30 31.72 2012-06-30 21:48:01.000 182 33369.08 408.33 2307.25 31.72 2012-06-30 21:48:02.000 182 33369.02 408.32 2307.25 31.72 2012-06-30 21:48:03.000 182 33368.99 408.34 2307.32 31.72 2012-06-30 21:48:04.000 182 33369.03 408.32 2307.30 31.72 2012-06-30 21:48:05.000 182 33369.01 408.30 2307.18 31.72 2012-06-30 21:48:06.000 182 33368.98 408.31 2307.29 31.72 2012-06-30 21:48:07.000 182 33369.06 408.29 2307.29 31.72 2012-06-30 21:48:07.000 182 33368.98 408.31 2307.32 31.72 2012-06-30 21:48:09.000 182 33368.95 408.24 2307.29 31.72 2012-06-30 21:48:10.000 182 33368.95 408.25 2307.23 31.72 2012-06-30 21:48:11.000 182 33368.96 408.21 2307.28 31.72 2012-06-30 21:48:12.000 182 33368.92 408.27 2307.28 31.72 2012-06-30 21:48:13.000 182 33368.97 408.24 2307.26 31.72 2012-06-30 21:48:14.000 182 33368.94 408.23 2307.30 31.72 2012-06-30 21:48:15.000 182 33369.06 408.25 2307.26 31.72 2012-06-30 21:48:16.000 182 33368.96 408.21 2307.28 31.72 2012-06-30 21:48:17.000 182 33368.98 408.24 2307.19 31.72 2012-06-30 21:48:18.000 182 33368.88 408.25 2307.31 31.72 2012-06-30 21:48:19.000 182 33368.83 408.21 2307.24 31.72 2012-06-30 21:48:20.000 182 33368.88 408.21 2307.23 31.72 2012-06-30 21:48:21.000 182 33368.88 408.19 2307.20 31.72 2012-06-30 21:48:22.000 182 33368.91 408.19 2307.22 31.72 2012-06-30 21:48:23.000 182 33368.96 408.20 2307.26 31.72 2012-06-30 21:48:24.000 182 33368.84 408.20 2307.31 31.72 2012-06-30 21:48:25.000 182 33368.91 408.19 2307.29 31.72 2012-06-30 21:48:26.000 182 33368.88 408.14 2307.26 31.72 2012-06-30 21:48:27.000 182 33368.87 408.15 2307.22 31.72 2012-06-30 21:48:28.000 182 33368.95 408.20 2307.13 31.72 2012-06-30 21:48:29.000 182 33368.88 408.18 2307.21 31.72 2012-06-30 21:48:30.000 182 33368.84 408.17 2307.20 31.72 2012-06-30 21:48:31.000 182 33368.90 408.14 2307.25 31.72 2012-06-30 21:48:32.000 182 33368.90 408.14 2307.25 31.72 2012-06-30 21:48:33.000 182 33368.90 408.13 2307.24 31.72 2012-06-30 21:48:34.000 182 33368.94 408.14 2307.22 31.72 2012-06-30 21:48:35.000 182 33369.04 408.11 2307.17 31.72 2012-06-30 21:48:36.000 182 33368.87 408.14 2307.17 31.72 2012-06-30 21:48:37.000 182 33369.00 408.15 2307.22 31.72 2012-06-30 21:48:38.000 182 33368.92 408.17 2307.17 31.72 2012-06-30 21:48:39.000 182 33368.97 408.11 2307.16 31.72 2012-06-30 21:48:40.000 182 33368.90 408.11 2307.25 31.72 2012-06-30 21:48:41.000 182 33368.96 408.12 2307.19 31.72 2012-06-30 21:48:42.000 182 33368.90 408.11 2307.12 31.72 2012-06-30 21:48:43.000 182 33368.89 408.11 2307.14 31.72 2012-06-30 21:48:44.000 182 33368.93 408.08 2307.13 31.72 2012-06-30 21:48:45.000 182 33368.88 408.10 2307.15 31.72 2012-06-30 21:48:46.000 182 33368.93 408.05 2307.17 31.72 2012-06-30 21:48:47.000 182 33368.84 408.07 2307.17 31.72 2012-06-30 21:48:48.000 182 33368.93 408.07 2307.18 31.72 2012-06-30 21:48:48.000 182 33368.88 408.04 2307.10 31.72 2012-06-30 21:48:50.000 182 33368.84 408.06 2307.14 31.72 2012-06-30 21:48:51.000 182 33368.90 408.09 2307.15 31.72 2012-06-30 21:48:52.000 182 33368.83 408.06 2307.16 31.72 2012-06-30 21:48:53.000 182 33368.93 408.05 2307.18 31.72 2012-06-30 21:48:54.000 182 33368.96 408.10 2307.14 31.72 2012-06-30 21:48:55.000 182 33368.90 408.10 2307.13 31.72 2012-06-30 21:48:56.000 182 33368.95 408.07 2307.16 31.72 2012-06-30 21:48:57.000 182 33368.86 408.07 2307.13 31.72 2012-06-30 21:48:58.000 182 33368.96 408.05 2307.16 31.72 2012-06-30 21:48:59.000 182 33368.91 408.06 2307.12 31.72 2012-06-30 21:49:00.000 182 33368.94 408.07 2307.04 31.72 2012-06-30 21:49:01.000 182 33368.84 408.09 2307.12 31.72 2012-06-30 21:49:01.000 182 33368.88 408.06 2307.16 31.72 2012-06-30 21:49:03.000 182 33368.99 408.10 2307.08 31.72 2012-06-30 21:49:04.000 182 33368.90 408.05 2307.02 31.72 2012-06-30 21:49:05.000 182 33368.94 408.02 2307.06 31.72 2012-06-30 21:49:06.000 182 33368.96 408.07 2307.19 31.72 2012-06-30 21:49:07.000 182 33369.01 408.02 2307.09 31.72 2012-06-30 21:49:08.000 182 33369.05 408.07 2307.12 31.72 2012-06-30 21:49:09.000 182 33369.06 408.03 2307.20 31.72 2012-06-30 21:49:10.000 182 33369.01 408.08 2307.11 31.72 2012-06-30 21:49:11.000 182 33368.96 408.04 2307.04 31.72 2012-06-30 21:49:12.000 182 33369.09 408.05 2307.03 31.72 2012-06-30 21:49:13.000 182 33368.99 408.10 2307.09 31.72 2012-06-30 21:49:14.000 182 33369.03 408.04 2307.15 31.72 2012-06-30 21:49:15.000 182 33369.06 408.07 2307.09 31.72 2012-06-30 21:49:16.000 182 33368.99 408.03 2307.09 31.72 2012-06-30 21:49:17.000 182 33369.11 408.07 2307.06 31.72 2012-06-30 21:49:18.000 182 33369.00 408.07 2307.09 31.72 2012-06-30 21:49:19.000 182 33368.94 408.07 2307.07 31.72 2012-06-30 21:49:20.000 182 33368.98 408.03 2307.10 31.72 2012-06-30 21:49:21.000 182 33368.98 408.08 2307.07 31.72 2012-06-30 21:49:22.000 182 33368.93 408.05 2307.04 31.72 2012-06-30 21:49:23.000 182 33368.98 408.07 2307.03 31.72 2012-06-30 21:49:24.000 182 33369.03 408.08 2307.04 31.72 2012-06-30 21:49:25.000 182 33368.90 408.07 2307.00 31.72 2012-06-30 21:49:26.000 182 33368.88 408.05 2306.99 31.72 2012-06-30 21:49:27.000 182 33368.91 408.07 2307.00 31.72 2012-06-30 21:49:28.000 182 33368.78 408.09 2307.07 31.72 2012-06-30 21:49:29.000 182 33368.78 408.09 2307.04 31.72 2012-06-30 21:49:30.000 182 33368.78 408.11 2307.10 31.72 2012-06-30 21:49:31.000 182 33368.75 408.08 2307.09 31.72 2012-06-30 21:49:32.000 182 33368.82 408.04 2307.00 31.72 2012-06-30 21:49:33.000 182 33368.86 408.14 2307.09 31.72 2012-06-30 21:49:34.000 182 33368.84 408.10 2306.99 31.72 2012-06-30 21:49:35.000 182 33368.78 408.10 2307.10 31.72 2012-06-30 21:49:36.000 182 33368.66 408.11 2307.13 31.72 2012-06-30 21:49:37.000 182 33368.78 408.11 2307.13 31.72 2012-06-30 21:49:38.000 182 33368.72 408.11 2307.12 31.72 2012-06-30 21:49:39.000 182 33368.74 408.13 2307.09 31.72 2012-06-30 21:49:40.000 182 33368.66 408.15 2307.17 31.72 2012-06-30 21:49:41.000 182 33368.61 408.14 2307.09 31.72 2012-06-30 21:49:42.000 182 33368.68 408.16 2307.12 31.72 2012-06-30 21:49:42.000 182 33368.68 408.19 2307.14 31.72 2012-06-30 21:49:44.000 182 33368.64 408.18 2307.14 31.72 2012-06-30 21:49:45.000 182 33368.60 408.15 2307.06 31.72 2012-06-30 21:49:46.000 182 33368.59 408.19 2307.12 31.72 2012-06-30 21:49:47.000 182 33368.63 408.22 2307.07 31.72 2012-06-30 21:49:48.000 182 33368.63 408.21 2307.12 31.72 2012-06-30 21:49:49.000 182 33368.66 408.21 2307.06 31.72 2012-06-30 21:49:50.000 182 33368.59 408.21 2307.10 31.72 2012-06-30 21:49:51.000 182 33368.62 408.20 2307.03 31.72 2012-06-30 21:49:52.000 182 33368.54 408.23 2307.11 31.72 2012-06-30 21:49:53.000 182 33368.61 408.29 2307.07 31.72 2012-06-30 21:49:54.000 182 33368.54 408.30 2307.13 31.72 2012-06-30 21:49:55.000 182 33368.54 408.27 2307.10 31.72 2012-06-30 21:49:55.000 182 33368.45 408.25 2307.20 31.72 2012-06-30 21:49:57.000 182 33368.46 408.33 2307.13 31.72 2012-06-30 21:49:58.000 182 33368.54 408.31 2307.07 31.72 2012-06-30 21:49:59.000 182 33368.31 408.29 2307.13 31.72 2012-06-30 21:50:00.000 182 33368.38 408.31 2307.18 31.72 2012-06-30 21:50:01.000 182 33368.41 408.29 2307.24 31.72 2012-06-30 21:50:02.000 182 33368.41 408.32 2307.28 31.72 2012-06-30 21:50:03.000 182 33368.43 408.34 2307.16 31.72 2012-06-30 21:50:04.000 182 33368.38 408.33 2307.14 31.72 2012-06-30 21:50:05.000 182 33368.36 408.30 2307.10 31.72 2012-06-30 21:50:06.000 182 33368.23 408.36 2307.16 31.72 2012-06-30 21:50:07.000 182 33368.45 408.37 2307.15 31.72 2012-06-30 21:50:08.000 182 33368.30 408.34 2307.09 31.72 2012-06-30 21:50:09.000 182 33368.45 408.36 2307.19 31.72 2012-06-30 21:50:10.000 182 33368.33 408.32 2307.20 31.72 2012-06-30 21:50:11.000 182 33368.36 408.31 2307.25 31.72 2012-06-30 21:50:12.000 182 33368.44 408.34 2307.20 31.72 2012-06-30 21:50:13.000 182 33368.40 408.34 2307.12 31.72 2012-06-30 21:50:14.000 182 33368.38 408.31 2307.20 31.72 2012-06-30 21:50:15.000 182 33368.39 408.33 2307.20 31.72 2012-06-30 21:50:16.000 182 33368.37 408.30 2307.17 31.72 2012-06-30 21:50:17.000 182 33368.39 408.36 2307.27 31.72 2012-06-30 21:50:18.000 182 33368.37 408.32 2307.16 31.72 2012-06-30 21:50:19.000 182 33368.36 408.33 2307.22 31.72 2012-06-30 21:50:20.000 182 33368.37 408.34 2307.22 31.72 2012-06-30 21:50:21.000 182 33368.39 408.31 2307.28 31.72 2012-06-30 21:50:22.000 182 33368.35 408.35 2307.22 31.72 2012-06-30 21:50:23.000 182 33368.38 408.36 2307.15 31.72 2012-06-30 21:50:24.000 182 33368.47 408.36 2307.28 31.72 2012-06-30 21:50:25.000 182 33368.43 408.34 2307.27 31.72 2012-06-30 21:50:26.000 182 33368.39 408.32 2307.24 31.72 2012-06-30 21:50:27.000 182 33368.37 408.36 2307.20 31.72 2012-06-30 21:50:28.000 182 33368.39 408.38 2307.24 31.72 2012-06-30 21:50:29.000 182 33368.36 408.34 2307.15 31.72 2012-06-30 21:50:30.000 182 33368.59 408.38 2307.15 31.72 2012-06-30 21:50:31.000 182 33368.50 408.37 2307.19 31.72 2012-06-30 21:50:32.000 182 33368.47 408.35 2307.22 31.72 2012-06-30 21:50:33.000 182 33368.40 408.39 2307.19 31.72 2012-06-30 21:50:34.000 182 33368.51 408.41 2307.26 31.72 2012-06-30 21:50:35.000 182 33368.52 408.40 2307.16 31.72 2012-06-30 21:50:36.000 182 33368.64 408.33 2307.12 31.72 2012-06-30 21:50:36.000 182 33368.64 408.36 2307.23 31.72 2012-06-30 21:50:38.000 182 33368.62 408.35 2307.24 31.72 2012-06-30 21:50:39.000 182 33368.62 408.36 2307.15 31.72 2012-06-30 21:50:40.000 182 33368.63 408.38 2307.14 31.72 2012-06-30 21:50:41.000 182 33368.70 408.41 2307.15 31.72 2012-06-30 21:50:42.000 182 33368.75 408.39 2307.12 31.72 2012-06-30 21:50:43.000 182 33368.74 408.39 2307.18 31.73 2012-06-30 21:50:44.000 182 33368.77 408.38 2307.22 31.72 2012-06-30 21:50:45.000 182 33368.75 408.38 2307.18 31.72 2012-06-30 21:50:46.000 182 33368.83 408.42 2307.10 31.72 2012-06-30 21:50:47.000 182 33368.78 408.36 2307.13 31.72 2012-06-30 21:50:48.000 182 33368.72 408.38 2307.06 31.72 2012-06-30 21:50:49.000 182 33368.82 408.40 2307.07 31.72 2012-06-30 21:50:49.000 182 33368.79 408.45 2307.04 31.72 2012-06-30 21:50:51.000 182 33368.82 408.37 2307.11 31.72 2012-06-30 21:50:52.000 182 33368.79 408.37 2307.13 31.72 2012-06-30 21:50:53.000 182 33368.78 408.44 2307.09 31.72 2012-06-30 21:50:54.000 182 33368.74 408.35 2307.13 31.72 2012-06-30 21:50:55.000 182 33368.82 408.42 2307.01 31.72 2012-06-30 21:50:56.000 182 33368.82 408.37 2306.94 31.72 2012-06-30 21:50:57.000 182 33368.84 408.37 2307.10 31.72 2012-06-30 21:50:58.000 182 33368.79 408.40 2307.01 31.72 2012-06-30 21:50:59.000 182 33368.79 408.38 2307.04 31.72 2012-06-30 21:51:00.000 182 33368.90 408.42 2307.03 31.72 2012-06-30 21:51:01.000 182 33368.74 408.39 2307.12 31.72 2012-06-30 21:51:02.000 182 33368.80 408.40 2307.08 31.72 2012-06-30 21:51:03.000 182 33368.78 408.41 2307.09 31.72 2012-06-30 21:51:04.000 182 33368.78 408.39 2307.03 31.72 2012-06-30 21:51:05.000 182 33368.71 408.43 2307.07 31.72 2012-06-30 21:51:06.000 182 33368.67 408.46 2307.01 31.72 2012-06-30 21:51:07.000 182 33368.69 408.48 2307.01 31.72 2012-06-30 21:51:08.000 182 33368.66 408.44 2307.09 31.72 2012-06-30 21:51:09.000 182 33368.69 408.51 2307.07 31.72 2012-06-30 21:51:10.000 182 33368.71 408.53 2307.07 31.72 2012-06-30 21:51:11.000 182 33368.75 408.50 2307.07 31.72 2012-06-30 21:51:12.000 182 33368.73 408.51 2307.13 31.72 2012-06-30 21:51:13.000 182 33368.74 408.55 2307.03 31.72 2012-06-30 21:51:14.000 182 33368.75 408.56 2307.07 31.72 2012-06-30 21:51:15.000 182 33368.76 408.59 2307.09 31.72 2012-06-30 21:51:16.000 182 33368.67 408.62 2307.06 31.72 2012-06-30 21:51:17.000 182 33368.75 408.64 2307.01 31.72 2012-06-30 21:51:18.000 182 33368.67 408.62 2307.04 31.72 2012-06-30 21:51:19.000 182 33368.82 408.63 2307.09 31.72 2012-06-30 21:51:20.000 182 33368.81 408.66 2307.05 31.72 2012-06-30 21:51:21.000 182 33368.74 408.67 2307.08 31.72 2012-06-30 21:51:22.000 182 33368.70 408.69 2307.12 31.72 2012-06-30 21:51:23.000 182 33368.78 408.62 2307.12 31.72 2012-06-30 21:51:24.000 182 33368.75 408.65 2307.01 31.72 2012-06-30 21:51:25.000 182 33368.82 408.66 2307.15 31.72 2012-06-30 21:51:26.000 182 33368.79 408.63 2307.19 31.72 2012-06-30 21:51:27.000 182 33368.80 408.70 2307.20 31.72 2012-06-30 21:51:28.000 182 33368.77 408.71 2307.12 31.72 2012-06-30 21:51:29.000 182 33368.82 408.74 2307.10 31.72 2012-06-30 21:51:30.000 182 33368.76 408.70 2307.17 31.72 2012-06-30 21:51:30.000 182 33368.81 408.70 2307.16 31.72 2012-06-30 21:51:32.000 182 33368.75 408.73 2307.17 31.72 2012-06-30 21:51:33.000 182 33368.71 408.76 2307.12 31.72 2012-06-30 21:51:34.000 182 33368.68 408.73 2307.07 31.72 2012-06-30 21:51:35.000 182 33368.68 408.76 2307.08 31.72 2012-06-30 21:51:36.000 182 33368.66 408.72 2307.18 31.72 2012-06-30 21:51:37.000 182 33368.75 408.78 2307.18 31.72 2012-06-30 21:51:38.000 182 33368.74 408.76 2307.18 31.72 2012-06-30 21:51:39.000 182 33368.71 408.76 2307.15 31.72 2012-06-30 21:51:40.000 182 33368.76 408.77 2307.18 31.72 2012-06-30 21:51:41.000 182 33368.81 408.75 2307.09 31.73 2012-06-30 21:51:42.000 182 33368.80 408.80 2307.20 31.72 2012-06-30 21:51:43.000 182 33368.77 408.78 2307.26 31.72 2012-06-30 21:51:43.000 182 33368.71 408.79 2307.18 31.72 2012-06-30 21:51:45.000 182 33368.72 408.79 2307.20 31.72 2012-06-30 21:51:46.000 182 33368.76 408.77 2307.16 31.72 2012-06-30 21:51:47.000 182 33368.90 408.82 2307.15 31.72 2012-06-30 21:51:48.000 182 33368.74 408.85 2307.15 31.72 2012-06-30 21:51:49.000 182 33368.83 408.85 2307.19 31.72 2012-06-30 21:51:50.000 182 33368.81 408.86 2307.17 31.72 2012-06-30 21:51:51.000 182 33368.82 408.87 2307.20 31.72 2012-06-30 21:51:52.000 182 33368.91 408.89 2307.33 31.72 2012-06-30 21:51:53.000 182 33368.85 408.92 2307.18 31.72 2012-06-30 21:51:54.000 182 33368.86 408.85 2307.19 31.72 2012-06-30 21:51:55.000 182 33368.85 408.85 2307.16 31.72 2012-06-30 21:51:56.000 182 33368.76 408.87 2307.10 31.72 2012-06-30 21:51:57.000 182 33368.85 408.89 2307.10 31.72 2012-06-30 21:51:58.000 182 33368.94 408.89 2307.19 31.72 2012-06-30 21:51:59.000 182 33368.90 408.89 2307.17 31.72 2012-06-30 21:52:00.000 182 33368.96 408.94 2307.17 31.72 2012-06-30 21:52:01.000 182 33368.83 408.92 2307.25 31.72 2012-06-30 21:52:02.000 182 33368.87 408.92 2307.18 31.72 2012-06-30 21:52:03.000 182 33368.90 408.91 2307.20 31.72 2012-06-30 21:52:04.000 182 33368.88 408.97 2307.25 31.72 2012-06-30 21:52:05.000 182 33368.85 408.95 2307.18 31.72 2012-06-30 21:52:06.000 182 33368.96 408.95 2307.18 31.72 2012-06-30 21:52:07.000 182 33368.90 408.94 2307.22 31.73 2012-06-30 21:52:08.000 182 33368.83 408.95 2307.22 31.73 2012-06-30 21:52:09.000 182 33368.87 409.01 2307.18 31.72 2012-06-30 21:52:10.000 182 33368.96 409.00 2307.22 31.72 2012-06-30 21:52:11.000 182 33368.99 408.99 2307.23 31.72 2012-06-30 21:52:12.000 182 33368.92 409.01 2307.19 31.73 2012-06-30 21:52:13.000 182 33368.96 408.98 2307.28 31.72 2012-06-30 21:52:14.000 182 33368.99 408.97 2307.24 31.72 2012-06-30 21:52:15.000 182 33368.97 409.05 2307.13 31.73 2012-06-30 21:52:16.000 182 33368.95 409.05 2307.14 31.72 2012-06-30 21:52:17.000 182 33368.96 409.02 2307.22 31.72 2012-06-30 21:52:18.000 182 33368.85 409.04 2307.19 31.72 2012-06-30 21:52:19.000 182 33368.94 409.06 2307.24 31.73 2012-06-30 21:52:20.000 182 33368.88 409.07 2307.24 31.72 2012-06-30 21:52:21.000 182 33368.87 409.05 2307.24 31.73 2012-06-30 21:52:22.000 182 33368.91 409.12 2307.26 31.72 2012-06-30 21:52:23.000 182 33368.88 409.09 2307.24 31.72 2012-06-30 21:52:24.000 182 33368.82 409.09 2307.23 31.73 2012-06-30 21:52:24.000 182 33368.90 409.13 2307.25 31.73 2012-06-30 21:52:26.000 182 33368.89 409.06 2307.20 31.73 2012-06-30 21:52:27.000 182 33368.83 409.11 2307.24 31.73 2012-06-30 21:52:28.000 182 33368.80 409.06 2307.27 31.72 2012-06-30 21:52:29.000 182 33368.83 409.09 2307.19 31.72 2012-06-30 21:52:30.000 182 33368.90 409.08 2307.15 31.73 2012-06-30 21:52:31.000 182 33368.86 409.09 2307.32 31.73 2012-06-30 21:52:32.000 182 33368.85 409.09 2307.28 31.73 2012-06-30 21:52:33.000 182 33368.88 409.10 2307.30 31.73 2012-06-30 21:52:34.000 182 33368.85 409.08 2307.25 31.72 2012-06-30 21:52:35.000 182 33368.85 409.08 2307.19 31.73 2012-06-30 21:52:36.000 182 33368.85 409.11 2307.30 31.72 2012-06-30 21:52:37.000 182 33368.90 409.04 2307.29 31.73 2012-06-30 21:52:37.000 182 33368.85 409.06 2307.31 31.73 2012-06-30 21:52:39.000 182 33368.93 409.09 2307.25 31.73 2012-06-30 21:52:40.000 182 33368.92 409.04 2307.30 31.73 2012-06-30 21:52:41.000 182 33368.88 409.04 2307.30 31.73 2012-06-30 21:52:42.000 182 33368.91 409.07 2307.26 31.73 2012-06-30 21:52:43.000 182 33368.91 409.04 2307.26 31.72 2012-06-30 21:52:44.000 182 33368.89 409.04 2307.32 31.73 2012-06-30 21:52:45.000 182 33368.91 409.06 2307.32 31.73 2012-06-30 21:52:46.000 182 33368.86 409.06 2307.23 31.73 2012-06-30 21:52:47.000 182 33368.90 409.06 2307.27 31.73 2012-06-30 21:52:48.000 182 33368.85 409.06 2307.31 31.73 2012-06-30 21:52:49.000 182 33368.85 409.03 2307.26 31.73 2012-06-30 21:52:50.000 182 33368.84 409.06 2307.34 31.73 2012-06-30 21:52:51.000 182 33368.96 409.05 2307.24 31.73 2012-06-30 21:52:52.000 182 33368.89 409.04 2307.32 31.73 2012-06-30 21:52:53.000 182 33368.89 409.03 2307.20 31.73 2012-06-30 21:52:54.000 182 33368.82 409.06 2307.22 31.73 2012-06-30 21:52:55.000 182 33368.94 409.08 2307.24 31.73 2012-06-30 21:52:56.000 182 33368.86 409.08 2307.22 31.73 2012-06-30 21:52:57.000 182 33368.96 409.07 2307.26 31.73 2012-06-30 21:52:58.000 182 33369.04 409.10 2307.30 31.73 2012-06-30 21:52:59.000 182 33368.88 409.14 2307.24 31.73 2012-06-30 21:53:00.000 182 33368.93 409.15 2307.19 31.73 2012-06-30 21:53:01.000 182 33368.95 409.17 2307.20 31.73 2012-06-30 21:53:02.000 182 33368.94 409.18 2307.26 31.73 2012-06-30 21:53:03.000 182 33369.00 409.24 2307.22 31.73 2012-06-30 21:53:04.000 182 33368.95 409.23 2307.29 31.73 2012-06-30 21:53:05.000 182 33368.94 409.21 2307.32 31.73 2012-06-30 21:53:06.000 182 33368.85 409.25 2307.34 31.73 2012-06-30 21:53:07.000 182 33368.84 409.28 2307.26 31.73 2012-06-30 21:53:08.000 182 33368.86 409.28 2307.28 31.73 2012-06-30 21:53:09.000 182 33368.89 409.28 2307.32 31.73 2012-06-30 21:53:10.000 182 33368.83 409.35 2307.26 31.73 2012-06-30 21:53:11.000 182 33368.88 409.34 2307.33 31.73 2012-06-30 21:53:12.000 182 33368.89 409.34 2307.31 31.73 2012-06-30 21:53:13.000 182 33368.88 409.35 2307.38 31.73 2012-06-30 21:53:14.000 182 33368.75 409.38 2307.28 31.73 2012-06-30 21:53:15.000 182 33368.79 409.32 2307.34 31.73 2012-06-30 21:53:16.000 182 33368.87 409.39 2307.32 31.73 2012-06-30 21:53:17.000 182 33368.88 409.39 2307.31 31.73 2012-06-30 21:53:18.000 182 33368.77 409.35 2307.25 31.73 2012-06-30 21:53:18.000 182 33368.81 409.44 2307.42 31.73 2012-06-30 21:53:20.000 182 33368.78 409.40 2307.30 31.73 2012-06-30 21:53:21.000 182 33368.74 409.39 2307.35 31.73 2012-06-30 21:53:22.000 182 33368.77 409.47 2307.38 31.73 2012-06-30 21:53:23.000 182 33368.64 409.43 2307.31 31.73 2012-06-30 21:53:24.000 182 33368.71 409.43 2307.30 31.73 2012-06-30 21:53:25.000 182 33368.64 409.41 2307.39 31.73 2012-06-30 21:53:26.000 182 33368.54 409.39 2307.33 31.73 2012-06-30 21:53:27.000 182 33368.60 409.44 2307.34 31.73 2012-06-30 21:53:28.000 182 33368.52 409.48 2307.37 31.73 2012-06-30 21:53:29.000 182 33368.46 409.45 2307.39 31.73 2012-06-30 21:53:30.000 182 33368.44 409.49 2307.30 31.73 2012-06-30 21:53:31.000 182 33368.33 409.47 2307.44 31.73 2012-06-30 21:53:31.000 182 33368.36 409.50 2307.46 31.73 2012-06-30 21:53:33.000 182 33368.27 409.50 2307.37 31.73 2012-06-30 21:53:34.000 182 33368.32 409.49 2307.51 31.73 2012-06-30 21:53:35.000 182 33368.33 409.53 2307.46 31.73 2012-06-30 21:53:36.000 182 33368.22 409.52 2307.41 31.73 2012-06-30 21:53:37.000 182 33368.20 409.51 2307.55 31.73 2012-06-30 21:53:38.000 182 33368.19 409.52 2307.51 31.73 2012-06-30 21:53:39.000 182 33368.14 409.59 2307.41 31.73 2012-06-30 21:53:40.000 182 33368.12 409.59 2307.43 31.73 2012-06-30 21:53:41.000 182 33368.15 409.58 2307.49 31.73 2012-06-30 21:53:42.000 182 33368.13 409.56 2307.55 31.73 2012-06-30 21:53:43.000 182 33368.14 409.56 2307.58 31.73 2012-06-30 21:53:44.000 182 33368.01 409.55 2307.60 31.73 2012-06-30 21:53:45.000 182 33368.14 409.61 2307.55 31.73 2012-06-30 21:53:46.000 182 33368.06 409.59 2307.50 31.73 2012-06-30 21:53:47.000 182 33368.01 409.62 2307.64 31.73 2012-06-30 21:53:48.000 182 33368.06 409.61 2307.56 31.73 2012-06-30 21:53:49.000 182 33368.00 409.60 2307.62 31.73 2012-06-30 21:53:50.000 182 33368.06 409.58 2307.54 31.73 2012-06-30 21:53:51.000 182 33367.95 409.63 2307.50 31.73 2012-06-30 21:53:52.000 182 33368.01 409.65 2307.55 31.73 2012-06-30 21:53:53.000 182 33367.95 409.60 2307.56 31.73 2012-06-30 21:53:54.000 182 33367.91 409.64 2307.49 31.73 2012-06-30 21:53:55.000 182 33368.02 409.62 2307.61 31.73 2012-06-30 21:53:56.000 182 33367.91 409.60 2307.55 31.73 2012-06-30 21:53:57.000 182 33367.95 409.62 2307.61 31.73 2012-06-30 21:53:58.000 182 33367.94 409.62 2307.57 31.73 2012-06-30 21:53:59.000 182 33367.96 409.62 2307.58 31.73 2012-06-30 21:54:00.000 182 33367.98 409.62 2307.64 31.73 2012-06-30 21:54:01.000 182 33367.98 409.64 2307.62 31.73 2012-06-30 21:54:02.000 182 33367.99 409.60 2307.61 31.73 2012-06-30 21:54:03.000 182 33367.93 409.60 2307.67 31.73 2012-06-30 21:54:04.000 182 33368.01 409.62 2307.71 31.73 2012-06-30 21:54:05.000 182 33367.87 409.64 2307.55 31.73 2012-06-30 21:54:06.000 182 33367.96 409.60 2307.65 31.73 2012-06-30 21:54:07.000 182 33367.92 409.57 2307.64 31.73 2012-06-30 21:54:08.000 182 33367.92 409.58 2307.65 31.73 2012-06-30 21:54:09.000 182 33367.94 409.56 2307.71 31.73 2012-06-30 21:54:10.000 182 33367.92 409.52 2307.55 31.73 2012-06-30 21:54:11.000 182 33367.94 409.55 2307.63 31.73 2012-06-30 21:54:12.000 182 33367.93 409.53 2307.61 31.73 2012-06-30 21:54:12.000 182 33368.00 409.56 2307.64 31.73 2012-06-30 21:54:14.000 182 33367.98 409.50 2307.68 31.73 2012-06-30 21:54:15.000 182 33368.02 409.56 2307.64 31.73 2012-06-30 21:54:16.000 182 33368.06 409.51 2307.57 31.73 2012-06-30 21:54:17.000 182 33367.99 409.50 2307.51 31.73 2012-06-30 21:54:18.000 182 33368.11 409.50 2307.56 31.73 2012-06-30 21:54:19.000 182 33368.03 409.52 2307.50 31.73 2012-06-30 21:54:20.000 182 33368.03 409.50 2307.56 31.73 2012-06-30 21:54:21.000 182 33368.13 409.49 2307.54 31.73 2012-06-30 21:54:22.000 182 33368.14 409.50 2307.51 31.73 2012-06-30 21:54:23.000 182 33368.11 409.49 2307.57 31.73 2012-06-30 21:54:24.000 182 33368.15 409.51 2307.50 31.73 2012-06-30 21:54:25.000 182 33368.18 409.49 2307.50 31.73 2012-06-30 21:54:25.000 182 33368.08 409.45 2307.51 31.73 2012-06-30 21:54:27.000 182 33368.14 409.47 2307.48 31.73 2012-06-30 21:54:28.000 182 33368.18 409.47 2307.49 31.73 2012-06-30 21:54:29.000 182 33368.14 409.46 2307.51 31.73 2012-06-30 21:54:30.000 182 33368.20 409.43 2307.43 31.73 2012-06-30 21:54:31.000 182 33368.16 409.49 2307.42 31.73 2012-06-30 21:54:32.000 182 33368.13 409.50 2307.47 31.73 2012-06-30 21:54:33.000 182 33368.16 409.48 2307.47 31.73 2012-06-30 21:54:34.000 182 33368.13 409.52 2307.47 31.73 2012-06-30 21:54:35.000 182 33368.21 409.51 2307.41 31.73 2012-06-30 21:54:36.000 182 33368.20 409.49 2307.47 31.73 2012-06-30 21:54:37.000 182 33368.19 409.46 2307.43 31.73 2012-06-30 21:54:38.000 182 33368.11 409.48 2307.44 31.73 2012-06-30 21:54:39.000 182 33368.11 409.49 2307.37 31.73 2012-06-30 21:54:40.000 182 33368.04 409.48 2307.41 31.73 2012-06-30 21:54:41.000 182 33368.04 409.45 2307.37 31.73 2012-06-30 21:54:42.000 182 33368.03 409.44 2307.38 31.73 2012-06-30 21:54:43.000 182 33368.13 409.48 2307.38 31.73 2012-06-30 21:54:44.000 182 33367.98 409.46 2307.43 31.73 2012-06-30 21:54:45.000 182 33368.04 409.51 2307.35 31.73 2012-06-30 21:54:46.000 182 33367.99 409.44 2307.41 31.73 2012-06-30 21:54:47.000 182 33367.98 409.47 2307.38 31.73 2012-06-30 21:54:48.000 182 33367.98 409.42 2307.50 31.73 2012-06-30 21:54:49.000 182 33368.03 409.43 2307.39 31.73 2012-06-30 21:54:50.000 182 33367.91 409.38 2307.41 31.73 2012-06-30 21:54:51.000 182 33367.95 409.39 2307.41 31.73 2012-06-30 21:54:52.000 182 33368.01 409.39 2307.44 31.73 2012-06-30 21:54:53.000 182 33368.00 409.43 2307.32 31.73 2012-06-30 21:54:54.000 182 33367.85 409.42 2307.47 31.73 2012-06-30 21:54:55.000 182 33367.97 409.41 2307.37 31.73 2012-06-30 21:54:56.000 182 33367.82 409.44 2307.37 31.73 2012-06-30 21:54:57.000 182 33367.91 409.41 2307.47 31.73 2012-06-30 21:54:58.000 182 33367.95 409.46 2307.38 31.73 2012-06-30 21:54:59.000 182 33367.83 409.46 2307.44 31.73 2012-06-30 21:55:00.000 182 33367.81 409.45 2307.50 31.73 2012-06-30 21:55:01.000 182 33367.88 409.48 2307.42 31.73 2012-06-30 21:55:02.000 182 33367.82 409.43 2307.50 31.73 2012-06-30 21:55:03.000 182 33367.91 409.43 2307.42 31.73 2012-06-30 21:55:04.000 182 33367.91 409.42 2307.43 31.73 2012-06-30 21:55:05.000 182 33367.85 409.41 2307.48 31.73 2012-06-30 21:55:06.000 182 33367.74 409.47 2307.42 31.73 2012-06-30 21:55:06.000 182 33367.82 409.47 2307.44 31.73 2012-06-30 21:55:08.000 182 33367.73 409.45 2307.43 31.73 2012-06-30 21:55:09.000 182 33367.78 409.44 2307.46 31.73 2012-06-30 21:55:10.000 182 33367.77 409.49 2307.44 31.73 2012-06-30 21:55:11.000 182 33367.79 409.47 2307.47 31.73 2012-06-30 21:55:12.000 182 33367.79 409.49 2307.38 31.73 2012-06-30 21:55:13.000 182 33367.79 409.48 2307.40 31.73 2012-06-30 21:55:14.000 182 33367.79 409.48 2307.43 31.73 2012-06-30 21:55:15.000 182 33367.81 409.50 2307.51 31.73 2012-06-30 21:55:16.000 182 33367.74 409.52 2307.49 31.73 2012-06-30 21:55:17.000 182 33367.72 409.52 2307.44 31.73 2012-06-30 21:55:18.000 182 33367.72 409.54 2307.46 31.73 2012-06-30 21:55:19.000 182 33367.76 409.49 2307.43 31.73 2012-06-30 21:55:19.000 182 33367.69 409.50 2307.46 31.73 2012-06-30 21:55:21.000 182 33367.65 409.51 2307.47 31.73 2012-06-30 21:55:22.000 182 33367.71 409.49 2307.48 31.73 2012-06-30 21:55:23.000 182 33367.67 409.49 2307.51 31.73 2012-06-30 21:55:24.000 182 33367.73 409.50 2307.40 31.73 2012-06-30 21:55:25.000 182 33367.78 409.52 2307.49 31.73 2012-06-30 21:55:26.000 182 33367.65 409.54 2307.42 31.73 2012-06-30 21:55:27.000 182 33367.62 409.52 2307.48 31.73 2012-06-30 21:55:28.000 182 33367.74 409.54 2307.51 31.73 2012-06-30 21:55:29.000 182 33367.68 409.54 2307.44 31.73 2012-06-30 21:55:30.000 182 33367.76 409.52 2307.37 31.73 2012-06-30 21:55:31.000 182 33367.81 409.54 2307.43 31.73 2012-06-30 21:55:32.000 182 33367.78 409.54 2307.45 31.73 2012-06-30 21:55:33.000 182 33367.76 409.56 2307.36 31.73 2012-06-30 21:55:34.000 182 33367.84 409.52 2307.51 31.73 2012-06-30 21:55:35.000 182 33367.97 409.55 2307.43 31.73 2012-06-30 21:55:36.000 182 33367.78 409.51 2307.34 31.73 2012-06-30 21:55:37.000 182 33367.92 409.54 2307.47 31.73 2012-06-30 21:55:38.000 182 33367.93 409.51 2307.41 31.73 2012-06-30 21:55:39.000 182 33367.87 409.51 2307.43 31.73 2012-06-30 21:55:40.000 182 33367.86 409.54 2307.44 31.73 2012-06-30 21:55:41.000 182 33367.86 409.48 2307.40 31.73 2012-06-30 21:55:42.000 182 33367.88 409.51 2307.41 31.73 2012-06-30 21:55:43.000 182 33367.98 409.51 2307.42 31.73 2012-06-30 21:55:44.000 182 33367.92 409.45 2307.45 31.73 2012-06-30 21:55:45.000 182 33367.94 409.50 2307.44 31.73 2012-06-30 21:55:46.000 182 33367.90 409.49 2307.31 31.73 2012-06-30 21:55:47.000 182 33367.95 409.51 2307.31 31.73 2012-06-30 21:55:48.000 182 33367.94 409.47 2307.34 31.73 2012-06-30 21:55:49.000 182 33367.99 409.51 2307.35 31.73 2012-06-30 21:55:50.000 182 33368.05 409.53 2307.31 31.73 2012-06-30 21:55:51.000 182 33367.92 409.50 2307.36 31.73 2012-06-30 21:55:52.000 182 33368.01 409.54 2307.36 31.73 2012-06-30 21:55:53.000 182 33367.98 409.49 2307.32 31.73 2012-06-30 21:55:54.000 182 33367.83 409.51 2307.39 31.73 2012-06-30 21:55:55.000 182 33368.03 409.48 2307.33 31.73 2012-06-30 21:55:56.000 182 33367.86 409.49 2307.28 31.73 2012-06-30 21:55:57.000 182 33367.89 409.48 2307.32 31.73 2012-06-30 21:55:58.000 182 33367.98 409.46 2307.27 31.73 2012-06-30 21:55:59.000 182 33367.88 409.49 2307.30 31.73 2012-06-30 21:56:00.000 182 33367.90 409.50 2307.31 31.73 2012-06-30 21:56:00.000 182 33367.94 409.42 2307.32 31.73 2012-06-30 21:56:02.000 182 33367.94 409.41 2307.30 31.73 2012-06-30 21:56:03.000 182 33367.84 409.48 2307.30 31.73 2012-06-30 21:56:04.000 182 33367.88 409.47 2307.27 31.73 2012-06-30 21:56:05.000 182 33367.97 409.48 2307.31 31.73 2012-06-30 21:56:06.000 182 33367.85 409.44 2307.27 31.73 2012-06-30 21:56:07.000 182 33367.88 409.41 2307.28 31.73 2012-06-30 21:56:08.000 182 33367.89 409.42 2307.28 31.73 2012-06-30 21:56:09.000 182 33367.72 409.48 2307.29 31.73 2012-06-30 21:56:10.000 182 33367.73 409.44 2307.35 31.73 2012-06-30 21:56:11.000 182 33367.71 409.43 2307.25 31.73 2012-06-30 21:56:12.000 182 33367.74 409.50 2307.20 31.73 2012-06-30 21:56:13.000 182 33367.73 409.46 2307.33 31.73 2012-06-30 21:56:13.000 182 33367.67 409.45 2307.23 31.73 2012-06-30 21:56:15.000 182 33367.69 409.46 2307.30 31.73 2012-06-30 21:56:16.000 182 33367.59 409.47 2307.20 31.73 2012-06-30 21:56:17.000 182 33367.61 409.49 2307.29 31.73 2012-06-30 21:56:18.000 182 33367.59 409.50 2307.25 31.73 2012-06-30 21:56:19.000 182 33367.72 409.49 2307.25 31.73 2012-06-30 21:56:20.000 182 33367.64 409.50 2307.24 31.73 2012-06-30 21:56:21.000 182 33367.60 409.47 2307.30 31.73 2012-06-30 21:56:22.000 182 33367.60 409.51 2307.27 31.73 2012-06-30 21:56:23.000 182 33367.63 409.51 2307.35 31.73 2012-06-30 21:56:24.000 182 33367.57 409.49 2307.33 31.73 2012-06-30 21:56:25.000 182 33367.60 409.56 2307.33 31.73 2012-06-30 21:56:26.000 182 33367.57 409.50 2307.33 31.73 2012-06-30 21:56:27.000 182 33367.61 409.51 2307.40 31.73 2012-06-30 21:56:28.000 182 33367.70 409.56 2307.38 31.73 2012-06-30 21:56:29.000 182 33367.60 409.51 2307.35 31.73 2012-06-30 21:56:30.000 182 33367.63 409.56 2307.38 31.73 2012-06-30 21:56:31.000 182 33367.64 409.54 2307.30 31.73 2012-06-30 21:56:32.000 182 33367.65 409.53 2307.35 31.73 2012-06-30 21:56:33.000 182 33367.63 409.55 2307.28 31.73 2012-06-30 21:56:34.000 182 33367.73 409.54 2307.36 31.73 2012-06-30 21:56:35.000 182 33367.63 409.57 2307.32 31.73 2012-06-30 21:56:36.000 182 33367.75 409.56 2307.36 31.73 2012-06-30 21:56:37.000 182 33367.72 409.57 2307.34 31.73 2012-06-30 21:56:38.000 182 33367.61 409.56 2307.27 31.73 2012-06-30 21:56:39.000 182 33367.71 409.56 2307.38 31.73 2012-06-30 21:56:40.000 182 33367.77 409.56 2307.40 31.73 2012-06-30 21:56:41.000 182 33367.63 409.60 2307.31 31.73 2012-06-30 21:56:42.000 182 33367.75 409.58 2307.34 31.73 2012-06-30 21:56:43.000 182 33367.67 409.60 2307.37 31.73 2012-06-30 21:56:44.000 182 33367.77 409.58 2307.25 31.73 2012-06-30 21:56:45.000 182 33367.72 409.59 2307.37 31.73 2012-06-30 21:56:46.000 182 33367.79 409.56 2307.33 31.73 2012-06-30 21:56:47.000 182 33367.64 409.56 2307.32 31.73 2012-06-30 21:56:48.000 182 33367.86 409.64 2307.26 31.73 2012-06-30 21:56:49.000 182 33367.69 409.56 2307.30 31.73 2012-06-30 21:56:50.000 182 33367.76 409.61 2307.32 31.73 2012-06-30 21:56:51.000 182 33367.69 409.64 2307.37 31.73 2012-06-30 21:56:52.000 182 33367.70 409.62 2307.31 31.73 2012-06-30 21:56:53.000 182 33367.67 409.57 2307.35 31.73 2012-06-30 21:56:54.000 182 33367.75 409.60 2307.25 31.73 2012-06-30 21:56:54.000 182 33367.76 409.61 2307.32 31.73 2012-06-30 21:56:56.000 182 33367.73 409.61 2307.32 31.73 2012-06-30 21:56:57.000 182 33367.85 409.60 2307.27 31.73 2012-06-30 21:56:58.000 182 33367.71 409.60 2307.32 31.73 2012-06-30 21:56:59.000 182 33367.80 409.58 2307.28 31.73 2012-06-30 21:57:00.000 182 33367.81 409.56 2307.21 31.73 2012-06-30 21:57:01.000 182 33367.80 409.55 2307.33 31.73 2012-06-30 21:57:02.000 182 33367.83 409.56 2307.25 31.73 2012-06-30 21:57:03.000 182 33367.89 409.56 2307.28 31.73 2012-06-30 21:57:04.000 182 33367.83 409.56 2307.32 31.73 2012-06-30 21:57:05.000 182 33367.95 409.53 2307.35 31.73 2012-06-30 21:57:06.000 182 33367.80 409.57 2307.26 31.73 2012-06-30 21:57:07.000 182 33367.89 409.55 2307.26 31.73 2012-06-30 21:57:07.000 182 33367.85 409.55 2307.24 31.73 2012-06-30 21:57:09.000 182 33367.86 409.56 2307.30 31.73 2012-06-30 21:57:10.000 182 33367.89 409.51 2307.25 31.73 2012-06-30 21:57:11.000 182 33367.94 409.51 2307.22 31.73 2012-06-30 21:57:12.000 182 33367.82 409.47 2307.24 31.73 2012-06-30 21:57:13.000 182 33367.90 409.50 2307.28 31.73 2012-06-30 21:57:14.000 182 33367.83 409.47 2307.20 31.73 2012-06-30 21:57:15.000 182 33367.82 409.45 2307.24 31.73 2012-06-30 21:57:16.000 182 33367.89 409.50 2307.21 31.73 2012-06-30 21:57:17.000 182 33367.87 409.46 2307.20 31.73 2012-06-30 21:57:18.000 182 33367.92 409.49 2307.23 31.73 2012-06-30 21:57:19.000 182 33367.81 409.47 2307.17 31.73 2012-06-30 21:57:20.000 182 33367.82 409.47 2307.21 31.73 2012-06-30 21:57:21.000 182 33367.81 409.43 2307.19 31.73 2012-06-30 21:57:22.000 182 33367.81 409.47 2307.13 31.73 2012-06-30 21:57:23.000 182 33367.77 409.54 2307.19 31.73 2012-06-30 21:57:24.000 182 33367.76 409.49 2307.22 31.73 2012-06-30 21:57:25.000 182 33367.78 409.47 2307.15 31.73 2012-06-30 21:57:26.000 182 33367.62 409.46 2307.15 31.73 2012-06-30 21:57:27.000 182 33367.68 409.45 2307.20 31.73 2012-06-30 21:57:28.000 182 33367.63 409.45 2307.13 31.73 2012-06-30 21:57:29.000 182 33367.67 409.43 2307.25 31.73 2012-06-30 21:57:30.000 182 33367.63 409.42 2307.14 31.73 2012-06-30 21:57:31.000 182 33367.58 409.43 2307.32 31.73 2012-06-30 21:57:32.000 182 33367.66 409.44 2307.26 31.73 2012-06-30 21:57:33.000 182 33367.64 409.43 2307.23 31.73 2012-06-30 21:57:34.000 182 33367.54 409.43 2307.22 31.73 2012-06-30 21:57:35.000 182 33367.58 409.44 2307.21 31.73 2012-06-30 21:57:36.000 182 33367.48 409.42 2307.21 31.73 2012-06-30 21:57:37.000 182 33367.57 409.45 2307.26 31.73 2012-06-30 21:57:38.000 182 33367.56 409.44 2307.25 31.73 2012-06-30 21:57:39.000 182 33367.60 409.44 2307.18 31.73 2012-06-30 21:57:40.000 182 33367.53 409.40 2307.26 31.73 2012-06-30 21:57:41.000 182 33367.54 409.39 2307.25 31.73 2012-06-30 21:57:42.000 182 33367.53 409.42 2307.19 31.73 2012-06-30 21:57:43.000 182 33367.45 409.38 2307.29 31.73 2012-06-30 21:57:44.000 182 33367.52 409.35 2307.25 31.73 2012-06-30 21:57:45.000 182 33367.52 409.46 2307.16 31.73 2012-06-30 21:57:46.000 182 33367.56 409.38 2307.32 31.73 2012-06-30 21:57:47.000 182 33367.50 409.39 2307.26 31.73 2012-06-30 21:57:48.000 182 33367.48 409.39 2307.19 31.73 2012-06-30 21:57:48.000 182 33367.53 409.34 2307.20 31.73 2012-06-30 21:57:50.000 182 33367.46 409.35 2307.18 31.73 2012-06-30 21:57:51.000 182 33367.54 409.37 2307.24 31.73 2012-06-30 21:57:52.000 182 33367.36 409.34 2307.23 31.73 2012-06-30 21:57:53.000 182 33367.42 409.36 2307.16 31.73 2012-06-30 21:57:54.000 182 33367.39 409.35 2307.22 31.73 2012-06-30 21:57:55.000 182 33367.49 409.43 2307.27 31.73 2012-06-30 21:57:56.000 182 33367.39 409.40 2307.26 31.73 2012-06-30 21:57:57.000 182 33367.46 409.37 2307.27 31.73 2012-06-30 21:57:58.000 182 33367.37 409.36 2307.28 31.73 2012-06-30 21:57:59.000 182 33367.34 409.34 2307.28 31.73 2012-06-30 21:58:00.000 182 33367.41 409.33 2307.26 31.73 2012-06-30 21:58:01.000 182 33367.38 409.37 2307.22 31.73 2012-06-30 21:58:01.000 182 33367.27 409.36 2307.25 31.73 2012-06-30 21:58:03.000 182 33367.25 409.38 2307.30 31.73 2012-06-30 21:58:04.000 182 33367.32 409.38 2307.26 31.73 2012-06-30 21:58:05.000 182 33367.31 409.37 2307.22 31.73 2012-06-30 21:58:06.000 182 33367.25 409.39 2307.24 31.73 2012-06-30 21:58:07.000 182 33367.24 409.36 2307.19 31.73 2012-06-30 21:58:08.000 182 33367.20 409.36 2307.26 31.73 2012-06-30 21:58:09.000 182 33367.26 409.38 2307.23 31.73 2012-06-30 21:58:10.000 182 33367.23 409.35 2307.27 31.73 2012-06-30 21:58:11.000 182 33367.11 409.37 2307.24 31.73 2012-06-30 21:58:12.000 182 33367.26 409.38 2307.33 31.73 2012-06-30 21:58:13.000 182 33367.21 409.35 2307.27 31.73 2012-06-30 21:58:14.000 182 33367.17 409.33 2307.31 31.73 2012-06-30 21:58:15.000 182 33367.17 409.39 2307.33 31.73 2012-06-30 21:58:16.000 182 33367.14 409.37 2307.28 31.73 2012-06-30 21:58:17.000 182 33367.18 409.43 2307.26 31.73 2012-06-30 21:58:18.000 182 33367.17 409.40 2307.28 31.73 2012-06-30 21:58:19.000 182 33367.11 409.44 2307.35 31.73 2012-06-30 21:58:20.000 182 33367.14 409.41 2307.34 31.73 2012-06-30 21:58:21.000 182 33367.18 409.42 2307.27 31.73 2012-06-30 21:58:22.000 182 33367.20 409.39 2307.30 31.73 2012-06-30 21:58:23.000 182 33367.20 409.37 2307.33 31.73 2012-06-30 21:58:24.000 182 33367.13 409.38 2307.35 31.73 2012-06-30 21:58:25.000 182 33367.27 409.45 2307.22 31.73 2012-06-30 21:58:26.000 182 33367.20 409.40 2307.25 31.73 2012-06-30 21:58:27.000 182 33367.25 409.47 2307.34 31.73 2012-06-30 21:58:28.000 182 33367.29 409.42 2307.32 31.73 2012-06-30 21:58:29.000 182 33367.18 409.41 2307.30 31.73 2012-06-30 21:58:30.000 182 33367.32 409.36 2307.29 31.73 2012-06-30 21:58:31.000 182 33367.34 409.37 2307.33 31.73 2012-06-30 21:58:32.000 182 33367.26 409.35 2307.31 31.73 2012-06-30 21:58:33.000 182 33367.23 409.35 2307.30 31.73 2012-06-30 21:58:34.000 182 33367.33 409.32 2307.26 31.73 2012-06-30 21:58:35.000 182 33367.25 409.34 2307.25 31.73 2012-06-30 21:58:36.000 182 33367.43 409.33 2307.26 31.73 2012-06-30 21:58:37.000 182 33367.36 409.30 2307.28 31.73 2012-06-30 21:58:38.000 182 33367.40 409.32 2307.27 31.73 2012-06-30 21:58:39.000 182 33367.41 409.31 2307.30 31.73 2012-06-30 21:58:40.000 182 33367.40 409.30 2307.27 31.73 2012-06-30 21:58:41.000 182 33367.38 409.31 2307.18 31.73 2012-06-30 21:58:42.000 182 33367.50 409.28 2307.25 31.73 2012-06-30 21:58:42.000 182 33367.40 409.28 2307.20 31.73 2012-06-30 21:58:44.000 182 33367.38 409.23 2307.24 31.73 2012-06-30 21:58:45.000 182 33367.45 409.28 2307.21 31.73 2012-06-30 21:58:46.000 182 33367.43 409.26 2307.18 31.73 2012-06-30 21:58:47.000 182 33367.34 409.22 2307.16 31.73 2012-06-30 21:58:48.000 182 33367.46 409.23 2307.16 31.73 2012-06-30 21:58:49.000 182 33367.42 409.26 2307.24 31.73 2012-06-30 21:58:50.000 182 33367.34 409.24 2307.22 31.73 2012-06-30 21:58:51.000 182 33367.39 409.24 2307.13 31.73 2012-06-30 21:58:52.000 182 33367.41 409.26 2307.17 31.73 2012-06-30 21:58:53.000 182 33367.23 409.23 2307.22 31.73 2012-06-30 21:58:54.000 182 33367.43 409.28 2307.26 31.73 2012-06-30 21:58:55.000 182 33367.40 409.26 2307.24 31.73 2012-06-30 21:58:55.000 182 33367.38 409.27 2307.19 31.73 2012-06-30 21:58:57.000 182 33367.28 409.26 2307.23 31.73 2012-06-30 21:58:58.000 182 33367.31 409.29 2307.25 31.73 2012-06-30 21:58:59.000 182 33367.30 409.26 2307.18 31.73 2012-06-30 21:59:00.000 182 33367.32 409.31 2307.19 31.73 2012-06-30 21:59:01.000 182 33367.31 409.27 2307.17 31.73 2012-06-30 21:59:02.000 182 33367.30 409.25 2307.15 31.73 2012-06-30 21:59:03.000 182 33367.28 409.27 2307.25 31.73 2012-06-30 21:59:04.000 182 33367.29 409.28 2307.16 31.73 2012-06-30 21:59:05.000 182 33367.30 409.26 2307.20 31.73 2012-06-30 21:59:06.000 182 33367.26 409.23 2307.20 31.73 2012-06-30 21:59:07.000 182 33367.32 409.28 2307.20 31.73 2012-06-30 21:59:08.000 182 33367.16 409.27 2307.19 31.73 2012-06-30 21:59:09.000 182 33367.27 409.31 2307.11 31.73 2012-06-30 21:59:10.000 182 33367.22 409.28 2307.12 31.73 2012-06-30 21:59:11.000 182 33367.15 409.31 2307.12 31.73 2012-06-30 21:59:12.000 182 33367.12 409.33 2307.17 31.73 2012-06-30 21:59:13.000 182 33367.07 409.31 2307.15 31.73 2012-06-30 21:59:14.000 182 33367.16 409.31 2307.21 31.73 2012-06-30 21:59:15.000 182 33367.09 409.36 2307.17 31.73 2012-06-30 21:59:16.000 182 33367.11 409.33 2307.20 31.73 2012-06-30 21:59:17.000 182 33367.23 409.32 2307.24 31.73 2012-06-30 21:59:18.000 182 33367.07 409.33 2307.24 31.73 2012-06-30 21:59:19.000 182 33367.18 409.35 2307.15 31.73 2012-06-30 21:59:20.000 182 33367.10 409.38 2307.17 31.73 2012-06-30 21:59:21.000 182 33367.11 409.34 2307.24 31.73 2012-06-30 21:59:22.000 182 33367.05 409.35 2307.25 31.73 2012-06-30 21:59:23.000 182 33367.11 409.32 2307.13 31.73 2012-06-30 21:59:24.000 182 33367.07 409.36 2307.20 31.73 2012-06-30 21:59:25.000 182 33367.02 409.36 2307.18 31.73 2012-06-30 21:59:26.000 182 33367.03 409.35 2307.23 31.73 2012-06-30 21:59:27.000 182 33367.03 409.36 2307.24 31.73 2012-06-30 21:59:28.000 182 33366.95 409.38 2307.17 31.73 2012-06-30 21:59:29.000 182 33366.93 409.37 2307.20 31.73 2012-06-30 21:59:30.000 182 33366.95 409.38 2307.23 31.73 2012-06-30 21:59:31.000 182 33366.96 409.38 2307.24 31.73 2012-06-30 21:59:32.000 182 33366.89 409.38 2307.25 31.73 2012-06-30 21:59:33.000 182 33366.94 409.33 2307.18 31.73 2012-06-30 21:59:34.000 182 33366.93 409.29 2307.28 31.73 2012-06-30 21:59:35.000 182 33366.98 409.32 2307.25 31.73 2012-06-30 21:59:36.000 182 33366.87 409.32 2307.28 31.73 2012-06-30 21:59:36.000 182 33367.07 409.27 2307.30 31.73 2012-06-30 21:59:38.000 182 33366.99 409.26 2307.27 31.73 2012-06-30 21:59:39.000 182 33367.02 409.31 2307.22 31.73 2012-06-30 21:59:40.000 182 33366.96 409.29 2307.24 31.73 2012-06-30 21:59:41.000 182 33367.02 409.26 2307.31 31.73 2012-06-30 21:59:42.000 182 33366.96 409.31 2307.29 31.73 2012-06-30 21:59:43.000 182 33367.08 409.28 2307.24 31.73 2012-06-30 21:59:44.000 182 33367.02 409.25 2307.19 31.73 2012-06-30 21:59:45.000 182 33366.96 409.25 2307.28 31.73 2012-06-30 21:59:46.000 182 33366.99 409.23 2307.22 31.73 2012-06-30 21:59:47.000 182 33366.98 409.26 2307.22 31.73 2012-06-30 21:59:48.000 182 33366.97 409.23 2307.19 31.73 2012-06-30 21:59:49.000 182 33367.04 409.21 2307.22 31.73 2012-06-30 21:59:49.000 182 33366.96 409.20 2307.22 31.73 2012-06-30 21:59:51.000 182 33366.99 409.22 2307.21 31.73 2012-06-30 21:59:52.000 182 33367.02 409.20 2307.23 31.73 2012-06-30 21:59:53.000 182 33367.06 409.18 2307.13 31.73 2012-06-30 21:59:54.000 182 33366.91 409.17 2307.11 31.73 2012-06-30 21:59:55.000 182 33366.99 409.19 2307.15 31.73 2012-06-30 21:59:56.000 182 33366.99 409.16 2307.16 31.73 2012-06-30 21:59:57.000 182 33366.95 409.19 2307.17 31.73 2012-06-30 21:59:58.000 182 33366.95 409.18 2307.14 31.73 2012-06-30 21:59:59.000 182 33366.93 409.12 2307.20 31.73 2012-06-30 22:00:00.000 182 33366.93 409.12 2307.22 31.73 2012-06-30 22:00:01.000 182 33366.89 409.17 2307.18 31.73 2012-06-30 22:00:02.000 182 33366.92 409.11 2307.16 31.73 2012-06-30 22:00:03.000 182 33366.98 409.14 2307.12 31.73 2012-06-30 22:00:04.000 182 33366.87 409.17 2307.17 31.73 2012-06-30 22:00:05.000 182 33366.88 409.08 2307.13 31.73 2012-06-30 22:00:06.000 182 33366.93 409.03 2307.15 31.73 2012-06-30 22:00:07.000 182 33366.82 409.08 2307.19 31.73 2012-06-30 22:00:08.000 182 33366.90 409.06 2307.12 31.73 2012-06-30 22:00:09.000 182 33366.82 409.04 2307.18 31.73 2012-06-30 22:00:10.000 182 33366.88 409.04 2307.16 31.73 2012-06-30 22:00:11.000 182 33366.83 409.04 2307.19 31.73 2012-06-30 22:00:12.000 182 33366.79 408.99 2307.17 31.73 2012-06-30 22:00:13.000 182 33366.77 408.99 2307.23 31.73 2012-06-30 22:00:14.000 182 33366.73 408.99 2307.13 31.73 2012-06-30 22:00:15.000 182 33366.89 408.96 2307.17 31.73 2012-06-30 22:00:16.000 182 33366.78 408.98 2307.08 31.73 2012-06-30 22:00:17.000 182 33366.77 408.95 2307.07 31.73 2012-06-30 22:00:18.000 182 33366.86 408.99 2307.16 31.73 2012-06-30 22:00:19.000 182 33366.71 408.97 2307.13 31.73 2012-06-30 22:00:20.000 182 33366.69 408.95 2307.13 31.73 2012-06-30 22:00:21.000 182 33366.77 408.98 2307.09 31.73 2012-06-30 22:00:22.000 182 33366.74 408.96 2307.16 31.73 2012-06-30 22:00:23.000 182 33366.77 409.01 2307.09 31.73 2012-06-30 22:00:24.000 182 33366.70 408.99 2307.13 31.73 2012-06-30 22:00:25.000 182 33366.70 409.00 2307.10 31.73 2012-06-30 22:00:26.000 182 33366.65 409.01 2307.07 31.73 2012-06-30 22:00:27.000 182 33366.65 409.06 2307.13 31.73 2012-06-30 22:00:28.000 182 33366.70 409.03 2307.11 31.73 2012-06-30 22:00:29.000 182 33366.65 408.98 2307.13 31.73 2012-06-30 22:00:30.000 182 33366.66 409.07 2307.09 31.73 2012-06-30 22:00:30.000 182 33366.58 409.05 2307.15 31.73 2012-06-30 22:00:32.000 182 33366.60 409.06 2307.10 31.73 2012-06-30 22:00:33.000 182 33366.58 409.09 2307.15 31.73 2012-06-30 22:00:34.000 182 33366.61 409.11 2307.21 31.73 2012-06-30 22:00:35.000 182 33366.60 409.06 2307.15 31.73 2012-06-30 22:00:36.000 182 33366.54 409.08 2307.15 31.73 2012-06-30 22:00:37.000 182 33366.49 409.08 2307.16 31.73 2012-06-30 22:00:38.000 182 33366.50 409.05 2307.21 31.73 2012-06-30 22:00:39.000 182 33366.48 409.12 2307.19 31.73 2012-06-30 22:00:40.000 182 33366.49 409.08 2307.12 31.73 2012-06-30 22:00:41.000 182 33366.52 409.11 2307.14 31.73 2012-06-30 22:00:42.000 182 33366.56 409.12 2307.10 31.73 2012-06-30 22:00:43.000 182 33366.67 409.09 2307.10 31.73 2012-06-30 22:00:43.000 182 33366.49 409.09 2307.17 31.73 2012-06-30 22:00:45.000 182 33366.69 409.08 2307.18 31.73 2012-06-30 22:00:46.000 182 33366.60 409.10 2307.16 31.73 2012-06-30 22:00:47.000 182 33366.60 409.11 2307.11 31.73 2012-06-30 22:00:48.000 182 33366.62 409.12 2307.13 31.73 2012-06-30 22:00:49.000 182 33366.61 409.14 2307.17 31.73 2012-06-30 22:00:50.000 182 33366.60 409.15 2307.17 31.73 2012-06-30 22:00:51.000 182 33366.51 409.10 2307.15 31.73 2012-06-30 22:00:52.000 182 33366.63 409.10 2307.19 31.73 2012-06-30 22:00:53.000 182 33366.63 409.07 2307.14 31.73 2012-06-30 22:00:54.000 182 33366.64 409.07 2307.12 31.73 2012-06-30 22:00:55.000 182 33366.68 409.10 2307.20 31.73 2012-06-30 22:00:56.000 182 33366.74 409.06 2307.19 31.73 2012-06-30 22:00:57.000 182 33366.71 409.07 2307.13 31.73 2012-06-30 22:00:58.000 182 33366.70 409.08 2307.08 31.73 2012-06-30 22:00:59.000 182 33366.69 409.07 2307.27 31.73 2012-06-30 22:01:00.000 182 33366.77 409.08 2307.06 31.73 2012-06-30 22:01:01.000 182 33366.77 409.11 2307.10 31.73 2012-06-30 22:01:02.000 182 33366.74 409.06 2307.10 31.73 2012-06-30 22:01:03.000 182 33366.76 409.10 2307.11 31.73 2012-06-30 22:01:04.000 182 33366.87 409.03 2307.09 31.73 2012-06-30 22:01:05.000 182 33366.73 409.10 2307.16 31.73 2012-06-30 22:01:06.000 182 33366.75 409.07 2307.08 31.73 2012-06-30 22:01:07.000 182 33366.83 409.10 2307.08 31.73 2012-06-30 22:01:08.000 182 33366.77 409.08 2307.10 31.73 2012-06-30 22:01:09.000 182 33366.77 409.07 2307.12 31.73 2012-06-30 22:01:10.000 182 33366.88 409.06 2307.07 31.73 2012-06-30 22:01:11.000 182 33366.77 409.09 2307.04 31.73 2012-06-30 22:01:12.000 182 33366.88 409.08 2307.13 31.73 2012-06-30 22:01:13.000 182 33366.72 409.08 2307.05 31.73 2012-06-30 22:01:14.000 182 33366.80 409.10 2307.04 31.73 2012-06-30 22:01:15.000 182 33366.80 409.10 2307.09 31.73 2012-06-30 22:01:16.000 182 33366.86 409.12 2307.03 31.73 2012-06-30 22:01:17.000 182 33366.83 409.14 2307.15 31.73 2012-06-30 22:01:18.000 182 33366.86 409.11 2307.03 31.73 2012-06-30 22:01:19.000 182 33366.74 409.14 2307.07 31.73 2012-06-30 22:01:20.000 182 33366.74 409.09 2307.04 31.73 2012-06-30 22:01:21.000 182 33366.74 409.14 2307.07 31.73 2012-06-30 22:01:22.000 182 33366.79 409.14 2307.00 31.73 2012-06-30 22:01:23.000 182 33366.79 409.12 2307.08 31.73 2012-06-30 22:01:24.000 182 33366.76 409.07 2307.14 31.73 2012-06-30 22:01:24.000 182 33366.88 409.10 2307.09 31.73 2012-06-30 22:01:26.000 182 33366.73 409.07 2307.08 31.73 2012-06-30 22:01:27.000 182 33366.80 409.09 2307.00 31.73 2012-06-30 22:01:28.000 182 33366.73 409.12 2307.08 31.73 2012-06-30 22:01:29.000 182 33366.82 409.09 2307.06 31.73 2012-06-30 22:01:30.000 182 33366.83 409.08 2307.16 31.73 2012-06-30 22:01:31.000 182 33366.70 409.07 2307.18 31.73 2012-06-30 22:01:32.000 182 33366.68 409.10 2307.07 31.73 2012-06-30 22:01:33.000 182 33366.70 409.15 2307.04 31.73 2012-06-30 22:01:34.000 182 33366.82 409.12 2306.99 31.73 2012-06-30 22:01:35.000 182 33366.88 409.11 2307.01 31.73 2012-06-30 22:01:36.000 182 33366.75 409.08 2307.03 31.73 2012-06-30 22:01:37.000 182 33366.86 409.10 2307.08 31.73 2012-06-30 22:01:37.000 182 33366.86 409.12 2307.03 31.73 2012-06-30 22:01:39.000 182 33366.80 409.07 2307.08 31.73 2012-06-30 22:01:40.000 182 33366.86 409.10 2307.08 31.73 2012-06-30 22:01:41.000 182 33366.82 409.04 2307.01 31.73 2012-06-30 22:01:42.000 182 33366.95 409.06 2307.07 31.73 2012-06-30 22:01:43.000 182 33366.82 409.07 2307.05 31.73 2012-06-30 22:01:44.000 182 33366.88 409.08 2307.03 31.73 2012-06-30 22:01:45.000 182 33366.89 409.06 2307.00 31.73 2012-06-30 22:01:46.000 182 33366.99 409.12 2307.08 31.73 2012-06-30 22:01:47.000 182 33366.90 409.08 2307.01 31.73 2012-06-30 22:01:48.000 182 33366.99 409.10 2306.97 31.73 2012-06-30 22:01:49.000 182 33366.96 409.06 2307.00 31.73 2012-06-30 22:01:50.000 182 33366.95 409.08 2307.00 31.73 2012-06-30 22:01:51.000 182 33366.97 409.03 2306.99 31.73 2012-06-30 22:01:52.000 182 33366.92 409.06 2307.06 31.73 2012-06-30 22:01:53.000 182 33367.01 409.13 2307.00 31.73 2012-06-30 22:01:54.000 182 33366.93 409.06 2306.97 31.73 2012-06-30 22:01:55.000 182 33367.12 409.07 2306.93 31.73 2012-06-30 22:01:56.000 182 33366.92 409.07 2307.06 31.73 2012-06-30 22:01:57.000 182 33366.93 409.06 2307.02 31.73 2012-06-30 22:01:58.000 182 33366.97 409.12 2307.03 31.73 2012-06-30 22:01:59.000 182 33366.94 409.11 2307.02 31.73 2012-06-30 22:02:00.000 182 33367.09 409.14 2306.96 31.73 2012-06-30 22:02:01.000 182 33367.02 409.15 2306.99 31.73 2012-06-30 22:02:02.000 182 33367.14 409.09 2306.99 31.73 2012-06-30 22:02:03.000 182 33367.02 409.09 2306.95 31.73 2012-06-30 22:02:04.000 182 33366.94 409.12 2306.93 31.73 2012-06-30 22:02:05.000 182 33367.00 409.16 2306.92 31.73 2012-06-30 22:02:06.000 182 33366.93 409.13 2307.00 31.73 2012-06-30 22:02:07.000 182 33366.95 409.11 2306.98 31.73 2012-06-30 22:02:08.000 182 33367.02 409.13 2306.97 31.73 2012-06-30 22:02:09.000 182 33366.96 409.11 2306.93 31.73 2012-06-30 22:02:10.000 182 33367.04 409.16 2306.98 31.73 2012-06-30 22:02:11.000 182 33366.95 409.12 2306.93 31.73 2012-06-30 22:02:12.000 182 33367.03 409.14 2306.91 31.73 2012-06-30 22:02:13.000 182 33366.87 409.14 2306.96 31.73 2012-06-30 22:02:14.000 182 33366.83 409.13 2307.01 31.73 2012-06-30 22:02:15.000 182 33366.96 409.11 2306.96 31.73 2012-06-30 22:02:16.000 182 33366.93 409.13 2307.04 31.73 2012-06-30 22:02:17.000 182 33366.93 409.08 2307.03 31.73 2012-06-30 22:02:18.000 182 33366.93 409.10 2306.93 31.73 2012-06-30 22:02:18.000 182 33366.98 409.12 2307.11 31.73 2012-06-30 22:02:20.000 182 33366.89 409.11 2307.01 31.73 2012-06-30 22:02:21.000 182 33366.92 409.14 2307.04 31.73 2012-06-30 22:02:22.000 182 33366.80 409.14 2306.95 31.73 2012-06-30 22:02:23.000 182 33366.97 409.12 2307.11 31.73 2012-06-30 22:02:24.000 182 33366.88 409.10 2306.99 31.73 2012-06-30 22:02:25.000 182 33366.95 409.15 2307.03 31.73 2012-06-30 22:02:26.000 182 33366.83 409.16 2307.02 31.73 2012-06-30 22:02:27.000 182 33366.86 409.12 2307.00 31.73 2012-06-30 22:02:28.000 182 33366.89 409.13 2307.05 31.73 2012-06-30 22:02:29.000 182 33366.90 409.11 2307.00 31.73 2012-06-30 22:02:30.000 182 33366.98 409.11 2307.05 31.73 2012-06-30 22:02:31.000 182 33366.94 409.16 2307.07 31.73 2012-06-30 22:02:31.000 182 33366.89 409.13 2307.06 31.73 2012-06-30 22:02:33.000 182 33366.96 409.12 2306.99 31.73 2012-06-30 22:02:34.000 182 33366.96 409.15 2307.07 31.73 2012-06-30 22:02:35.000 182 33366.96 409.12 2306.97 31.73 2012-06-30 22:02:36.000 182 33367.04 409.14 2306.89 31.73 2012-06-30 22:02:37.000 182 33367.14 409.12 2307.02 31.73 2012-06-30 22:02:38.000 182 33367.02 409.10 2306.95 31.73 2012-06-30 22:02:39.000 182 33367.04 409.12 2306.92 31.73 2012-06-30 22:02:40.000 182 33367.11 409.14 2306.97 31.73 2012-06-30 22:02:41.000 182 33367.07 409.17 2307.01 31.73 2012-06-30 22:02:42.000 182 33367.12 409.15 2306.93 31.73 2012-06-30 22:02:43.000 182 33367.12 409.14 2306.98 31.73 2012-06-30 22:02:44.000 182 33367.17 409.12 2307.01 31.73 2012-06-30 22:02:45.000 182 33367.14 409.10 2307.06 31.73 2012-06-30 22:02:46.000 182 33367.17 409.16 2306.91 31.73 2012-06-30 22:02:47.000 182 33367.17 409.15 2307.03 31.73 2012-06-30 22:02:48.000 182 33367.19 409.14 2306.99 31.73 2012-06-30 22:02:49.000 182 33367.21 409.16 2307.01 31.73 2012-06-30 22:02:50.000 182 33367.24 409.12 2306.93 31.73 2012-06-30 22:02:51.000 182 33367.14 409.14 2306.91 31.73 2012-06-30 22:02:52.000 182 33367.32 409.15 2306.85 31.73 2012-06-30 22:02:53.000 182 33367.27 409.18 2307.07 31.73 2012-06-30 22:02:54.000 182 33367.38 409.15 2307.03 31.73 2012-06-30 22:02:55.000 182 33367.35 409.18 2306.95 31.73 2012-06-30 22:02:56.000 182 33367.25 409.14 2306.95 31.73 2012-06-30 22:02:57.000 182 33367.33 409.15 2306.96 31.73 2012-06-30 22:02:58.000 182 33367.36 409.13 2306.99 31.73 2012-06-30 22:02:59.000 182 33367.35 409.14 2306.97 31.73 2012-06-30 22:03:00.000 182 33367.26 409.14 2307.01 31.73 2012-06-30 22:03:01.000 182 33367.41 409.14 2306.94 31.73 2012-06-30 22:03:02.000 182 33367.36 409.16 2306.95 31.73 2012-06-30 22:03:03.000 182 33367.33 409.12 2306.91 31.73 2012-06-30 22:03:04.000 182 33367.37 409.15 2306.93 31.73 2012-06-30 22:03:05.000 182 33367.33 409.20 2306.91 31.73 2012-06-30 22:03:06.000 182 33367.29 409.19 2306.84 31.73 2012-06-30 22:03:07.000 182 33367.41 409.22 2306.99 31.73 2012-06-30 22:03:08.000 182 33367.35 409.15 2306.89 31.73 2012-06-30 22:03:09.000 182 33367.36 409.18 2306.88 31.73 2012-06-30 22:03:10.000 182 33367.41 409.17 2306.93 31.73 2012-06-30 22:03:11.000 182 33367.36 409.23 2306.91 31.73 2012-06-30 22:03:12.000 182 33367.38 409.20 2306.91 31.73 2012-06-30 22:03:12.000 182 33367.35 409.21 2306.89 31.73 2012-06-30 22:03:14.000 182 33367.30 409.18 2306.91 31.73 2012-06-30 22:03:15.000 182 33367.35 409.18 2306.88 31.73 2012-06-30 22:03:16.000 182 33367.37 409.17 2306.97 31.73 2012-06-30 22:03:17.000 182 33367.36 409.24 2306.93 31.73 2012-06-30 22:03:18.000 182 33367.35 409.23 2306.94 31.73 2012-06-30 22:03:19.000 182 33367.46 409.23 2306.91 31.73 2012-06-30 22:03:20.000 182 33367.39 409.23 2306.93 31.73 2012-06-30 22:03:21.000 182 33367.41 409.26 2306.95 31.73 2012-06-30 22:03:22.000 182 33367.33 409.21 2306.89 31.73 2012-06-30 22:03:23.000 182 33367.40 409.25 2306.94 31.73 2012-06-30 22:03:24.000 182 33367.42 409.19 2306.96 31.73 2012-06-30 22:03:25.000 182 33367.48 409.27 2306.98 31.73 2012-06-30 22:03:25.000 182 33367.38 409.25 2306.93 31.73 2012-06-30 22:03:27.000 182 33367.45 409.19 2306.93 31.73 2012-06-30 22:03:28.000 182 33367.46 409.23 2306.89 31.73 2012-06-30 22:03:29.000 182 33367.46 409.26 2307.03 31.73 2012-06-30 22:03:30.000 182 33367.33 409.27 2306.86 31.73 2012-06-30 22:03:31.000 182 33367.43 409.24 2306.97 31.73 2012-06-30 22:03:32.000 182 33367.38 409.28 2306.95 31.73 2012-06-30 22:03:33.000 182 33367.36 409.27 2306.95 31.73 2012-06-30 22:03:34.000 182 33367.46 409.33 2306.99 31.73 2012-06-30 22:03:35.000 182 33367.50 409.33 2306.97 31.73 2012-06-30 22:03:36.000 182 33367.45 409.31 2307.00 31.73 2012-06-30 22:03:37.000 182 33367.34 409.29 2306.91 31.73 2012-06-30 22:03:38.000 182 33367.54 409.33 2307.01 31.73 2012-06-30 22:03:39.000 182 33367.46 409.34 2307.02 31.73 2012-06-30 22:03:40.000 182 33367.53 409.29 2306.94 31.73 2012-06-30 22:03:41.000 182 33367.54 409.35 2307.01 31.73 2012-06-30 22:03:42.000 182 33367.48 409.32 2306.95 31.73 2012-06-30 22:03:43.000 182 33367.55 409.34 2306.97 31.73 2012-06-30 22:03:44.000 182 33367.55 409.33 2306.96 31.73 2012-06-30 22:03:45.000 182 33367.53 409.33 2306.97 31.73 2012-06-30 22:03:46.000 182 33367.56 409.35 2306.91 31.73 2012-06-30 22:03:47.000 182 33367.51 409.35 2307.03 31.73 2012-06-30 22:03:48.000 182 33367.64 409.34 2306.94 31.73 2012-06-30 22:03:49.000 182 33367.51 409.34 2307.00 31.73 2012-06-30 22:03:50.000 182 33367.61 409.33 2307.01 31.73 2012-06-30 22:03:51.000 182 33367.48 409.31 2307.03 31.73 2012-06-30 22:03:52.000 182 33367.56 409.35 2306.95 31.73 2012-06-30 22:03:53.000 182 33367.54 409.34 2306.93 31.73 2012-06-30 22:03:54.000 182 33367.57 409.37 2307.01 31.73 2012-06-30 22:03:55.000 182 33367.51 409.33 2307.01 31.73 2012-06-30 22:03:56.000 182 33367.42 409.33 2307.12 31.73 2012-06-30 22:03:57.000 182 33367.48 409.32 2306.98 31.73 2012-06-30 22:03:58.000 182 33367.53 409.35 2306.94 31.73 2012-06-30 22:03:59.000 182 33367.53 409.32 2306.91 31.73 2012-06-30 22:04:00.000 182 33367.50 409.29 2306.94 31.73 2012-06-30 22:04:01.000 182 33367.52 409.29 2306.95 31.73 2012-06-30 22:04:02.000 182 33367.54 409.27 2306.91 31.73 2012-06-30 22:04:03.000 182 33367.52 409.25 2306.89 31.73 2012-06-30 22:04:04.000 182 33367.59 409.25 2306.99 31.73 2012-06-30 22:04:05.000 182 33367.47 409.29 2306.91 31.73 2012-06-30 22:04:06.000 182 33367.55 409.29 2306.93 31.73 2012-06-30 22:04:06.000 182 33367.43 409.25 2307.01 31.73 2012-06-30 22:04:08.000 182 33367.57 409.25 2306.99 31.73 2012-06-30 22:04:09.000 182 33367.51 409.26 2306.95 31.73 2012-06-30 22:04:10.000 182 33367.42 409.23 2306.95 31.73 2012-06-30 22:04:11.000 182 33367.55 409.29 2306.97 31.73 2012-06-30 22:04:12.000 182 33367.51 409.25 2307.00 31.73 2012-06-30 22:04:13.000 182 33367.48 409.28 2306.94 31.73 2012-06-30 22:04:14.000 182 33367.61 409.25 2306.98 31.73 2012-06-30 22:04:15.000 182 33367.56 409.29 2306.98 31.73 2012-06-30 22:04:16.000 182 33367.59 409.27 2306.91 31.73 2012-06-30 22:04:17.000 182 33367.48 409.26 2306.90 31.73 2012-06-30 22:04:18.000 182 33367.46 409.26 2306.95 31.73 2012-06-30 22:04:19.000 182 33367.44 409.25 2306.93 31.73 2012-06-30 22:04:19.000 182 33367.54 409.25 2306.97 31.73 2012-06-30 22:04:21.000 182 33367.41 409.27 2306.99 31.73 2012-06-30 22:04:22.000 182 33367.56 409.29 2306.94 31.73 2012-06-30 22:04:23.000 182 33367.53 409.28 2307.01 31.73 2012-06-30 22:04:24.000 182 33367.53 409.28 2307.05 31.73 2012-06-30 22:04:25.000 182 33367.53 409.29 2306.89 31.73 2012-06-30 22:04:26.000 182 33367.64 409.29 2306.93 31.73 2012-06-30 22:04:27.000 182 33367.51 409.26 2306.87 31.73 2012-06-30 22:04:28.000 182 33367.54 409.26 2307.01 31.73 2012-06-30 22:04:29.000 182 33367.60 409.30 2306.91 31.73 2012-06-30 22:04:30.000 182 33367.58 409.28 2306.95 31.73 2012-06-30 22:04:31.000 182 33367.67 409.35 2306.95 31.73 2012-06-30 22:04:32.000 182 33367.60 409.32 2306.94 31.73 2012-06-30 22:04:33.000 182 33367.58 409.29 2306.90 31.73 2012-06-30 22:04:34.000 182 33367.59 409.32 2306.89 31.73 2012-06-30 22:04:35.000 182 33367.60 409.34 2306.94 31.73 2012-06-30 22:04:36.000 182 33367.62 409.32 2306.97 31.73 2012-06-30 22:04:37.000 182 33367.54 409.36 2307.00 31.73 2012-06-30 22:04:38.000 182 33367.67 409.39 2306.95 31.73 2012-06-30 22:04:39.000 182 33367.56 409.33 2306.97 31.73 2012-06-30 22:04:40.000 182 33367.64 409.31 2306.99 31.73 2012-06-30 22:04:41.000 182 33367.51 409.32 2306.92 31.73 2012-06-30 22:04:42.000 182 33367.58 409.36 2307.01 31.73 2012-06-30 22:04:43.000 182 33367.59 409.36 2306.87 31.73 2012-06-30 22:04:44.000 182 33367.60 409.31 2306.95 31.73 2012-06-30 22:04:45.000 182 33367.57 409.32 2306.96 31.73 2012-06-30 22:04:46.000 182 33367.58 409.35 2306.97 31.73 2012-06-30 22:04:47.000 182 33367.61 409.35 2306.92 31.73 2012-06-30 22:04:48.000 182 33367.56 409.36 2306.94 31.73 2012-06-30 22:04:49.000 182 33367.59 409.36 2306.97 31.73 2012-06-30 22:04:50.000 182 33367.63 409.32 2306.94 31.73 2012-06-30 22:04:51.000 182 33367.58 409.32 2306.96 31.73 2012-06-30 22:04:52.000 182 33367.63 409.36 2306.95 31.73 2012-06-30 22:04:53.000 182 33367.58 409.36 2306.92 31.73 2012-06-30 22:04:54.000 182 33367.68 409.32 2306.93 31.73 2012-06-30 22:04:55.000 182 33367.54 409.29 2307.00 31.73 2012-06-30 22:04:56.000 182 33367.66 409.34 2306.89 31.73 2012-06-30 22:04:57.000 182 33367.64 409.31 2306.89 31.73 2012-06-30 22:04:58.000 182 33367.69 409.32 2306.97 31.73 2012-06-30 22:04:59.000 182 33367.64 409.35 2306.94 31.73 2012-06-30 22:05:00.000 182 33367.64 409.32 2307.01 31.73 2012-06-30 22:05:00.000 182 33367.68 409.31 2306.95 31.73 2012-06-30 22:05:02.000 182 33367.69 409.31 2306.98 31.73 2012-06-30 22:05:03.000 182 33367.64 409.32 2306.89 31.73 2012-06-30 22:05:04.000 182 33367.66 409.37 2306.91 31.73 2012-06-30 22:05:05.000 182 33367.76 409.33 2307.00 31.73 2012-06-30 22:05:06.000 182 33367.66 409.35 2307.00 31.73 2012-06-30 22:05:07.000 182 33367.76 409.33 2306.89 31.73 2012-06-30 22:05:08.000 182 33367.76 409.29 2307.03 31.73 2012-06-30 22:05:09.000 182 33367.71 409.30 2306.97 31.73 2012-06-30 22:05:10.000 182 33367.73 409.32 2306.98 31.73 2012-06-30 22:05:11.000 182 33367.78 409.36 2306.99 31.73 2012-06-30 22:05:12.000 182 33367.65 409.33 2306.99 31.73 2012-06-30 22:05:13.000 182 33367.69 409.34 2307.00 31.73 2012-06-30 22:05:13.000 182 33367.83 409.35 2306.94 31.73 2012-06-30 22:05:15.000 182 33367.73 409.35 2306.91 31.73 2012-06-30 22:05:16.000 182 33367.73 409.35 2306.93 31.73 2012-06-30 22:05:17.000 182 33367.75 409.37 2306.97 31.73 2012-06-30 22:05:18.000 182 33367.83 409.32 2306.99 31.73 2012-06-30 22:05:19.000 182 33367.83 409.38 2306.94 31.73 2012-06-30 22:05:20.000 182 33367.83 409.33 2306.95 31.73 2012-06-30 22:05:21.000 182 33367.80 409.31 2306.93 31.73 2012-06-30 22:05:22.000 182 33367.83 409.32 2306.95 31.73 2012-06-30 22:05:23.000 182 33367.88 409.34 2307.00 31.73 2012-06-30 22:05:24.000 182 33367.95 409.36 2306.95 31.73 2012-06-30 22:05:25.000 182 33367.83 409.35 2306.95 31.73 2012-06-30 22:05:26.000 182 33367.91 409.35 2306.90 31.73 2012-06-30 22:05:27.000 182 33367.78 409.35 2306.92 31.73 2012-06-30 22:05:28.000 182 33367.87 409.31 2306.99 31.73 2012-06-30 22:05:29.000 182 33367.81 409.30 2306.99 31.73 2012-06-30 22:05:30.000 182 33367.89 409.31 2306.90 31.73 2012-06-30 22:05:31.000 182 33367.85 409.36 2306.94 31.73 2012-06-30 22:05:32.000 182 33367.87 409.35 2306.89 31.73 2012-06-30 22:05:33.000 182 33367.81 409.36 2306.82 31.73 2012-06-30 22:05:34.000 182 33367.83 409.33 2306.95 31.73 2012-06-30 22:05:35.000 182 33367.86 409.36 2306.97 31.73 2012-06-30 22:05:36.000 182 33367.88 409.35 2306.89 31.73 2012-06-30 22:05:37.000 182 33367.92 409.33 2306.95 31.73 2012-06-30 22:05:38.000 182 33367.81 409.35 2306.90 31.73 2012-06-30 22:05:39.000 182 33367.82 409.36 2306.87 31.73 2012-06-30 22:05:40.000 182 33367.82 409.31 2306.89 31.73 2012-06-30 22:05:41.000 182 33367.81 409.33 2306.91 31.73 2012-06-30 22:05:42.000 182 33367.84 409.36 2306.98 31.73 2012-06-30 22:05:43.000 182 33367.76 409.35 2306.87 31.73 2012-06-30 22:05:44.000 182 33367.81 409.35 2306.91 31.73 2012-06-30 22:05:45.000 182 33367.83 409.33 2306.89 31.73 2012-06-30 22:05:46.000 182 33367.82 409.31 2306.94 31.73 2012-06-30 22:05:47.000 182 33367.76 409.32 2307.00 31.73 2012-06-30 22:05:48.000 182 33367.87 409.30 2306.93 31.73 2012-06-30 22:05:49.000 182 33367.82 409.33 2307.04 31.73 2012-06-30 22:05:50.000 182 33367.82 409.31 2306.97 31.73 2012-06-30 22:05:51.000 182 33367.79 409.29 2306.99 31.73 2012-06-30 22:05:52.000 182 33367.82 409.29 2306.98 31.73 2012-06-30 22:05:53.000 182 33367.83 409.35 2307.04 31.73 2012-06-30 22:05:54.000 182 33367.68 409.28 2306.98 31.73 2012-06-30 22:05:54.000 182 33367.83 409.31 2306.96 31.73 2012-06-30 22:05:56.000 182 33367.81 409.35 2307.02 31.73 2012-06-30 22:05:57.000 182 33367.83 409.32 2307.02 31.73 2012-06-30 22:05:58.000 182 33367.82 409.30 2307.03 31.73 2012-06-30 22:05:59.000 182 33367.85 409.30 2307.00 31.73 2012-06-30 22:06:00.000 182 33367.86 409.31 2307.01 31.73 2012-06-30 22:06:01.000 182 33367.92 409.30 2307.00 31.73 2012-06-30 22:06:02.000 182 33367.86 409.31 2306.99 31.73 2012-06-30 22:06:03.000 182 33367.81 409.30 2306.95 31.73 2012-06-30 22:06:04.000 182 33367.86 409.34 2307.00 31.73 2012-06-30 22:06:05.000 182 33367.84 409.32 2307.04 31.73 2012-06-30 22:06:06.000 182 33367.88 409.32 2306.95 31.73 2012-06-30 22:06:07.000 182 33367.77 409.31 2306.97 31.74 2012-06-30 22:06:07.000 182 33367.86 409.35 2306.85 31.73 2012-06-30 22:06:09.000 182 33367.81 409.34 2306.93 31.74 2012-06-30 22:06:10.000 182 33367.82 409.35 2306.95 31.73 2012-06-30 22:06:11.000 182 33367.73 409.39 2306.89 31.74 2012-06-30 22:06:12.000 182 33367.79 409.33 2306.95 31.73 2012-06-30 22:06:13.000 182 33367.70 409.34 2306.93 31.73 2012-06-30 22:06:14.000 182 33367.71 409.31 2307.02 31.73 2012-06-30 22:06:15.000 182 33367.82 409.29 2307.00 31.73 2012-06-30 22:06:16.000 182 33367.85 409.31 2307.05 31.74 2012-06-30 22:06:17.000 182 33367.75 409.32 2306.99 31.74 2012-06-30 22:06:18.000 182 33367.70 409.32 2306.95 31.74 2012-06-30 22:06:19.000 182 33367.76 409.35 2306.97 31.74 2012-06-30 22:06:20.000 182 33367.71 409.36 2306.97 31.74 2012-06-30 22:06:21.000 182 33367.73 409.34 2306.97 31.74 2012-06-30 22:06:22.000 182 33367.69 409.31 2307.01 31.74 2012-06-30 22:06:23.000 182 33367.70 409.33 2306.94 31.74 2012-06-30 22:06:24.000 182 33367.67 409.30 2306.97 31.74 2012-06-30 22:06:25.000 182 33367.61 409.35 2307.05 31.74 2012-06-30 22:06:26.000 182 33367.60 409.34 2306.94 31.74 2012-06-30 22:06:27.000 182 33367.67 409.33 2306.98 31.74 2012-06-30 22:06:28.000 182 33367.61 409.32 2307.08 31.74 2012-06-30 22:06:29.000 182 33367.58 409.32 2306.96 31.74 2012-06-30 22:06:30.000 182 33367.63 409.34 2307.01 31.74 2012-06-30 22:06:31.000 182 33367.53 409.33 2307.03 31.74 2012-06-30 22:06:32.000 182 33367.66 409.32 2306.97 31.74 2012-06-30 22:06:33.000 182 33367.58 409.31 2307.00 31.74 2012-06-30 22:06:34.000 182 33367.56 409.31 2307.01 31.74 2012-06-30 22:06:35.000 182 33367.57 409.30 2306.99 31.74 2012-06-30 22:06:36.000 182 33367.54 409.28 2306.99 31.74 2012-06-30 22:06:37.000 182 33367.57 409.31 2307.03 31.74 2012-06-30 22:06:38.000 182 33367.53 409.34 2307.01 31.74 2012-06-30 22:06:39.000 182 33367.53 409.35 2307.04 31.74 2012-06-30 22:06:40.000 182 33367.51 409.31 2307.05 31.74 2012-06-30 22:06:41.000 182 33367.48 409.27 2307.03 31.74 2012-06-30 22:06:42.000 182 33367.51 409.26 2307.03 31.74 2012-06-30 22:06:43.000 182 33367.46 409.26 2307.06 31.74 2012-06-30 22:06:44.000 182 33367.38 409.33 2307.00 31.74 2012-06-30 22:06:45.000 182 33367.33 409.28 2307.02 31.74 2012-06-30 22:06:46.000 182 33367.51 409.29 2307.02 31.74 2012-06-30 22:06:47.000 182 33367.40 409.27 2307.00 31.74 2012-06-30 22:06:48.000 182 33367.36 409.29 2307.07 31.74 2012-06-30 22:06:48.000 182 33367.39 409.29 2307.05 31.74 2012-06-30 22:06:50.000 182 33367.57 409.24 2307.07 31.74 2012-06-30 22:06:51.000 182 33367.42 409.24 2307.15 31.74 2012-06-30 22:06:52.000 182 33367.44 409.25 2307.07 31.74 2012-06-30 22:06:53.000 182 33367.34 409.25 2307.05 31.74 2012-06-30 22:06:54.000 182 33367.39 409.25 2307.07 31.74 2012-06-30 22:06:55.000 182 33367.38 409.27 2307.06 31.74 2012-06-30 22:06:56.000 182 33367.48 409.23 2307.07 31.74 2012-06-30 22:06:57.000 182 33367.45 409.24 2307.01 31.74 2012-06-30 22:06:58.000 182 33367.28 409.23 2307.01 31.74 2012-06-30 22:06:59.000 182 33367.25 409.25 2307.02 31.74 2012-06-30 22:07:00.000 182 33367.33 409.24 2307.20 31.74 2012-06-30 22:07:01.000 182 33367.20 409.27 2307.03 31.74 2012-06-30 22:07:01.000 182 33367.32 409.23 2307.02 31.74 2012-06-30 22:07:03.000 182 33367.32 409.24 2307.07 31.74 2012-06-30 22:07:04.000 182 33367.25 409.27 2307.10 31.74 2012-06-30 22:07:05.000 182 33367.27 409.25 2307.18 31.73 2012-06-30 22:07:06.000 182 33367.15 409.23 2307.12 31.74 2012-06-30 22:07:07.000 182 33367.20 409.24 2307.14 31.74 2012-06-30 22:07:08.000 182 33367.17 409.21 2307.10 31.74 2012-06-30 22:07:09.000 182 33367.07 409.20 2307.09 31.74 2012-06-30 22:07:10.000 182 33367.09 409.23 2307.12 31.74 2012-06-30 22:07:11.000 182 33367.13 409.27 2307.23 31.74 2012-06-30 22:07:12.000 182 33367.12 409.22 2307.07 31.74 2012-06-30 22:07:13.000 182 33366.99 409.26 2307.19 31.74 2012-06-30 22:07:14.000 182 33367.09 409.23 2307.19 31.74 2012-06-30 22:07:15.000 182 33367.08 409.26 2307.26 31.74 2012-06-30 22:07:16.000 182 33367.01 409.26 2307.13 31.74 2012-06-30 22:07:17.000 182 33367.08 409.17 2307.11 31.74 2012-06-30 22:07:18.000 182 33367.01 409.21 2307.12 31.74 2012-06-30 22:07:19.000 182 33366.96 409.18 2307.12 31.74 2012-06-30 22:07:20.000 182 33366.96 409.19 2307.16 31.74 2012-06-30 22:07:21.000 182 33366.88 409.19 2307.19 31.74 2012-06-30 22:07:22.000 182 33366.96 409.20 2307.13 31.74 2012-06-30 22:07:23.000 182 33366.96 409.14 2307.12 31.74 2012-06-30 22:07:24.000 182 33366.99 409.17 2307.17 31.74 2012-06-30 22:07:25.000 182 33366.82 409.13 2307.18 31.74 2012-06-30 22:07:26.000 182 33366.89 409.16 2307.18 31.74 2012-06-30 22:07:27.000 182 33366.89 409.14 2307.19 31.74 2012-06-30 22:07:28.000 182 33366.89 409.08 2307.19 31.74 2012-06-30 22:07:29.000 182 33366.84 409.13 2307.11 31.74 2012-06-30 22:07:30.000 182 33366.81 409.10 2307.19 31.74 2012-06-30 22:07:31.000 182 33366.80 409.05 2307.18 31.74 2012-06-30 22:07:32.000 182 33366.82 409.06 2307.19 31.74 2012-06-30 22:07:33.000 182 33366.76 409.07 2307.20 31.74 2012-06-30 22:07:34.000 182 33366.77 409.06 2307.09 31.74 2012-06-30 22:07:35.000 182 33366.76 409.07 2307.14 31.74 2012-06-30 22:07:36.000 182 33366.79 409.02 2307.16 31.74 2012-06-30 22:07:37.000 182 33366.68 409.01 2307.21 31.74 2012-06-30 22:07:38.000 182 33366.66 409.00 2307.25 31.74 2012-06-30 22:07:39.000 182 33366.62 408.99 2307.18 31.74 2012-06-30 22:07:40.000 182 33366.59 409.03 2307.22 31.74 2012-06-30 22:07:41.000 182 33366.61 408.99 2307.18 31.74 2012-06-30 22:07:42.000 182 33366.55 409.03 2307.16 31.74 2012-06-30 22:07:42.000 182 33366.52 408.97 2307.19 31.74 2012-06-30 22:07:44.000 182 33366.57 408.98 2307.12 31.74 2012-06-30 22:07:45.000 182 33366.43 408.98 2307.13 31.74 2012-06-30 22:07:46.000 182 33366.49 408.99 2307.22 31.74 2012-06-30 22:07:47.000 182 33366.43 408.98 2307.13 31.74 2012-06-30 22:07:48.000 182 33366.37 408.99 2307.24 31.74 2012-06-30 22:07:49.000 182 33366.42 408.96 2307.11 31.74 2012-06-30 22:07:50.000 182 33366.33 408.95 2307.23 31.74 2012-06-30 22:07:51.000 182 33366.27 408.93 2307.16 31.74 2012-06-30 22:07:52.000 182 33366.39 408.95 2307.19 31.74 2012-06-30 22:07:53.000 182 33366.26 408.95 2307.23 31.74 2012-06-30 22:07:54.000 182 33366.20 408.94 2307.16 31.74 2012-06-30 22:07:55.000 182 33366.13 408.91 2307.25 31.74 2012-06-30 22:07:55.000 182 33366.16 408.92 2307.22 31.74 2012-06-30 22:07:57.000 182 33366.15 408.92 2307.27 31.74 2012-06-30 22:07:58.000 182 33366.17 408.87 2307.20 31.74 2012-06-30 22:07:59.000 182 33366.03 408.87 2307.30 31.74 2012-06-30 22:08:00.000 182 33365.87 408.87 2307.26 31.74 2012-06-30 22:08:01.000 182 33366.07 408.86 2307.24 31.74 2012-06-30 22:08:02.000 182 33365.98 408.87 2307.28 31.74 2012-06-30 22:08:03.000 182 33365.87 408.87 2307.29 31.74 2012-06-30 22:08:04.000 182 33365.85 408.84 2307.24 31.74 2012-06-30 22:08:05.000 182 33365.77 408.81 2307.23 31.74 2012-06-30 22:08:06.000 182 33365.84 408.78 2307.27 31.74 2012-06-30 22:08:07.000 182 33365.95 408.81 2307.20 31.74 2012-06-30 22:08:08.000 182 33365.75 408.78 2307.31 31.74 2012-06-30 22:08:09.000 182 33365.74 408.81 2307.32 31.74 2012-06-30 22:08:10.000 182 33365.66 408.79 2307.16 31.74 2012-06-30 22:08:11.000 182 33365.71 408.78 2307.18 31.74 2012-06-30 22:08:12.000 182 33365.71 408.83 2307.26 31.74 2012-06-30 22:08:13.000 182 33365.56 408.82 2307.28 31.74 2012-06-30 22:08:14.000 182 33365.79 408.74 2307.35 31.74 2012-06-30 22:08:15.000 182 33365.67 408.78 2307.32 31.74 2012-06-30 22:08:16.000 182 33365.70 408.69 2307.27 31.74 2012-06-30 22:08:17.000 182 33365.55 408.73 2307.26 31.74 2012-06-30 22:08:18.000 182 33365.56 408.78 2307.31 31.74 2012-06-30 22:08:19.000 182 33365.59 408.76 2307.37 31.74 2012-06-30 22:08:20.000 182 33365.50 408.71 2307.34 31.74 2012-06-30 22:08:21.000 182 33365.51 408.68 2307.35 31.74 2012-06-30 22:08:22.000 182 33365.53 408.73 2307.26 31.74 2012-06-30 22:08:23.000 182 33365.50 408.68 2307.33 31.74 2012-06-30 22:08:24.000 182 33365.37 408.71 2307.31 31.74 2012-06-30 22:08:25.000 182 33365.49 408.70 2307.33 31.74 2012-06-30 22:08:26.000 182 33365.52 408.67 2307.25 31.74 2012-06-30 22:08:27.000 182 33365.43 408.68 2307.20 31.74 2012-06-30 22:08:28.000 182 33365.48 408.69 2307.30 31.74 2012-06-30 22:08:29.000 182 33365.43 408.69 2307.34 31.74 2012-06-30 22:08:30.000 182 33365.37 408.65 2307.35 31.74 2012-06-30 22:08:31.000 182 33365.33 408.65 2307.31 31.74 2012-06-30 22:08:32.000 182 33365.37 408.65 2307.31 31.74 2012-06-30 22:08:33.000 182 33365.31 408.59 2307.24 31.74 2012-06-30 22:08:34.000 182 33365.29 408.63 2307.36 31.74 2012-06-30 22:08:35.000 182 33365.34 408.61 2307.31 31.74 2012-06-30 22:08:36.000 182 33365.18 408.65 2307.18 31.74 2012-06-30 22:08:36.000 182 33365.11 408.63 2307.29 31.74 2012-06-30 22:08:38.000 182 33365.27 408.61 2307.26 31.74 2012-06-30 22:08:39.000 182 33365.14 408.61 2307.29 31.74 2012-06-30 22:08:40.000 182 33365.19 408.60 2307.38 31.74 2012-06-30 22:08:41.000 182 33365.11 408.64 2307.32 31.74 2012-06-30 22:08:42.000 182 33365.04 408.56 2307.37 31.74 2012-06-30 22:08:43.000 182 33365.01 408.56 2307.26 31.74 2012-06-30 22:08:44.000 182 33365.06 408.56 2307.31 31.74 2012-06-30 22:08:45.000 182 33365.02 408.52 2307.29 31.74 2012-06-30 22:08:46.000 182 33365.04 408.52 2307.34 31.74 2012-06-30 22:08:47.000 182 33365.00 408.54 2307.25 31.74 2012-06-30 22:08:48.000 182 33364.95 408.51 2307.28 31.74 2012-06-30 22:08:49.000 182 33365.11 408.51 2307.35 31.74 2012-06-30 22:08:49.000 182 33364.90 408.53 2307.31 31.74 2012-06-30 22:08:51.000 182 33364.92 408.50 2307.29 31.74 2012-06-30 22:08:52.000 182 33364.91 408.52 2307.30 31.74 2012-06-30 22:08:53.000 182 33365.01 408.51 2307.29 31.74 2012-06-30 22:08:54.000 182 33364.91 408.51 2307.27 31.74 2012-06-30 22:08:55.000 182 33364.86 408.52 2307.30 31.74 2012-06-30 22:08:56.000 182 33364.94 408.50 2307.32 31.74 2012-06-30 22:08:57.000 182 33364.84 408.47 2307.28 31.74 2012-06-30 22:08:58.000 182 33364.75 408.51 2307.25 31.74 2012-06-30 22:08:59.000 182 33364.79 408.48 2307.32 31.74 2012-06-30 22:09:00.000 182 33364.70 408.51 2307.29 31.74 2012-06-30 22:09:01.000 182 33364.81 408.49 2307.26 31.74 2012-06-30 22:09:02.000 182 33364.71 408.45 2307.27 31.74 2012-06-30 22:09:03.000 182 33364.69 408.46 2307.30 31.74 2012-06-30 22:09:04.000 182 33364.75 408.44 2307.17 31.74 2012-06-30 22:09:05.000 182 33364.68 408.44 2307.22 31.74 2012-06-30 22:09:06.000 182 33364.63 408.45 2307.30 31.74 2012-06-30 22:09:07.000 182 33364.68 408.42 2307.21 31.74 2012-06-30 22:09:08.000 182 33364.68 408.43 2307.22 31.74 2012-06-30 22:09:09.000 182 33364.65 408.41 2307.24 31.74 2012-06-30 22:09:10.000 182 33364.66 408.43 2307.24 31.74 2012-06-30 22:09:11.000 182 33364.57 408.40 2307.23 31.74 2012-06-30 22:09:12.000 182 33364.54 408.41 2307.32 31.74 2012-06-30 22:09:13.000 182 33364.64 408.38 2307.26 31.74 2012-06-30 22:09:14.000 182 33364.53 408.44 2307.20 31.74 2012-06-30 22:09:15.000 182 33364.56 408.39 2307.25 31.74 2012-06-30 22:09:16.000 182 33364.51 408.44 2307.25 31.74 2012-06-30 22:09:17.000 182 33364.54 408.43 2307.28 31.74 2012-06-30 22:09:18.000 182 33364.46 408.42 2307.18 31.74 2012-06-30 22:09:19.000 182 33364.50 408.41 2307.31 31.74 2012-06-30 22:09:20.000 182 33364.35 408.38 2307.22 31.74 2012-06-30 22:09:21.000 182 33364.38 408.44 2307.15 31.74 2012-06-30 22:09:22.000 182 33364.50 408.38 2307.21 31.74 2012-06-30 22:09:23.000 182 33364.41 408.41 2307.24 31.74 2012-06-30 22:09:24.000 182 33364.51 408.39 2307.28 31.74 2012-06-30 22:09:25.000 182 33364.41 408.42 2307.27 31.74 2012-06-30 22:09:26.000 182 33364.39 408.41 2307.27 31.74 2012-06-30 22:09:27.000 182 33364.30 408.42 2307.21 31.74 2012-06-30 22:09:28.000 182 33364.35 408.42 2307.30 31.74 2012-06-30 22:09:29.000 182 33364.29 408.40 2307.24 31.74 2012-06-30 22:09:30.000 182 33364.30 408.43 2307.25 31.74 2012-06-30 22:09:30.000 182 33364.26 408.40 2307.21 31.74 2012-06-30 22:09:32.000 182 33364.24 408.38 2307.25 31.74 2012-06-30 22:09:33.000 182 33364.19 408.36 2307.24 31.74 2012-06-30 22:09:34.000 182 33364.21 408.35 2307.22 31.74 2012-06-30 22:09:35.000 182 33364.18 408.38 2307.20 31.74 2012-06-30 22:09:36.000 182 33364.16 408.39 2307.24 31.74 2012-06-30 22:09:37.000 182 33364.16 408.41 2307.19 31.74 2012-06-30 22:09:38.000 182 33364.05 408.38 2307.17 31.74 2012-06-30 22:09:39.000 182 33364.04 408.36 2307.15 31.74 2012-06-30 22:09:40.000 182 33363.99 408.40 2307.27 31.74 2012-06-30 22:09:41.000 182 33363.93 408.34 2307.18 31.74 2012-06-30 22:09:42.000 182 33363.90 408.34 2307.27 31.74 2012-06-30 22:09:43.000 182 33363.98 408.34 2307.29 31.74 2012-06-30 22:09:43.000 182 33363.83 408.33 2307.30 31.74 2012-06-30 22:09:45.000 182 33363.81 408.33 2307.28 31.74 2012-06-30 22:09:46.000 182 33363.79 408.33 2307.21 31.74 2012-06-30 22:09:47.000 182 33363.75 408.33 2307.27 31.74 2012-06-30 22:09:48.000 182 33363.60 408.29 2307.28 31.74 2012-06-30 22:09:49.000 182 33363.75 408.33 2307.26 31.74 2012-06-30 22:09:50.000 182 33363.57 408.34 2307.27 31.74 2012-06-30 22:09:51.000 182 33363.61 408.32 2307.25 31.74 2012-06-30 22:09:52.000 182 33363.57 408.28 2307.30 31.74 2012-06-30 22:09:53.000 182 33363.58 408.29 2307.28 31.74 2012-06-30 22:09:54.000 182 33363.44 408.29 2307.23 31.74 2012-06-30 22:09:55.000 182 33363.49 408.24 2307.39 31.74 2012-06-30 22:09:56.000 182 33363.45 408.25 2307.25 31.74 2012-06-30 22:09:57.000 182 33363.53 408.19 2307.28 31.74 2012-06-30 22:09:58.000 182 33363.39 408.20 2307.30 31.74 2012-06-30 22:09:59.000 182 33363.38 408.19 2307.26 31.74 2012-06-30 22:10:00.000 182 33363.31 408.17 2307.30 31.74 2012-06-30 22:10:01.000 182 33363.34 408.14 2307.27 31.74 2012-06-30 22:10:02.000 182 33363.36 408.15 2307.25 31.74 2012-06-30 22:10:03.000 182 33363.32 408.09 2307.28 31.74 2012-06-30 22:10:04.000 182 33363.35 408.09 2307.31 31.74 2012-06-30 22:10:05.000 182 33363.34 408.10 2307.26 31.74 2012-06-30 22:10:06.000 182 33363.31 408.07 2307.26 31.74 2012-06-30 22:10:07.000 182 33363.32 408.01 2307.30 31.74 2012-06-30 22:10:08.000 182 33363.38 408.07 2307.27 31.74 2012-06-30 22:10:09.000 182 33363.35 408.05 2307.30 31.74 2012-06-30 22:10:10.000 182 33363.36 407.98 2307.32 31.74 2012-06-30 22:10:11.000 182 33363.34 407.99 2307.18 31.74 2012-06-30 22:10:12.000 182 33363.39 408.02 2307.22 31.74 2012-06-30 22:10:13.000 182 33363.39 407.95 2307.24 31.74 2012-06-30 22:10:14.000 182 33363.46 407.92 2307.22 31.74 2012-06-30 22:10:15.000 182 33363.34 407.92 2307.20 31.74 2012-06-30 22:10:16.000 182 33363.42 407.89 2307.20 31.74 2012-06-30 22:10:17.000 182 33363.47 407.90 2307.14 31.74 2012-06-30 22:10:18.000 182 33363.54 407.88 2307.19 31.74 2012-06-30 22:10:19.000 182 33363.35 407.86 2307.15 31.74 2012-06-30 22:10:20.000 182 33363.53 407.84 2307.15 31.74 2012-06-30 22:10:21.000 182 33363.51 407.83 2307.12 31.74 2012-06-30 22:10:22.000 182 33363.59 407.79 2307.14 31.74 2012-06-30 22:10:23.000 182 33363.55 407.72 2307.12 31.74 2012-06-30 22:10:24.000 182 33363.63 407.74 2307.13 31.74 2012-06-30 22:10:24.000 182 33363.59 407.76 2307.11 31.74 2012-06-30 22:10:26.000 182 33363.69 407.74 2307.09 31.74 2012-06-30 22:10:27.000 182 33363.61 407.73 2307.12 31.74 2012-06-30 22:10:28.000 182 33363.69 407.72 2307.05 31.74 2012-06-30 22:10:29.000 182 33363.66 407.67 2307.01 31.74 2012-06-30 22:10:30.000 182 33363.63 407.67 2307.05 31.74 2012-06-30 22:10:31.000 182 33363.80 407.66 2307.03 31.74 2012-06-30 22:10:32.000 182 33363.76 407.62 2307.01 31.74 2012-06-30 22:10:33.000 182 33363.66 407.59 2307.02 31.74 2012-06-30 22:10:34.000 182 33363.66 407.57 2306.99 31.74 2012-06-30 22:10:35.000 182 33363.73 407.54 2306.96 31.74 2012-06-30 22:10:36.000 182 33363.82 407.58 2306.87 31.74 2012-06-30 22:10:37.000 182 33363.75 407.52 2307.00 31.74 2012-06-30 22:10:37.000 182 33363.71 407.49 2306.90 31.74 2012-06-30 22:10:39.000 182 33363.68 407.49 2306.88 31.74 2012-06-30 22:10:40.000 182 33363.74 407.46 2306.84 31.74 2012-06-30 22:10:41.000 182 33363.72 407.44 2306.89 31.74 2012-06-30 22:10:42.000 182 33363.74 407.47 2306.83 31.74 2012-06-30 22:10:43.000 182 33363.79 407.44 2306.93 31.74 2012-06-30 22:10:44.000 182 33363.72 407.45 2306.79 31.74 2012-06-30 22:10:45.000 182 33363.78 407.45 2306.77 31.74 2012-06-30 22:10:46.000 182 33363.79 407.39 2306.82 31.74 2012-06-30 22:10:47.000 182 33363.84 407.38 2306.78 31.74 2012-06-30 22:10:48.000 182 33363.77 407.36 2306.78 31.74 2012-06-30 22:10:49.000 182 33363.84 407.37 2306.94 31.74 2012-06-30 22:10:50.000 182 33363.83 407.36 2306.78 31.74 2012-06-30 22:10:51.000 182 33363.81 407.34 2306.75 31.74 2012-06-30 22:10:52.000 182 33363.91 407.38 2306.74 31.74 2012-06-30 22:10:53.000 182 33363.89 407.38 2306.78 31.74 2012-06-30 22:10:54.000 182 33363.73 407.36 2306.76 31.74 2012-06-30 22:10:55.000 182 33363.93 407.32 2306.79 31.74 2012-06-30 22:10:56.000 182 33363.82 407.36 2306.66 31.74 2012-06-30 22:10:57.000 182 33363.77 407.29 2306.64 31.74 2012-06-30 22:10:58.000 182 33363.78 407.30 2306.82 31.74 2012-06-30 22:10:59.000 182 33363.91 407.30 2306.79 31.74 2012-06-30 22:11:00.000 182 33363.82 407.30 2306.72 31.74 2012-06-30 22:11:01.000 182 33363.81 407.22 2306.70 31.74 2012-06-30 22:11:02.000 182 33363.76 407.27 2306.68 31.74 2012-06-30 22:11:03.000 182 33363.76 407.26 2306.68 31.74 2012-06-30 22:11:04.000 182 33363.79 407.25 2306.74 31.74 2012-06-30 22:11:05.000 182 33363.79 407.22 2306.63 31.74 2012-06-30 22:11:06.000 182 33363.81 407.23 2306.67 31.74 2012-06-30 22:11:07.000 182 33363.69 407.21 2306.68 31.74 2012-06-30 22:11:08.000 182 33363.70 407.18 2306.69 31.74 2012-06-30 22:11:09.000 182 33363.70 407.18 2306.63 31.74 2012-06-30 22:11:10.000 182 33363.69 407.20 2306.59 31.74 2012-06-30 22:11:11.000 182 33363.71 407.22 2306.61 31.74 2012-06-30 22:11:12.000 182 33363.65 407.18 2306.65 31.74 2012-06-30 22:11:13.000 182 33363.64 407.23 2306.57 31.74 2012-06-30 22:11:14.000 182 33363.73 407.18 2306.65 31.74 2012-06-30 22:11:15.000 182 33363.66 407.16 2306.66 31.74 2012-06-30 22:11:16.000 182 33363.69 407.18 2306.62 31.74 2012-06-30 22:11:17.000 182 33363.76 407.19 2306.68 31.74 2012-06-30 22:11:18.000 182 33363.73 407.20 2306.61 31.74 2012-06-30 22:11:18.000 182 33363.65 407.24 2306.66 31.74 2012-06-30 22:11:20.000 182 33363.72 407.26 2306.64 31.74 2012-06-30 22:11:21.000 182 33363.66 407.25 2306.65 31.74 2012-06-30 22:11:22.000 182 33363.64 407.23 2306.61 31.74 2012-06-30 22:11:23.000 182 33363.60 407.21 2306.61 31.74 2012-06-30 22:11:24.000 182 33363.58 407.23 2306.70 31.74 2012-06-30 22:11:25.000 182 33363.61 407.20 2306.58 31.74 2012-06-30 22:11:26.000 182 33363.67 407.23 2306.55 31.74 2012-06-30 22:11:27.000 182 33363.58 407.23 2306.54 31.74 2012-06-30 22:11:28.000 182 33363.63 407.21 2306.60 31.74 2012-06-30 22:11:29.000 182 33363.69 407.18 2306.60 31.74 2012-06-30 22:11:30.000 182 33363.66 407.13 2306.63 31.74 2012-06-30 22:11:31.000 182 33363.66 407.16 2306.59 31.74 2012-06-30 22:11:31.000 182 33363.70 407.15 2306.59 31.74 2012-06-30 22:11:33.000 182 33363.66 407.12 2306.64 31.74 2012-06-30 22:11:34.000 182 33363.69 407.11 2306.60 31.74 2012-06-30 22:11:35.000 182 33363.66 407.11 2306.66 31.74 2012-06-30 22:11:36.000 182 33363.66 407.09 2306.57 31.74 2012-06-30 22:11:37.000 182 33363.68 407.10 2306.62 31.74 2012-06-30 22:11:38.000 182 33363.82 407.10 2306.56 31.74 2012-06-30 22:11:39.000 182 33363.77 407.08 2306.61 31.74 2012-06-30 22:11:40.000 182 33363.78 407.07 2306.61 31.74 2012-06-30 22:11:41.000 182 33363.83 407.07 2306.61 31.74 2012-06-30 22:11:42.000 182 33363.78 407.07 2306.47 31.74 2012-06-30 22:11:43.000 182 33363.86 407.09 2306.61 31.74 2012-06-30 22:11:44.000 182 33364.02 407.04 2306.55 31.74 2012-06-30 22:11:45.000 182 33363.96 407.05 2306.56 31.74 2012-06-30 22:11:46.000 182 33363.93 407.04 2306.49 31.74 2012-06-30 22:11:47.000 182 33364.03 406.98 2306.49 31.74 2012-06-30 22:11:48.000 182 33363.95 407.05 2306.46 31.74 2012-06-30 22:11:49.000 182 33364.02 407.03 2306.48 31.74 2012-06-30 22:11:50.000 182 33364.13 407.04 2306.50 31.74 2012-06-30 22:11:51.000 182 33364.16 406.99 2306.45 31.74 2012-06-30 22:11:52.000 182 33364.10 407.00 2306.44 31.74 2012-06-30 22:11:53.000 182 33364.06 406.99 2306.39 31.74 2012-06-30 22:11:54.000 182 33364.14 406.99 2306.40 31.74 2012-06-30 22:11:55.000 182 33364.27 406.99 2306.37 31.74 2012-06-30 22:11:56.000 182 33364.25 406.95 2306.42 31.74 2012-06-30 22:11:57.000 182 33364.31 406.93 2306.41 31.74 2012-06-30 22:11:58.000 182 33364.31 406.91 2306.36 31.74 2012-06-30 22:11:59.000 182 33364.34 406.91 2306.42 31.74 2012-06-30 22:12:00.000 182 33364.26 406.90 2306.35 31.74 2012-06-30 22:12:01.000 182 33364.35 406.92 2306.33 31.74 2012-06-30 22:12:02.000 182 33364.36 406.90 2306.34 31.74 2012-06-30 22:12:03.000 182 33364.40 406.93 2306.34 31.74 2012-06-30 22:12:04.000 182 33364.40 406.87 2306.34 31.74 2012-06-30 22:12:05.000 182 33364.52 406.88 2306.35 31.74 2012-06-30 22:12:06.000 182 33364.48 406.88 2306.34 31.74 2012-06-30 22:12:07.000 182 33364.51 406.87 2306.31 31.74 2012-06-30 22:12:08.000 182 33364.40 406.85 2306.35 31.74 2012-06-30 22:12:09.000 182 33364.47 406.88 2306.29 31.74 2012-06-30 22:12:10.000 182 33364.50 406.86 2306.32 31.74 2012-06-30 22:12:11.000 182 33364.51 406.84 2306.27 31.74 2012-06-30 22:12:12.000 182 33364.53 406.86 2306.23 31.74 2012-06-30 22:12:12.000 182 33364.62 406.84 2306.23 31.74 2012-06-30 22:12:14.000 182 33364.47 406.90 2306.28 31.74 2012-06-30 22:12:15.000 182 33364.57 406.84 2306.28 31.74 2012-06-30 22:12:16.000 182 33364.56 406.82 2306.29 31.74 2012-06-30 22:12:17.000 182 33364.57 406.85 2306.25 31.74 2012-06-30 22:12:18.000 182 33364.62 406.80 2306.17 31.74 2012-06-30 22:12:19.000 182 33364.54 406.82 2306.28 31.74 2012-06-30 22:12:20.000 182 33364.62 406.79 2306.26 31.74 2012-06-30 22:12:21.000 182 33364.57 406.80 2306.26 31.74 2012-06-30 22:12:22.000 182 33364.60 406.81 2306.19 31.74 2012-06-30 22:12:23.000 182 33364.58 406.85 2306.22 31.74 2012-06-30 22:12:24.000 182 33364.59 406.79 2306.17 31.74 2012-06-30 22:12:25.000 182 33364.61 406.79 2306.19 31.74 2012-06-30 22:12:25.000 182 33364.68 406.81 2306.22 31.74 2012-06-30 22:12:27.000 182 33364.59 406.79 2306.17 31.74 2012-06-30 22:12:28.000 182 33364.66 406.84 2306.14 31.74 2012-06-30 22:12:29.000 182 33364.69 406.84 2306.18 31.74 2012-06-30 22:12:30.000 182 33364.64 406.85 2306.16 31.74 2012-06-30 22:12:31.000 182 33364.67 406.85 2306.13 31.74 2012-06-30 22:12:32.000 182 33364.59 406.83 2306.16 31.74 2012-06-30 22:12:33.000 182 33364.61 406.83 2306.17 31.74 2012-06-30 22:12:34.000 182 33364.49 406.84 2306.12 31.74 2012-06-30 22:12:35.000 182 33364.50 406.87 2306.12 31.74 2012-06-30 22:12:36.000 182 33364.51 406.82 2306.19 31.74 2012-06-30 22:12:37.000 182 33364.53 406.83 2306.14 31.74 2012-06-30 22:12:38.000 182 33364.56 406.86 2306.22 31.74 2012-06-30 22:12:39.000 182 33364.48 406.86 2306.20 31.74 2012-06-30 22:12:40.000 182 33364.51 406.82 2306.15 31.74 2012-06-30 22:12:41.000 182 33364.47 406.83 2306.22 31.74 2012-06-30 22:12:42.000 182 33364.44 406.83 2306.22 31.74 2012-06-30 22:12:43.000 182 33364.53 406.88 2306.25 31.74 2012-06-30 22:12:44.000 182 33364.44 406.85 2306.22 31.74 2012-06-30 22:12:45.000 182 33364.44 406.84 2306.12 31.74 2012-06-30 22:12:46.000 182 33364.51 406.88 2306.20 31.74 2012-06-30 22:12:47.000 182 33364.46 406.83 2306.29 31.74 2012-06-30 22:12:48.000 182 33364.47 406.87 2306.24 31.74 2012-06-30 22:12:49.000 182 33364.53 406.86 2306.27 31.74 2012-06-30 22:12:50.000 182 33364.52 406.88 2306.18 31.74 2012-06-30 22:12:51.000 182 33364.47 406.86 2306.22 31.74 2012-06-30 22:12:52.000 182 33364.47 406.85 2306.29 31.74 2012-06-30 22:12:53.000 182 33364.54 406.87 2306.23 31.74 2012-06-30 22:12:54.000 182 33364.53 406.84 2306.22 31.74 2012-06-30 22:12:55.000 182 33364.48 406.85 2306.29 31.74 2012-06-30 22:12:56.000 182 33364.64 406.87 2306.28 31.74 2012-06-30 22:12:57.000 182 33364.69 406.87 2306.25 31.74 2012-06-30 22:12:58.000 182 33364.59 406.87 2306.29 31.74 2012-06-30 22:12:59.000 182 33364.70 406.87 2306.30 31.74 2012-06-30 22:13:00.000 182 33364.74 406.87 2306.28 31.74 2012-06-30 22:13:01.000 182 33364.71 406.85 2306.26 31.74 2012-06-30 22:13:02.000 182 33364.82 406.88 2306.36 31.74 2012-06-30 22:13:03.000 182 33364.82 406.84 2306.29 31.74 2012-06-30 22:13:04.000 182 33364.81 406.87 2306.26 31.74 2012-06-30 22:13:05.000 182 33364.81 406.85 2306.28 31.74 2012-06-30 22:13:06.000 182 33364.78 406.86 2306.25 31.74 2012-06-30 22:13:06.000 182 33364.76 406.88 2306.32 31.74 2012-06-30 22:13:08.000 182 33364.95 406.81 2306.22 31.74 2012-06-30 22:13:09.000 182 33364.94 406.85 2306.20 31.74 2012-06-30 22:13:10.000 182 33364.96 406.87 2306.31 31.74 2012-06-30 22:13:11.000 182 33364.99 406.86 2306.20 31.74 2012-06-30 22:13:12.000 182 33365.07 406.84 2306.16 31.74 2012-06-30 22:13:13.000 182 33364.97 406.84 2306.16 31.74 2012-06-30 22:13:14.000 182 33365.06 406.81 2306.15 31.74 2012-06-30 22:13:15.000 182 33365.11 406.79 2306.19 31.74 2012-06-30 22:13:16.000 182 33365.11 406.75 2306.16 31.74 2012-06-30 22:13:17.000 182 33365.12 406.82 2306.20 31.74 2012-06-30 22:13:18.000 182 33365.02 406.79 2306.20 31.74 2012-06-30 22:13:19.000 182 33365.11 406.77 2306.18 31.74 2012-06-30 22:13:19.000 182 33365.18 406.75 2306.14 31.74 2012-06-30 22:13:21.000 182 33365.19 406.79 2306.17 31.74 2012-06-30 22:13:22.000 182 33365.16 406.72 2306.13 31.74 2012-06-30 22:13:23.000 182 33365.22 406.73 2306.18 31.74 2012-06-30 22:13:24.000 182 33365.14 406.69 2306.17 31.74 2012-06-30 22:13:25.000 182 33365.21 406.66 2306.22 31.74 2012-06-30 22:13:26.000 182 33365.32 406.65 2306.14 31.74 2012-06-30 22:13:27.000 182 33365.21 406.64 2306.10 31.74 2012-06-30 22:13:28.000 182 33365.28 406.63 2306.18 31.74 2012-06-30 22:13:29.000 182 33365.31 406.58 2306.14 31.74 2012-06-30 22:13:30.000 182 33365.21 406.59 2306.08 31.74 2012-06-30 22:13:31.000 182 33365.33 406.59 2306.15 31.74 2012-06-30 22:13:32.000 182 33365.32 406.58 2306.17 31.74 2012-06-30 22:13:33.000 182 33365.35 406.56 2306.17 31.74 2012-06-30 22:13:34.000 182 33365.40 406.56 2306.10 31.74 2012-06-30 22:13:35.000 182 33365.39 406.53 2306.06 31.74 2012-06-30 22:13:36.000 182 33365.37 406.51 2306.05 31.74 2012-06-30 22:13:37.000 182 33365.33 406.50 2306.12 31.74 2012-06-30 22:13:38.000 182 33365.47 406.48 2306.13 31.74 2012-06-30 22:13:39.000 182 33365.39 406.46 2306.08 31.74 2012-06-30 22:13:40.000 182 33365.36 406.48 2306.10 31.74 2012-06-30 22:13:41.000 182 33365.38 406.47 2306.03 31.74 2012-06-30 22:13:42.000 182 33365.33 406.44 2306.09 31.74 2012-06-30 22:13:43.000 182 33365.34 406.39 2306.02 31.74 2012-06-30 22:13:44.000 182 33365.28 406.39 2306.11 31.74 2012-06-30 22:13:45.000 182 33365.36 406.38 2306.11 31.74 2012-06-30 22:13:46.000 182 33365.33 406.43 2306.04 31.74 2012-06-30 22:13:47.000 182 33365.44 406.42 2306.04 31.74 2012-06-30 22:13:48.000 182 33365.33 406.42 2306.05 31.74 2012-06-30 22:13:49.000 182 33365.51 406.41 2306.10 31.74 2012-06-30 22:13:50.000 182 33365.37 406.38 2306.03 31.74 2012-06-30 22:13:51.000 182 33365.36 406.42 2306.08 31.74 2012-06-30 22:13:52.000 182 33365.37 406.33 2306.08 31.74 2012-06-30 22:13:53.000 182 33365.40 406.35 2306.06 31.74 2012-06-30 22:13:54.000 182 33365.49 406.37 2306.06 31.74 2012-06-30 22:13:55.000 182 33365.50 406.37 2306.10 31.74 2012-06-30 22:13:56.000 182 33365.52 406.38 2306.01 31.74 2012-06-30 22:13:57.000 182 33365.51 406.34 2305.98 31.74 2012-06-30 22:13:58.000 182 33365.47 406.33 2306.01 31.74 2012-06-30 22:13:59.000 182 33365.56 406.36 2306.02 31.74 2012-06-30 22:14:00.000 182 33365.43 406.35 2306.07 31.74 2012-06-30 22:14:00.000 182 33365.66 406.35 2306.06 31.74 2012-06-30 22:14:02.000 182 33365.52 406.34 2306.01 31.74 2012-06-30 22:14:03.000 182 33365.49 406.33 2306.03 31.74 2012-06-30 22:14:04.000 182 33365.59 406.31 2306.07 31.74 2012-06-30 22:14:05.000 182 33365.57 406.36 2306.10 31.74 2012-06-30 22:14:06.000 182 33365.67 406.38 2306.03 31.74 2012-06-30 22:14:07.000 182 33365.58 406.33 2305.97 31.74 2012-06-30 22:14:08.000 182 33365.48 406.28 2306.05 31.74 2012-06-30 22:14:09.000 182 33365.43 406.30 2306.10 31.74 2012-06-30 22:14:10.000 182 33365.56 406.33 2306.10 31.74 2012-06-30 22:14:11.000 182 33365.58 406.34 2306.10 31.74 2012-06-30 22:14:12.000 182 33365.50 406.35 2305.89 31.74 2012-06-30 22:14:13.000 182 33365.57 406.33 2306.07 31.74 2012-06-30 22:14:13.000 182 33365.60 406.34 2306.02 31.74 2012-06-30 22:14:15.000 182 33365.59 406.32 2306.01 31.74 2012-06-30 22:14:16.000 182 33365.53 406.33 2306.00 31.74 2012-06-30 22:14:17.000 182 33365.56 406.35 2306.00 31.74 2012-06-30 22:14:18.000 182 33365.58 406.35 2306.03 31.74 2012-06-30 22:14:19.000 182 33365.51 406.37 2306.05 31.74 2012-06-30 22:14:20.000 182 33365.61 406.34 2306.10 31.74 2012-06-30 22:14:21.000 182 33365.61 406.35 2306.07 31.74 2012-06-30 22:14:22.000 182 33365.50 406.38 2306.00 31.74 2012-06-30 22:14:23.000 182 33365.62 406.39 2306.09 31.74 2012-06-30 22:14:24.000 182 33365.58 406.38 2306.03 31.74 2012-06-30 22:14:25.000 182 33365.64 406.33 2306.07 31.74 2012-06-30 22:14:26.000 182 33365.63 406.38 2306.11 31.74 2012-06-30 22:14:27.000 182 33365.55 406.35 2306.07 31.74 2012-06-30 22:14:28.000 182 33365.65 406.38 2306.11 31.74 2012-06-30 22:14:29.000 182 33365.69 406.41 2306.06 31.74 2012-06-30 22:14:30.000 182 33365.68 406.41 2306.09 31.74 2012-06-30 22:14:31.000 182 33365.67 406.43 2306.11 31.74 2012-06-30 22:14:32.000 182 33365.62 406.41 2306.05 31.74 2012-06-30 22:14:33.000 182 33365.64 406.39 2306.05 31.74 2012-06-30 22:14:34.000 182 33365.71 406.40 2306.05 31.74 2012-06-30 22:14:35.000 182 33365.72 406.38 2306.05 31.74 2012-06-30 22:14:36.000 182 33365.75 406.35 2306.05 31.74 2012-06-30 22:14:37.000 182 33365.59 406.40 2306.07 31.74 2012-06-30 22:14:38.000 182 33365.68 406.42 2306.15 31.74 2012-06-30 22:14:39.000 182 33365.60 406.41 2306.14 31.74 2012-06-30 22:14:40.000 182 33365.71 406.36 2306.09 31.74 2012-06-30 22:14:41.000 182 33365.67 406.39 2306.16 31.74 2012-06-30 22:14:42.000 182 33365.61 406.36 2306.09 31.74 2012-06-30 22:14:43.000 182 33365.68 406.34 2306.11 31.74 2012-06-30 22:14:44.000 182 33365.62 406.39 2306.10 31.74 2012-06-30 22:14:45.000 182 33365.61 406.37 2306.15 31.74 2012-06-30 22:14:46.000 182 33365.61 406.38 2306.13 31.74 2012-06-30 22:14:47.000 182 33365.55 406.36 2306.09 31.74 2012-06-30 22:14:48.000 182 33365.47 406.35 2306.09 31.74 2012-06-30 22:14:49.000 182 33365.56 406.38 2306.14 31.74 2012-06-30 22:14:50.000 182 33365.62 406.35 2306.06 31.74 2012-06-30 22:14:51.000 182 33365.44 406.34 2305.98 31.74 2012-06-30 22:14:52.000 182 33365.57 406.34 2306.15 31.74 2012-06-30 22:14:53.000 182 33365.56 406.43 2306.27 31.74 2012-06-30 22:14:54.000 182 33365.53 406.33 2306.23 31.74 2012-06-30 22:14:54.000 182 33365.45 406.33 2306.19 31.74 2012-06-30 22:14:56.000 182 33365.45 406.36 2306.17 31.74 2012-06-30 22:14:57.000 182 33365.43 406.42 2306.15 31.74 2012-06-30 22:14:58.000 182 33365.44 406.35 2306.19 31.74 2012-06-30 22:14:59.000 182 33365.44 406.38 2306.14 31.74 2012-06-30 22:15:00.000 182 33365.39 406.36 2306.17 31.74 2012-06-30 22:15:01.000 182 33365.29 406.34 2306.25 31.74 2012-06-30 22:15:02.000 182 33365.49 406.33 2306.19 31.74 2012-06-30 22:15:03.000 182 33365.35 406.33 2306.22 31.74 2012-06-30 22:15:04.000 182 33365.36 406.33 2306.24 31.74 2012-06-30 22:15:05.000 182 33365.27 406.34 2306.26 31.74 2012-06-30 22:15:06.000 182 33365.29 406.31 2306.29 31.74 2012-06-30 22:15:07.000 182 33365.35 406.31 2306.19 31.74 2012-06-30 22:15:07.000 182 33365.38 406.33 2306.25 31.74 2012-06-30 22:15:09.000 182 33365.31 406.31 2306.23 31.74 2012-06-30 22:15:10.000 182 33365.34 406.34 2306.20 31.74 2012-06-30 22:15:11.000 182 33365.35 406.34 2306.30 31.74 2012-06-30 22:15:12.000 182 33365.38 406.35 2306.20 31.74 2012-06-30 22:15:13.000 182 33365.24 406.33 2306.29 31.74 2012-06-30 22:15:14.000 182 33365.40 406.35 2306.19 31.74 2012-06-30 22:15:15.000 182 33365.33 406.36 2306.23 31.74 2012-06-30 22:15:16.000 182 33365.43 406.36 2306.18 31.74 2012-06-30 22:15:17.000 182 33365.27 406.36 2306.31 31.74 2012-06-30 22:15:18.000 182 33365.34 406.34 2306.27 31.74 2012-06-30 22:15:19.000 182 33365.29 406.37 2306.25 31.74 2012-06-30 22:15:20.000 182 33365.33 406.35 2306.23 31.74 2012-06-30 22:15:21.000 182 33365.22 406.33 2306.27 31.74 2012-06-30 22:15:22.000 182 33365.30 406.35 2306.25 31.74 2012-06-30 22:15:23.000 182 33365.34 406.32 2306.31 31.74 2012-06-30 22:15:24.000 182 33365.22 406.29 2306.29 31.74 2012-06-30 22:15:25.000 182 33365.28 406.33 2306.31 31.74 2012-06-30 22:15:26.000 182 33365.33 406.33 2306.30 31.74 2012-06-30 22:15:27.000 182 33365.36 406.35 2306.34 31.74 2012-06-30 22:15:28.000 182 33365.29 406.34 2306.28 31.74 2012-06-30 22:15:29.000 182 33365.30 406.31 2306.26 31.74 2012-06-30 22:15:30.000 182 33365.29 406.31 2306.26 31.74 2012-06-30 22:15:31.000 182 33365.32 406.32 2306.34 31.74 2012-06-30 22:15:32.000 182 33365.18 406.33 2306.30 31.74 2012-06-30 22:15:33.000 182 33365.39 406.28 2306.28 31.74 2012-06-30 22:15:34.000 182 33365.39 406.26 2306.33 31.74 2012-06-30 22:15:35.000 182 33365.32 406.32 2306.25 31.74 2012-06-30 22:15:36.000 182 33365.30 406.36 2306.34 31.74 2012-06-30 22:15:37.000 182 33365.25 406.32 2306.35 31.74 2012-06-30 22:15:38.000 182 33365.27 406.29 2306.35 31.74 2012-06-30 22:15:39.000 182 33365.24 406.28 2306.32 31.74 2012-06-30 22:15:40.000 182 33365.30 406.28 2306.32 31.74 2012-06-30 22:15:41.000 182 33365.34 406.32 2306.27 31.74 2012-06-30 22:15:42.000 182 33365.33 406.32 2306.23 31.74 2012-06-30 22:15:43.000 182 33365.23 406.31 2306.42 31.74 2012-06-30 22:15:44.000 182 33365.17 406.30 2306.36 31.74 2012-06-30 22:15:45.000 182 33365.21 406.31 2306.25 31.74 2012-06-30 22:15:46.000 182 33365.17 406.30 2306.25 31.74 2012-06-30 22:15:47.000 182 33365.29 406.31 2306.26 31.74 2012-06-30 22:15:48.000 182 33365.24 406.29 2306.26 31.74 2012-06-30 22:15:48.000 182 33365.27 406.28 2306.30 31.74 2012-06-30 22:15:50.000 182 33365.16 406.30 2306.31 31.74 2012-06-30 22:15:51.000 182 33365.15 406.28 2306.34 31.74 2012-06-30 22:15:52.000 182 33365.12 406.28 2306.35 31.74 2012-06-30 22:15:53.000 182 33365.06 406.26 2306.33 31.74 2012-06-30 22:15:54.000 182 33365.13 406.27 2306.32 31.74 2012-06-30 22:15:55.000 182 33365.05 406.28 2306.32 31.74 2012-06-30 22:15:56.000 182 33365.02 406.25 2306.39 31.74 2012-06-30 22:15:57.000 182 33365.06 406.28 2306.36 31.74 2012-06-30 22:15:58.000 182 33365.02 406.27 2306.39 31.74 2012-06-30 22:15:59.000 182 33364.99 406.23 2306.34 31.74 2012-06-30 22:16:00.000 182 33365.03 406.26 2306.35 31.74 2012-06-30 22:16:01.000 182 33364.97 406.26 2306.34 31.74 2012-06-30 22:16:01.000 182 33365.04 406.29 2306.38 31.74 2012-06-30 22:16:03.000 182 33365.00 406.22 2306.35 31.74 2012-06-30 22:16:04.000 182 33365.02 406.21 2306.38 31.74 2012-06-30 22:16:05.000 182 33365.06 406.24 2306.36 31.74 2012-06-30 22:16:06.000 182 33364.94 406.19 2306.29 31.74 2012-06-30 22:16:07.000 182 33364.92 406.20 2306.38 31.74 2012-06-30 22:16:08.000 182 33364.84 406.22 2306.44 31.74 2012-06-30 22:16:09.000 182 33364.98 406.24 2306.38 31.74 2012-06-30 22:16:10.000 182 33364.84 406.22 2306.38 31.74 2012-06-30 22:16:11.000 182 33364.86 406.23 2306.43 31.74 2012-06-30 22:16:12.000 182 33364.90 406.20 2306.46 31.74 2012-06-30 22:16:13.000 182 33364.88 406.19 2306.45 31.74 2012-06-30 22:16:14.000 182 33364.85 406.22 2306.38 31.74 2012-06-30 22:16:15.000 182 33364.94 406.16 2306.46 31.74 2012-06-30 22:16:16.000 182 33364.81 406.17 2306.52 31.74 2012-06-30 22:16:17.000 182 33364.81 406.25 2306.44 31.74 2012-06-30 22:16:18.000 182 33364.87 406.22 2306.41 31.74 2012-06-30 22:16:19.000 182 33364.85 406.23 2306.43 31.74 2012-06-30 22:16:20.000 182 33364.79 406.16 2306.38 31.74 2012-06-30 22:16:21.000 182 33364.77 406.21 2306.40 31.74 2012-06-30 22:16:22.000 182 33364.73 406.16 2306.43 31.74 2012-06-30 22:16:23.000 182 33364.78 406.16 2306.43 31.74 2012-06-30 22:16:24.000 182 33364.69 406.20 2306.41 31.74 2012-06-30 22:16:25.000 182 33364.81 406.19 2306.32 31.74 2012-06-30 22:16:26.000 182 33364.62 406.19 2306.50 31.74 2012-06-30 22:16:27.000 182 33364.65 406.21 2306.43 31.74 2012-06-30 22:16:28.000 182 33364.68 406.20 2306.44 31.74 2012-06-30 22:16:29.000 182 33364.62 406.20 2306.42 31.74 2012-06-30 22:16:30.000 182 33364.62 406.21 2306.34 31.74 2012-06-30 22:16:31.000 182 33364.59 406.23 2306.48 31.74 2012-06-30 22:16:32.000 182 33364.57 406.25 2306.38 31.74 2012-06-30 22:16:33.000 182 33364.46 406.22 2306.46 31.74 2012-06-30 22:16:34.000 182 33364.50 406.22 2306.43 31.74 2012-06-30 22:16:35.000 182 33364.49 406.21 2306.46 31.74 2012-06-30 22:16:36.000 182 33364.49 406.21 2306.44 31.74 2012-06-30 22:16:37.000 182 33364.41 406.20 2306.56 31.74 2012-06-30 22:16:38.000 182 33364.38 406.25 2306.56 31.74 2012-06-30 22:16:39.000 182 33364.34 406.21 2306.43 31.74 2012-06-30 22:16:40.000 182 33364.26 406.22 2306.53 31.74 2012-06-30 22:16:41.000 182 33364.26 406.24 2306.50 31.74 2012-06-30 22:16:42.000 182 33364.26 406.27 2306.54 31.74 2012-06-30 22:16:42.000 182 33364.26 406.27 2306.50 31.74 2012-06-30 22:16:44.000 182 33364.16 406.28 2306.58 31.74 2012-06-30 22:16:45.000 182 33364.22 406.28 2306.44 31.74 2012-06-30 22:16:46.000 182 33364.16 406.21 2306.44 31.74 2012-06-30 22:16:47.000 182 33364.13 406.25 2306.60 31.74 2012-06-30 22:16:48.000 182 33364.13 406.28 2306.45 31.74 2012-06-30 22:16:49.000 182 33364.19 406.27 2306.50 31.74 2012-06-30 22:16:50.000 182 33364.00 406.28 2306.55 31.74 2012-06-30 22:16:51.000 182 33364.17 406.29 2306.60 31.74 2012-06-30 22:16:52.000 182 33364.09 406.29 2306.61 31.74 2012-06-30 22:16:53.000 182 33364.09 406.31 2306.62 31.74 2012-06-30 22:16:54.000 182 33364.10 406.26 2306.60 31.74 2012-06-30 22:16:55.000 182 33364.13 406.30 2306.59 31.74 2012-06-30 22:16:55.000 182 33364.04 406.32 2306.65 31.74 2012-06-30 22:16:57.000 182 33364.04 406.31 2306.61 31.74 2012-06-30 22:16:58.000 182 33363.96 406.30 2306.63 31.74 2012-06-30 22:16:59.000 182 33364.00 406.31 2306.70 31.74 2012-06-30 22:17:00.000 182 33363.96 406.29 2306.66 31.74 2012-06-30 22:17:01.000 182 33363.97 406.24 2306.64 31.74 2012-06-30 22:17:02.000 182 33363.91 406.33 2306.57 31.74 2012-06-30 22:17:03.000 182 33363.97 406.34 2306.63 31.74 2012-06-30 22:17:04.000 182 33363.86 406.33 2306.59 31.74 2012-06-30 22:17:05.000 182 33363.83 406.29 2306.69 31.74 2012-06-30 22:17:06.000 182 33363.84 406.31 2306.66 31.74 2012-06-30 22:17:07.000 182 33363.78 406.31 2306.67 31.74 2012-06-30 22:17:08.000 182 33363.80 406.30 2306.68 31.74 2012-06-30 22:17:09.000 182 33363.69 406.31 2306.74 31.74 2012-06-30 22:17:10.000 182 33363.67 406.32 2306.70 31.74 2012-06-30 22:17:11.000 182 33363.76 406.31 2306.69 31.74 2012-06-30 22:17:12.000 182 33363.76 406.33 2306.68 31.74 2012-06-30 22:17:13.000 182 33363.79 406.33 2306.64 31.74 2012-06-30 22:17:14.000 182 33363.68 406.27 2306.78 31.74 2012-06-30 22:17:15.000 182 33363.65 406.29 2306.64 31.74 2012-06-30 22:17:16.000 182 33363.58 406.31 2306.65 31.74 2012-06-30 22:17:17.000 182 33363.64 406.32 2306.74 31.74 2012-06-30 22:17:18.000 182 33363.60 406.35 2306.64 31.74 2012-06-30 22:17:19.000 182 33363.62 406.35 2306.74 31.74 2012-06-30 22:17:20.000 182 33363.60 406.33 2306.76 31.74 2012-06-30 22:17:21.000 182 33363.58 406.38 2306.75 31.74 2012-06-30 22:17:22.000 182 33363.63 406.38 2306.75 31.74 2012-06-30 22:17:23.000 182 33363.55 406.34 2306.76 31.74 2012-06-30 22:17:24.000 182 33363.61 406.30 2306.64 31.74 2012-06-30 22:17:25.000 182 33363.52 406.28 2306.68 31.74 2012-06-30 22:17:26.000 182 33363.58 406.28 2306.71 31.74 2012-06-30 22:17:27.000 182 33363.55 406.31 2306.84 31.74 2012-06-30 22:17:28.000 182 33363.56 406.29 2306.76 31.74 2012-06-30 22:17:29.000 182 33363.51 406.32 2306.68 31.74 2012-06-30 22:17:30.000 182 33363.48 406.30 2306.69 31.74 2012-06-30 22:17:31.000 182 33363.51 406.30 2306.71 31.74 2012-06-30 22:17:32.000 182 33363.51 406.27 2306.72 31.74 2012-06-30 22:17:33.000 182 33363.48 406.35 2306.74 31.74 2012-06-30 22:17:34.000 182 33363.45 406.32 2306.70 31.74 2012-06-30 22:17:35.000 182 33363.37 406.29 2306.73 31.74 2012-06-30 22:17:36.000 182 33363.42 406.32 2306.74 31.74 2012-06-30 22:17:36.000 182 33363.44 406.37 2306.78 31.74 2012-06-30 22:17:38.000 182 33363.41 406.35 2306.72 31.74 2012-06-30 22:17:39.000 182 33363.39 406.37 2306.71 31.74 2012-06-30 22:17:40.000 182 33363.43 406.37 2306.69 31.74 2012-06-30 22:17:41.000 182 33363.37 406.36 2306.76 31.74 2012-06-30 22:17:42.000 182 33363.35 406.31 2306.74 31.74 2012-06-30 22:17:43.000 182 33363.29 406.34 2306.78 31.74 2012-06-30 22:17:44.000 182 33363.24 406.32 2306.69 31.74 2012-06-30 22:17:45.000 182 33363.31 406.35 2306.78 31.74 2012-06-30 22:17:46.000 182 33363.26 406.34 2306.76 31.74 2012-06-30 22:17:47.000 182 33363.36 406.37 2306.72 31.74 2012-06-30 22:17:48.000 182 33363.26 406.34 2306.74 31.74 2012-06-30 22:17:49.000 182 33363.25 406.41 2306.77 31.74 2012-06-30 22:17:49.000 182 33363.24 406.39 2306.79 31.74 2012-06-30 22:17:51.000 182 33363.19 406.36 2306.74 31.74 2012-06-30 22:17:52.000 182 33363.14 406.38 2306.75 31.74 2012-06-30 22:17:53.000 182 33363.23 406.39 2306.86 31.74 2012-06-30 22:17:54.000 182 33363.25 406.39 2306.80 31.74 2012-06-30 22:17:55.000 182 33363.21 406.37 2306.80 31.74 2012-06-30 22:17:56.000 182 33363.26 406.42 2306.73 31.74 2012-06-30 22:17:57.000 182 33363.21 406.39 2306.85 31.74 2012-06-30 22:17:58.000 182 33363.20 406.38 2306.79 31.74 2012-06-30 22:17:59.000 182 33363.17 406.42 2306.74 31.74 2012-06-30 22:18:00.000 182 33363.11 406.37 2306.77 31.74 2012-06-30 22:18:01.000 182 33363.13 406.45 2306.87 31.74 2012-06-30 22:18:02.000 182 33363.12 406.44 2306.75 31.74 2012-06-30 22:18:03.000 182 33363.10 406.42 2306.69 31.74 2012-06-30 22:18:04.000 182 33363.04 406.40 2306.72 31.74 2012-06-30 22:18:05.000 182 33363.06 406.40 2306.84 31.74 2012-06-30 22:18:06.000 182 33362.99 406.44 2306.70 31.74 2012-06-30 22:18:07.000 182 33362.88 406.41 2306.81 31.74 2012-06-30 22:18:08.000 182 33362.84 406.48 2306.87 31.74 2012-06-30 22:18:09.000 182 33363.14 406.45 2306.75 31.74 2012-06-30 22:18:10.000 182 33362.98 406.42 2306.79 31.74 2012-06-30 22:18:11.000 182 33362.95 406.44 2306.77 31.74 2012-06-30 22:18:12.000 182 33362.91 406.44 2306.72 31.74 2012-06-30 22:18:13.000 182 33362.93 406.48 2306.79 31.74 2012-06-30 22:18:14.000 182 33362.89 406.42 2306.82 31.74 2012-06-30 22:18:15.000 182 33362.80 406.41 2306.75 31.74 2012-06-30 22:18:16.000 182 33362.78 406.41 2306.83 31.74 2012-06-30 22:18:17.000 182 33362.84 406.42 2306.75 31.74 2012-06-30 22:18:18.000 182 33362.82 406.43 2306.89 31.74 2012-06-30 22:18:19.000 182 33362.80 406.46 2306.79 31.74 2012-06-30 22:18:20.000 182 33362.82 406.40 2306.86 31.74 2012-06-30 22:18:21.000 182 33362.85 406.41 2306.84 31.74 2012-06-30 22:18:22.000 182 33362.79 406.43 2306.85 31.74 2012-06-30 22:18:23.000 182 33362.89 406.40 2306.80 31.74 2012-06-30 22:18:24.000 182 33362.94 406.45 2306.84 31.74 2012-06-30 22:18:25.000 182 33362.94 406.42 2306.85 31.74 2012-06-30 22:18:26.000 182 33362.85 406.45 2306.82 31.74 2012-06-30 22:18:27.000 182 33362.87 406.48 2306.86 31.74 2012-06-30 22:18:28.000 182 33362.77 406.49 2306.86 31.74 2012-06-30 22:18:29.000 182 33362.89 406.49 2306.84 31.74 2012-06-30 22:18:30.000 182 33362.84 406.51 2306.81 31.74 2012-06-30 22:18:30.000 182 33362.92 406.50 2306.74 31.74 2012-06-30 22:18:32.000 182 33362.82 406.50 2306.79 31.74 2012-06-30 22:18:33.000 182 33362.92 406.54 2306.71 31.74 2012-06-30 22:18:34.000 182 33362.88 406.51 2306.68 31.74 2012-06-30 22:18:35.000 182 33362.86 406.53 2306.82 31.74 2012-06-30 22:18:36.000 182 33362.92 406.55 2306.88 31.74 2012-06-30 22:18:37.000 182 33362.93 406.50 2306.82 31.74 2012-06-30 22:18:38.000 182 33362.86 406.54 2306.79 31.74 2012-06-30 22:18:39.000 182 33362.87 406.54 2306.84 31.74 2012-06-30 22:18:40.000 182 33362.85 406.54 2306.85 31.74 2012-06-30 22:18:41.000 182 33362.91 406.57 2306.78 31.74 2012-06-30 22:18:42.000 182 33362.90 406.57 2306.86 31.74 2012-06-30 22:18:43.000 182 33362.91 406.58 2306.76 31.74 2012-06-30 22:18:43.000 182 33362.86 406.58 2306.82 31.74 2012-06-30 22:18:45.000 182 33362.79 406.52 2306.76 31.74 2012-06-30 22:18:46.000 182 33362.89 406.54 2306.76 31.74 2012-06-30 22:18:47.000 182 33362.92 406.56 2306.81 31.74 2012-06-30 22:18:48.000 182 33362.92 406.56 2306.81 31.74 2012-06-30 22:18:49.000 182 33362.88 406.56 2306.67 31.74 2012-06-30 22:18:50.000 182 33363.02 406.51 2306.82 31.74 2012-06-30 22:18:51.000 182 33362.99 406.58 2306.81 31.74 2012-06-30 22:18:52.000 182 33363.03 406.60 2306.75 31.74 2012-06-30 22:18:53.000 182 33363.00 406.58 2306.70 31.74 2012-06-30 22:18:54.000 182 33363.00 406.56 2306.76 31.74 2012-06-30 22:18:55.000 182 33363.04 406.56 2306.72 31.74 2012-06-30 22:18:56.000 182 33363.01 406.58 2306.82 31.74 2012-06-30 22:18:57.000 182 33363.14 406.60 2306.78 31.74 2012-06-30 22:18:58.000 182 33363.14 406.58 2306.76 31.74 2012-06-30 22:18:59.000 182 33363.14 406.59 2306.71 31.74 2012-06-30 22:19:00.000 182 33363.02 406.57 2306.76 31.74 2012-06-30 22:19:01.000 182 33363.01 406.52 2306.70 31.74 2012-06-30 22:19:02.000 182 33363.10 406.61 2306.78 31.74 2012-06-30 22:19:03.000 182 33363.19 406.58 2306.75 31.74 2012-06-30 22:19:04.000 182 33363.15 406.56 2306.75 31.74 2012-06-30 22:19:05.000 182 33363.16 406.59 2306.68 31.74 2012-06-30 22:19:06.000 182 33363.10 406.64 2306.75 31.74 2012-06-30 22:19:07.000 182 33363.19 406.57 2306.81 31.74 2012-06-30 22:19:08.000 182 33363.11 406.62 2306.71 31.74 2012-06-30 22:19:09.000 182 33363.21 406.62 2306.61 31.74 2012-06-30 22:19:10.000 182 33363.14 406.58 2306.57 31.74 2012-06-30 22:19:11.000 182 33363.19 406.66 2306.65 31.74 2012-06-30 22:19:12.000 182 33363.14 406.65 2306.60 31.74 2012-06-30 22:19:13.000 182 33363.11 406.58 2306.68 31.74 2012-06-30 22:19:14.000 182 33363.09 406.62 2306.66 31.74 2012-06-30 22:19:15.000 182 33363.11 406.65 2306.66 31.74 2012-06-30 22:19:16.000 182 33363.16 406.67 2306.63 31.74 2012-06-30 22:19:17.000 182 33363.09 406.66 2306.68 31.74 2012-06-30 22:19:18.000 182 33363.10 406.69 2306.57 31.74 2012-06-30 22:19:19.000 182 33363.01 406.69 2306.72 31.74 2012-06-30 22:19:20.000 182 33363.05 406.71 2306.62 31.74 2012-06-30 22:19:21.000 182 33363.10 406.69 2306.61 31.74 2012-06-30 22:19:22.000 182 33362.98 406.70 2306.60 31.74 2012-06-30 22:19:23.000 182 33363.07 406.74 2306.68 31.74 2012-06-30 22:19:24.000 182 33363.11 406.74 2306.66 31.74 2012-06-30 22:19:24.000 182 33363.07 406.67 2306.69 31.74 2012-06-30 22:19:26.000 182 33363.16 406.71 2306.69 31.74 2012-06-30 22:19:27.000 182 33363.13 406.72 2306.65 31.74 2012-06-30 22:19:28.000 182 33363.06 406.73 2306.62 31.74 2012-06-30 22:19:29.000 182 33363.16 406.75 2306.81 31.74 2012-06-30 22:19:30.000 182 33363.08 406.70 2306.63 31.74 2012-06-30 22:19:31.000 182 33363.07 406.69 2306.63 31.74 2012-06-30 22:19:32.000 182 33363.02 406.72 2306.67 31.74 2012-06-30 22:19:33.000 182 33363.14 406.69 2306.60 31.74 2012-06-30 22:19:34.000 182 33363.11 406.68 2306.64 31.74 2012-06-30 22:19:35.000 182 33363.10 406.69 2306.65 31.74 2012-06-30 22:19:36.000 182 33363.08 406.75 2306.63 31.74 2012-06-30 22:19:37.000 182 33363.06 406.79 2306.66 31.74 2012-06-30 22:19:37.000 182 33363.15 406.72 2306.63 31.74 2012-06-30 22:19:39.000 182 33363.14 406.79 2306.64 31.74 2012-06-30 22:19:40.000 182 33363.20 406.75 2306.66 31.74 2012-06-30 22:19:41.000 182 33363.16 406.75 2306.68 31.74 2012-06-30 22:19:42.000 182 33363.17 406.72 2306.72 31.74 2012-06-30 22:19:43.000 182 33363.21 406.75 2306.64 31.74 2012-06-30 22:19:44.000 182 33363.20 406.74 2306.68 31.74 2012-06-30 22:19:45.000 182 33363.14 406.76 2306.61 31.74 2012-06-30 22:19:46.000 182 33363.11 406.73 2306.63 31.74 2012-06-30 22:19:47.000 182 33363.15 406.74 2306.63 31.74 2012-06-30 22:19:48.000 182 33363.27 406.75 2306.68 31.74 2012-06-30 22:19:49.000 182 33363.22 406.75 2306.64 31.74 2012-06-30 22:19:50.000 182 33363.20 406.76 2306.56 31.74 2012-06-30 22:19:51.000 182 33363.18 406.80 2306.61 31.74 2012-06-30 22:19:52.000 182 33363.20 406.76 2306.66 31.74 2012-06-30 22:19:53.000 182 33363.20 406.79 2306.64 31.74 2012-06-30 22:19:54.000 182 33363.14 406.79 2306.54 31.74 2012-06-30 22:19:55.000 182 33363.25 406.80 2306.55 31.74 2012-06-30 22:19:56.000 182 33363.22 406.82 2306.65 31.74 2012-06-30 22:19:57.000 182 33363.32 406.80 2306.59 31.74 2012-06-30 22:19:58.000 182 33363.22 406.79 2306.59 31.74 2012-06-30 22:19:59.000 182 33363.22 406.84 2306.56 31.74 2012-06-30 22:20:00.000 182 33363.20 406.83 2306.59 31.74 2012-06-30 22:20:01.000 182 33363.20 406.83 2306.61 31.74 2012-06-30 22:20:02.000 182 33363.13 406.87 2306.66 31.74 2012-06-30 22:20:03.000 182 33363.27 406.79 2306.70 31.74 2012-06-30 22:20:04.000 182 33363.20 406.82 2306.66 31.74 2012-06-30 22:20:05.000 182 33363.10 406.86 2306.60 31.74 2012-06-30 22:20:06.000 182 33363.09 406.84 2306.58 31.74 2012-06-30 22:20:07.000 182 33363.26 406.85 2306.61 31.74 2012-06-30 22:20:08.000 182 33363.26 406.87 2306.59 31.74 2012-06-30 22:20:09.000 182 33363.17 406.91 2306.56 31.74 2012-06-30 22:20:10.000 182 33363.17 406.87 2306.60 31.74 2012-06-30 22:20:11.000 182 33363.21 406.89 2306.63 31.74 2012-06-30 22:20:12.000 182 33363.28 406.90 2306.59 31.74 2012-06-30 22:20:13.000 182 33363.25 406.89 2306.63 31.74 2012-06-30 22:20:14.000 182 33363.21 406.86 2306.64 31.74 2012-06-30 22:20:15.000 182 33363.17 406.88 2306.60 31.74 2012-06-30 22:20:16.000 182 33363.21 406.84 2306.62 31.74 2012-06-30 22:20:17.000 182 33363.16 406.84 2306.63 31.74 2012-06-30 22:20:18.000 182 33363.18 406.87 2306.61 31.74 2012-06-30 22:20:18.000 182 33363.23 406.83 2306.73 31.74 2012-06-30 22:20:20.000 182 33363.22 406.82 2306.60 31.74 2012-06-30 22:20:21.000 182 33363.33 406.83 2306.63 31.74 2012-06-30 22:20:22.000 182 33363.22 406.84 2306.60 31.74 2012-06-30 22:20:23.000 182 33363.23 406.81 2306.64 31.74 2012-06-30 22:20:24.000 182 33363.33 406.81 2306.64 31.74 2012-06-30 22:20:25.000 182 33363.38 406.85 2306.66 31.74 2012-06-30 22:20:26.000 182 33363.24 406.87 2306.57 31.74 2012-06-30 22:20:27.000 182 33363.34 406.84 2306.59 31.74 2012-06-30 22:20:28.000 182 33363.35 406.81 2306.63 31.74 2012-06-30 22:20:29.000 182 33363.36 406.79 2306.53 31.74 2012-06-30 22:20:30.000 182 33363.39 406.82 2306.58 31.74 2012-06-30 22:20:31.000 182 33363.42 406.84 2306.61 31.74 2012-06-30 22:20:31.000 182 33363.35 406.86 2306.67 31.74 2012-06-30 22:20:33.000 182 33363.47 406.87 2306.50 31.74 2012-06-30 22:20:34.000 182 33363.45 406.81 2306.57 31.74 2012-06-30 22:20:35.000 182 33363.45 406.87 2306.57 31.74 2012-06-30 22:20:36.000 182 33363.53 406.84 2306.53 31.74 2012-06-30 22:20:37.000 182 33363.47 406.85 2306.46 31.74 2012-06-30 22:20:38.000 182 33363.43 406.88 2306.56 31.74 2012-06-30 22:20:39.000 182 33363.54 406.87 2306.57 31.74 2012-06-30 22:20:40.000 182 33363.45 406.88 2306.51 31.74 2012-06-30 22:20:41.000 182 33363.46 406.91 2306.44 31.74 2012-06-30 22:20:42.000 182 33363.49 406.90 2306.60 31.74 2012-06-30 22:20:43.000 182 33363.53 406.91 2306.50 31.74 2012-06-30 22:20:44.000 182 33363.57 406.87 2306.56 31.74 2012-06-30 22:20:45.000 182 33363.52 406.92 2306.53 31.74 2012-06-30 22:20:46.000 182 33363.53 406.89 2306.54 31.74 2012-06-30 22:20:47.000 182 33363.60 406.95 2306.57 31.74 2012-06-30 22:20:48.000 182 33363.56 406.95 2306.49 31.74 2012-06-30 22:20:49.000 182 33363.59 407.00 2306.54 31.74 2012-06-30 22:20:50.000 182 33363.60 407.00 2306.45 31.74 2012-06-30 22:20:51.000 182 33363.65 406.97 2306.45 31.74 2012-06-30 22:20:52.000 182 33363.67 406.97 2306.47 31.74 2012-06-30 22:20:53.000 182 33363.69 406.95 2306.56 31.74 2012-06-30 22:20:54.000 182 33363.67 406.98 2306.50 31.74 2012-06-30 22:20:55.000 182 33363.71 406.93 2306.48 31.74 2012-06-30 22:20:56.000 182 33363.59 406.94 2306.46 31.74 2012-06-30 22:20:57.000 182 33363.76 406.94 2306.53 31.74 2012-06-30 22:20:58.000 182 33363.70 406.92 2306.50 31.74 2012-06-30 22:20:59.000 182 33363.72 406.92 2306.46 31.74 2012-06-30 22:21:00.000 182 33363.78 406.93 2306.47 31.74 2012-06-30 22:21:01.000 182 33363.78 406.93 2306.54 31.74 2012-06-30 22:21:02.000 182 33363.72 406.97 2306.61 31.74 2012-06-30 22:21:03.000 182 33363.65 406.96 2306.54 31.74 2012-06-30 22:21:04.000 182 33363.73 406.97 2306.59 31.74 2012-06-30 22:21:05.000 182 33363.70 406.99 2306.48 31.74 2012-06-30 22:21:06.000 182 33363.68 406.97 2306.45 31.74 2012-06-30 22:21:07.000 182 33363.72 406.99 2306.52 31.74 2012-06-30 22:21:08.000 182 33363.62 407.00 2306.53 31.74 2012-06-30 22:21:09.000 182 33363.66 407.01 2306.39 31.74 2012-06-30 22:21:10.000 182 33363.61 406.98 2306.41 31.74 2012-06-30 22:21:11.000 182 33363.58 406.99 2306.48 31.74 2012-06-30 22:21:12.000 182 33363.57 406.99 2306.46 31.74 2012-06-30 22:21:12.000 182 33363.58 406.98 2306.43 31.74 2012-06-30 22:21:14.000 182 33363.66 407.02 2306.48 31.74 2012-06-30 22:21:15.000 182 33363.57 407.00 2306.56 31.74 2012-06-30 22:21:16.000 182 33363.64 407.03 2306.50 31.74 2012-06-30 22:21:17.000 182 33363.56 406.98 2306.45 31.74 2012-06-30 22:21:18.000 182 33363.67 406.98 2306.56 31.74 2012-06-30 22:21:19.000 182 33363.59 407.01 2306.53 31.74 2012-06-30 22:21:20.000 182 33363.65 407.00 2306.51 31.74 2012-06-30 22:21:21.000 182 33363.58 407.03 2306.49 31.74 2012-06-30 22:21:22.000 182 33363.58 407.01 2306.46 31.74 2012-06-30 22:21:23.000 182 33363.62 406.99 2306.48 31.74 2012-06-30 22:21:24.000 182 33363.64 407.00 2306.48 31.74 2012-06-30 22:21:25.000 182 33363.73 407.03 2306.48 31.74 2012-06-30 22:21:25.000 182 33363.70 407.05 2306.48 31.74 2012-06-30 22:21:27.000 182 33363.72 407.01 2306.50 31.74 2012-06-30 22:21:28.000 182 33363.69 407.02 2306.44 31.74 2012-06-30 22:21:29.000 182 33363.68 406.97 2306.50 31.74 2012-06-30 22:21:30.000 182 33363.74 407.00 2306.57 31.74 2012-06-30 22:21:31.000 182 33363.78 407.00 2306.46 31.74 2012-06-30 22:21:32.000 182 33363.77 407.03 2306.48 31.74 2012-06-30 22:21:33.000 182 33363.78 407.03 2306.56 31.74 2012-06-30 22:21:34.000 182 33363.76 407.03 2306.54 31.74 2012-06-30 22:21:35.000 182 33363.69 407.00 2306.48 31.74 2012-06-30 22:21:36.000 182 33363.75 407.00 2306.53 31.74 2012-06-30 22:21:37.000 182 33363.70 406.98 2306.54 31.74 2012-06-30 22:21:38.000 182 33363.82 406.97 2306.49 31.74 2012-06-30 22:21:39.000 182 33363.74 406.96 2306.54 31.74 2012-06-30 22:21:40.000 182 33363.69 406.95 2306.44 31.74 2012-06-30 22:21:41.000 182 33363.72 406.99 2306.47 31.74 2012-06-30 22:21:42.000 182 33363.72 406.99 2306.49 31.74 2012-06-30 22:21:43.000 182 33363.69 407.00 2306.52 31.74 2012-06-30 22:21:44.000 182 33363.75 406.96 2306.44 31.74 2012-06-30 22:21:45.000 182 33363.70 407.02 2306.50 31.74 2012-06-30 22:21:46.000 182 33363.64 407.01 2306.44 31.74 2012-06-30 22:21:47.000 182 33363.82 406.92 2306.48 31.74 2012-06-30 22:21:48.000 182 33363.82 406.94 2306.46 31.74 2012-06-30 22:21:49.000 182 33363.85 406.97 2306.50 31.74 2012-06-30 22:21:50.000 182 33363.81 406.98 2306.57 31.74 2012-06-30 22:21:51.000 182 33363.81 406.94 2306.51 31.74 2012-06-30 22:21:52.000 182 33363.88 406.93 2306.47 31.74 2012-06-30 22:21:53.000 182 33363.84 406.96 2306.46 31.74 2012-06-30 22:21:54.000 182 33363.80 406.99 2306.45 31.74 2012-06-30 22:21:55.000 182 33363.84 406.97 2306.42 31.74 2012-06-30 22:21:56.000 182 33363.97 406.93 2306.46 31.74 2012-06-30 22:21:57.000 182 33363.94 406.95 2306.43 31.74 2012-06-30 22:21:58.000 182 33363.92 406.97 2306.42 31.74 2012-06-30 22:21:59.000 182 33363.96 406.93 2306.48 31.74 2012-06-30 22:22:00.000 182 33363.95 406.92 2306.48 31.74 2012-06-30 22:22:01.000 182 33363.92 406.95 2306.50 31.74 2012-06-30 22:22:02.000 182 33363.92 406.90 2306.47 31.74 2012-06-30 22:22:03.000 182 33364.00 406.91 2306.41 31.74 2012-06-30 22:22:04.000 182 33363.99 406.93 2306.44 31.74 2012-06-30 22:22:05.000 182 33363.97 406.88 2306.41 31.74 2012-06-30 22:22:06.000 182 33363.93 406.92 2306.46 31.74 2012-06-30 22:22:06.000 182 33364.00 406.89 2306.43 31.74 2012-06-30 22:22:08.000 182 33363.97 406.95 2306.54 31.74 2012-06-30 22:22:09.000 182 33364.03 406.87 2306.39 31.74 2012-06-30 22:22:10.000 182 33363.99 406.86 2306.43 31.74 2012-06-30 22:22:11.000 182 33364.01 406.88 2306.40 31.74 2012-06-30 22:22:12.000 182 33364.10 406.87 2306.35 31.74 2012-06-30 22:22:13.000 182 33363.95 406.88 2306.51 31.74 2012-06-30 22:22:14.000 182 33364.22 406.82 2306.38 31.74 2012-06-30 22:22:15.000 182 33364.22 406.84 2306.40 31.74 2012-06-30 22:22:16.000 182 33364.15 406.82 2306.40 31.74 2012-06-30 22:22:17.000 182 33364.26 406.85 2306.48 31.74 2012-06-30 22:22:18.000 182 33364.25 406.78 2306.43 31.74 2012-06-30 22:22:19.000 182 33364.31 406.76 2306.41 31.74 2012-06-30 22:22:19.000 182 33364.29 406.75 2306.43 31.74 2012-06-30 22:22:21.000 182 33364.28 406.78 2306.41 31.74 2012-06-30 22:22:22.000 182 33364.24 406.74 2306.51 31.74 2012-06-30 22:22:23.000 182 33364.34 406.75 2306.36 31.74 2012-06-30 22:22:24.000 182 33364.28 406.74 2306.34 31.74 2012-06-30 22:22:25.000 182 33364.35 406.73 2306.40 31.74 2012-06-30 22:22:26.000 182 33364.40 406.78 2306.34 31.74 2012-06-30 22:22:27.000 182 33364.38 406.70 2306.38 31.74 2012-06-30 22:22:28.000 182 33364.36 406.72 2306.32 31.74 2012-06-30 22:22:29.000 182 33364.38 406.75 2306.38 31.74 2012-06-30 22:22:30.000 182 33364.34 406.77 2306.34 31.74 2012-06-30 22:22:31.000 182 33364.40 406.78 2306.30 31.74 2012-06-30 22:22:32.000 182 33364.31 406.69 2306.31 31.74 2012-06-30 22:22:33.000 182 33364.40 406.73 2306.38 31.74 2012-06-30 22:22:34.000 182 33364.37 406.70 2306.34 31.74 2012-06-30 22:22:35.000 182 33364.40 406.73 2306.41 31.74 2012-06-30 22:22:36.000 182 33364.43 406.73 2306.29 31.74 2012-06-30 22:22:37.000 182 33364.35 406.70 2306.32 31.74 2012-06-30 22:22:38.000 182 33364.40 406.73 2306.26 31.74 2012-06-30 22:22:39.000 182 33364.44 406.76 2306.23 31.74 2012-06-30 22:22:40.000 182 33364.37 406.72 2306.35 31.74 2012-06-30 22:22:41.000 182 33364.36 406.77 2306.43 31.74 2012-06-30 22:22:42.000 182 33364.44 406.74 2306.29 31.74 2012-06-30 22:22:43.000 182 33364.34 406.73 2306.35 31.74 2012-06-30 22:22:44.000 182 33364.31 406.69 2306.30 31.74 2012-06-30 22:22:45.000 182 33364.33 406.71 2306.30 31.74 2012-06-30 22:22:46.000 182 33364.36 406.72 2306.29 31.74 2012-06-30 22:22:47.000 182 33364.35 406.71 2306.31 31.74 2012-06-30 22:22:48.000 182 33364.37 406.75 2306.23 31.74 2012-06-30 22:22:49.000 182 33364.47 406.71 2306.35 31.74 2012-06-30 22:22:50.000 182 33364.39 406.76 2306.40 31.74 2012-06-30 22:22:51.000 182 33364.39 406.73 2306.30 31.74 2012-06-30 22:22:52.000 182 33364.32 406.72 2306.32 31.74 2012-06-30 22:22:53.000 182 33364.41 406.69 2306.35 31.74 2012-06-30 22:22:54.000 182 33364.37 406.70 2306.32 31.74 2012-06-30 22:22:55.000 182 33364.45 406.72 2306.38 31.74 2012-06-30 22:22:56.000 182 33364.41 406.70 2306.28 31.74 2012-06-30 22:22:57.000 182 33364.40 406.69 2306.36 31.74 2012-06-30 22:22:58.000 182 33364.46 406.69 2306.32 31.74 2012-06-30 22:22:59.000 182 33364.43 406.71 2306.33 31.74 2012-06-30 22:23:00.000 182 33364.44 406.71 2306.29 31.74 2012-06-30 22:23:00.000 182 33364.37 406.75 2306.34 31.74 2012-06-30 22:23:02.000 182 33364.33 406.73 2306.35 31.74 2012-06-30 22:23:03.000 182 33364.43 406.71 2306.31 31.74 2012-06-30 22:23:04.000 182 33364.34 406.74 2306.25 31.74 2012-06-30 22:23:05.000 182 33364.44 406.69 2306.31 31.74 2012-06-30 22:23:06.000 182 33364.50 406.77 2306.34 31.74 2012-06-30 22:23:07.000 182 33364.43 406.71 2306.27 31.74 2012-06-30 22:23:08.000 182 33364.52 406.73 2306.29 31.74 2012-06-30 22:23:09.000 182 33364.43 406.73 2306.33 31.74 2012-06-30 22:23:10.000 182 33364.46 406.68 2306.28 31.74 2012-06-30 22:23:11.000 182 33364.47 406.72 2306.34 31.74 2012-06-30 22:23:12.000 182 33364.42 406.71 2306.34 31.74 2012-06-30 22:23:13.000 182 33364.36 406.69 2306.32 31.74 2012-06-30 22:23:13.000 182 33364.40 406.73 2306.41 31.74 2012-06-30 22:23:15.000 182 33364.54 406.74 2306.30 31.74 2012-06-30 22:23:16.000 182 33364.49 406.68 2306.22 31.74 2012-06-30 22:23:17.000 182 33364.40 406.74 2306.32 31.74 2012-06-30 22:23:18.000 182 33364.51 406.70 2306.34 31.74 2012-06-30 22:23:19.000 182 33364.46 406.73 2306.38 31.74 2012-06-30 22:23:20.000 182 33364.41 406.72 2306.30 31.74 2012-06-30 22:23:21.000 182 33364.48 406.76 2306.33 31.74 2012-06-30 22:23:22.000 182 33364.50 406.73 2306.28 31.74 2012-06-30 22:23:23.000 182 33364.59 406.73 2306.39 31.74 2012-06-30 22:23:24.000 182 33364.56 406.74 2306.33 31.74 2012-06-30 22:23:25.000 182 33364.48 406.73 2306.30 31.75 2012-06-30 22:23:26.000 182 33364.45 406.75 2306.43 31.74 2012-06-30 22:23:27.000 182 33364.68 406.73 2306.32 31.75 2012-06-30 22:23:28.000 182 33364.58 406.72 2306.32 31.75 2012-06-30 22:23:29.000 182 33364.66 406.80 2306.34 31.75 2012-06-30 22:23:30.000 182 33364.66 406.75 2306.30 31.75 2012-06-30 22:23:31.000 182 33364.56 406.79 2306.29 31.74 2012-06-30 22:23:32.000 182 33364.77 406.81 2306.35 31.75 2012-06-30 22:23:33.000 182 33364.71 406.72 2306.35 31.75 2012-06-30 22:23:34.000 182 33364.68 406.75 2306.30 31.75 2012-06-30 22:23:35.000 182 33364.71 406.74 2306.40 31.75 2012-06-30 22:23:36.000 182 33364.76 406.79 2306.45 31.75 2012-06-30 22:23:37.000 182 33364.65 406.77 2306.35 31.75 2012-06-30 22:23:38.000 182 33364.81 406.76 2306.28 31.74 2012-06-30 22:23:39.000 182 33364.79 406.75 2306.38 31.75 2012-06-30 22:23:40.000 182 33364.80 406.76 2306.29 31.75 2012-06-30 22:23:41.000 182 33364.85 406.77 2306.41 31.75 2012-06-30 22:23:42.000 182 33364.91 406.77 2306.36 31.75 2012-06-30 22:23:43.000 182 33364.94 406.71 2306.34 31.75 2012-06-30 22:23:44.000 182 33364.87 406.75 2306.30 31.75 2012-06-30 22:23:45.000 182 33365.04 406.77 2306.33 31.74 2012-06-30 22:23:46.000 182 33365.02 406.73 2306.29 31.75 2012-06-30 22:23:47.000 182 33365.08 406.78 2306.34 31.75 2012-06-30 22:23:48.000 182 33365.07 406.79 2306.32 31.74 2012-06-30 22:23:49.000 182 33365.06 406.74 2306.35 31.75 2012-06-30 22:23:50.000 182 33365.11 406.78 2306.29 31.74 2012-06-30 22:23:51.000 182 33365.11 406.76 2306.30 31.75 2012-06-30 22:23:52.000 182 33365.15 406.76 2306.29 31.75 2012-06-30 22:23:53.000 182 33365.21 406.80 2306.29 31.75 2012-06-30 22:23:54.000 182 33365.25 406.79 2306.33 31.75 2012-06-30 22:23:54.000 182 33365.18 406.79 2306.28 31.75 2012-06-30 22:23:56.000 182 33365.19 406.81 2306.24 31.75 2012-06-30 22:23:57.000 182 33365.19 406.83 2306.27 31.75 2012-06-30 22:23:58.000 182 33365.13 406.84 2306.23 31.74 2012-06-30 22:23:59.000 182 33365.28 406.87 2306.23 31.74 2012-06-30 22:24:00.000 182 33365.17 406.91 2306.23 31.74 2012-06-30 22:24:01.000 182 33365.29 406.88 2306.29 31.75 2012-06-30 22:24:02.000 182 33365.18 406.94 2306.32 31.75 2012-06-30 22:24:03.000 182 33365.09 406.96 2306.25 31.75 2012-06-30 22:24:04.000 182 33365.09 406.95 2306.21 31.75 2012-06-30 22:24:05.000 182 33365.07 406.93 2306.35 31.75 2012-06-30 22:24:06.000 182 33365.02 406.89 2306.40 31.75 2012-06-30 22:24:07.000 182 33364.96 406.93 2306.30 31.75 2012-06-30 22:24:07.000 182 33365.11 406.93 2306.39 31.74 2012-06-30 22:24:09.000 182 33365.06 406.92 2306.27 31.75 2012-06-30 22:24:10.000 182 33365.06 406.91 2306.28 31.74 2012-06-30 22:24:11.000 182 33365.05 406.92 2306.25 31.75 2012-06-30 22:24:12.000 182 33365.04 406.95 2306.35 31.75 2012-06-30 22:24:13.000 182 33365.11 406.91 2306.36 31.75 2012-06-30 22:24:14.000 182 33365.12 406.95 2306.32 31.75 2012-06-30 22:24:15.000 182 33365.08 406.95 2306.38 31.75 2012-06-30 22:24:16.000 182 33365.07 406.90 2306.34 31.75 2012-06-30 22:24:17.000 182 33365.06 406.93 2306.34 31.75 2012-06-30 22:24:18.000 182 33365.09 406.91 2306.32 31.75 2012-06-30 22:24:19.000 182 33365.07 406.91 2306.28 31.75 2012-06-30 22:24:20.000 182 33365.09 406.98 2306.48 31.75 2012-06-30 22:24:21.000 182 33365.10 406.97 2306.38 31.75 2012-06-30 22:24:22.000 182 33365.04 406.95 2306.35 31.75 2012-06-30 22:24:23.000 182 33365.04 406.95 2306.36 31.75 2012-06-30 22:24:24.000 182 33364.98 406.98 2306.35 31.75 2012-06-30 22:24:25.000 182 33365.01 406.95 2306.35 31.75 2012-06-30 22:24:26.000 182 33365.00 407.00 2306.35 31.75 2012-06-30 22:24:27.000 182 33365.02 406.99 2306.39 31.75 2012-06-30 22:24:28.000 182 33364.98 407.01 2306.36 31.75 2012-06-30 22:24:29.000 182 33364.95 407.04 2306.29 31.75 2012-06-30 22:24:30.000 182 33364.93 407.03 2306.38 31.75 2012-06-30 22:24:31.000 182 33364.99 407.11 2306.30 31.75 2012-06-30 22:24:32.000 182 33364.96 407.12 2306.30 31.75 2012-06-30 22:24:33.000 182 33364.94 407.13 2306.44 31.75 2012-06-30 22:24:34.000 182 33364.89 407.11 2306.30 31.75 2012-06-30 22:24:35.000 182 33364.87 407.15 2306.43 31.75 2012-06-30 22:24:36.000 182 33364.88 407.20 2306.38 31.75 2012-06-30 22:24:37.000 182 33364.90 407.22 2306.44 31.75 2012-06-30 22:24:38.000 182 33364.78 407.14 2306.41 31.75 2012-06-30 22:24:39.000 182 33364.80 407.26 2306.49 31.75 2012-06-30 22:24:40.000 182 33364.76 407.27 2306.44 31.75 2012-06-30 22:24:41.000 182 33364.86 407.24 2306.37 31.75 2012-06-30 22:24:42.000 182 33364.79 407.25 2306.56 31.75 2012-06-30 22:24:43.000 182 33364.74 407.22 2306.49 31.75 2012-06-30 22:24:44.000 182 33364.70 407.22 2306.51 31.75 2012-06-30 22:24:45.000 182 33364.73 407.22 2306.48 31.75 2012-06-30 22:24:46.000 182 33364.69 407.20 2306.54 31.75 2012-06-30 22:24:47.000 182 33364.80 407.20 2306.56 31.75 2012-06-30 22:24:48.000 182 33364.82 407.21 2306.47 31.75 2012-06-30 22:24:48.000 182 33364.79 407.21 2306.50 31.75 2012-06-30 22:24:50.000 182 33364.83 407.21 2306.63 31.75 2012-06-30 22:24:51.000 182 33364.81 407.17 2306.50 31.75 2012-06-30 22:24:52.000 182 33364.76 407.17 2306.56 31.75 2012-06-30 22:24:53.000 182 33364.84 407.18 2306.54 31.75 2012-06-30 22:24:54.000 182 33364.88 407.17 2306.60 31.75 2012-06-30 22:24:55.000 182 33364.86 407.18 2306.51 31.75 2012-06-30 22:24:56.000 182 33364.82 407.20 2306.58 31.75 2012-06-30 22:24:57.000 182 33364.95 407.17 2306.60 31.75 2012-06-30 22:24:58.000 182 33364.93 407.11 2306.60 31.75 2012-06-30 22:24:59.000 182 33364.94 407.18 2306.57 31.75 2012-06-30 22:25:00.000 182 33365.03 407.17 2306.56 31.75 2012-06-30 22:25:01.000 182 33365.03 407.17 2306.58 31.75 2012-06-30 22:25:01.000 182 33365.07 407.18 2306.57 31.75 2012-06-30 22:25:03.000 182 33365.09 407.15 2306.59 31.75 2012-06-30 22:25:04.000 182 33365.02 407.19 2306.61 31.75 2012-06-30 22:25:05.000 182 33365.04 407.16 2306.55 31.75 2012-06-30 22:25:06.000 182 33365.16 407.22 2306.48 31.75 2012-06-30 22:25:07.000 182 33365.02 407.16 2306.58 31.75 2012-06-30 22:25:08.000 182 33365.18 407.18 2306.53 31.75 2012-06-30 22:25:09.000 182 33365.08 407.14 2306.60 31.75 2012-06-30 22:25:10.000 182 33365.07 407.14 2306.51 31.75 2012-06-30 22:25:11.000 182 33365.26 407.14 2306.57 31.75 2012-06-30 22:25:12.000 182 33365.24 407.11 2306.48 31.75 2012-06-30 22:25:13.000 182 33365.25 407.11 2306.57 31.75 2012-06-30 22:25:14.000 182 33365.26 407.16 2306.38 31.75 2012-06-30 22:25:15.000 182 33365.32 407.05 2306.56 31.75 2012-06-30 22:25:16.000 182 33365.26 407.11 2306.48 31.75 2012-06-30 22:25:17.000 182 33365.41 407.07 2306.48 31.75 2012-06-30 22:25:18.000 182 33365.42 407.09 2306.49 31.75 2012-06-30 22:25:19.000 182 33365.34 407.03 2306.49 31.75 2012-06-30 22:25:20.000 182 33365.47 407.00 2306.51 31.75 2012-06-30 22:25:21.000 182 33365.36 407.05 2306.49 31.75 2012-06-30 22:25:22.000 182 33365.43 407.03 2306.50 31.75 2012-06-30 22:25:23.000 182 33365.46 407.07 2306.47 31.75 2012-06-30 22:25:24.000 182 33365.42 407.00 2306.42 31.75 2012-06-30 22:25:25.000 182 33365.41 406.96 2306.41 31.75 2012-06-30 22:25:26.000 182 33365.44 406.99 2306.47 31.75 2012-06-30 22:25:27.000 182 33365.49 406.99 2306.47 31.75 2012-06-30 22:25:28.000 182 33365.43 406.96 2306.44 31.75 2012-06-30 22:25:29.000 182 33365.55 407.04 2306.46 31.75 2012-06-30 22:25:30.000 182 33365.55 407.00 2306.34 31.75 2012-06-30 22:25:31.000 182 33365.43 406.97 2306.44 31.75 2012-06-30 22:25:32.000 182 33365.62 406.96 2306.38 31.75 2012-06-30 22:25:33.000 182 33365.50 407.01 2306.39 31.75 2012-06-30 22:25:34.000 182 33365.53 406.98 2306.43 31.75 2012-06-30 22:25:35.000 182 33365.59 406.98 2306.42 31.75 2012-06-30 22:25:36.000 182 33365.64 406.93 2306.38 31.75 2012-06-30 22:25:37.000 182 33365.65 406.94 2306.35 31.75 2012-06-30 22:25:38.000 182 33365.60 406.91 2306.38 31.75 2012-06-30 22:25:39.000 182 33365.64 406.87 2306.36 31.75 2012-06-30 22:25:40.000 182 33365.55 406.85 2306.42 31.75 2012-06-30 22:25:41.000 182 33365.80 406.88 2306.36 31.75 2012-06-30 22:25:42.000 182 33365.68 406.86 2306.29 31.75 2012-06-30 22:25:42.000 182 33365.65 406.85 2306.35 31.75 2012-06-30 22:25:44.000 182 33365.58 406.84 2306.29 31.75 2012-06-30 22:25:45.000 182 33365.59 406.87 2306.36 31.75 2012-06-30 22:25:46.000 182 33365.70 406.82 2306.32 31.75 2012-06-30 22:25:47.000 182 33365.73 406.82 2306.34 31.75 2012-06-30 22:25:48.000 182 33365.75 406.79 2306.46 31.75 2012-06-30 22:25:49.000 182 33365.59 406.77 2306.34 31.75 2012-06-30 22:25:50.000 182 33365.71 406.77 2306.39 31.75 2012-06-30 22:25:51.000 182 33365.67 406.75 2306.38 31.75 2012-06-30 22:25:52.000 182 33365.77 406.73 2306.27 31.75 2012-06-30 22:25:53.000 182 33365.68 406.73 2306.37 31.75 2012-06-30 22:25:54.000 182 33365.74 406.70 2306.28 31.75 2012-06-30 22:25:55.000 182 33365.74 406.72 2306.38 31.75 2012-06-30 22:25:55.000 182 33365.78 406.66 2306.35 31.75 2012-06-30 22:25:57.000 182 33365.78 406.68 2306.39 31.75 2012-06-30 22:25:58.000 182 33365.78 406.65 2306.37 31.75 2012-06-30 22:25:59.000 182 33365.81 406.70 2306.25 31.75 2012-06-30 22:26:00.000 182 33365.93 406.67 2306.34 31.75 2012-06-30 22:26:01.000 182 33365.83 406.68 2306.32 31.75 2012-06-30 22:26:02.000 182 33365.97 406.68 2306.25 31.75 2012-06-30 22:26:03.000 182 33365.92 406.65 2306.39 31.75 2012-06-30 22:26:04.000 182 33365.96 406.64 2306.40 31.75 2012-06-30 22:26:05.000 182 33366.04 406.68 2306.29 31.75 2012-06-30 22:26:06.000 182 33365.96 406.66 2306.31 31.75 2012-06-30 22:26:07.000 182 33365.96 406.63 2306.23 31.75 2012-06-30 22:26:08.000 182 33366.02 406.62 2306.22 31.75 2012-06-30 22:26:09.000 182 33366.07 406.60 2306.30 31.75 2012-06-30 22:26:10.000 182 33366.13 406.62 2306.26 31.75 2012-06-30 22:26:11.000 182 33366.12 406.62 2306.26 31.75 2012-06-30 22:26:12.000 182 33366.13 406.62 2306.25 31.75 2012-06-30 22:26:13.000 182 33366.06 406.62 2306.25 31.75 2012-06-30 22:26:14.000 182 33366.13 406.59 2306.26 31.75 2012-06-30 22:26:15.000 182 33366.07 406.61 2306.28 31.75 2012-06-30 22:26:16.000 182 33366.18 406.58 2306.31 31.75 2012-06-30 22:26:17.000 182 33366.20 406.58 2306.19 31.75 2012-06-30 22:26:18.000 182 33366.20 406.57 2306.26 31.75 2012-06-30 22:26:19.000 182 33366.00 406.55 2306.19 31.75 2012-06-30 22:26:20.000 182 33366.25 406.59 2306.19 31.75 2012-06-30 22:26:21.000 182 33366.20 406.57 2306.20 31.75 2012-06-30 22:26:22.000 182 33366.14 406.53 2306.22 31.75 2012-06-30 22:26:23.000 182 33366.22 406.50 2306.22 31.75 2012-06-30 22:26:24.000 182 33366.14 406.48 2306.12 31.75 2012-06-30 22:26:25.000 182 33366.12 406.49 2306.14 31.75 2012-06-30 22:26:26.000 182 33366.25 406.45 2306.15 31.75 2012-06-30 22:26:27.000 182 33366.22 406.42 2306.25 31.75 2012-06-30 22:26:28.000 182 33366.11 406.41 2306.27 31.75 2012-06-30 22:26:29.000 182 33366.15 406.42 2306.16 31.75 2012-06-30 22:26:30.000 182 33366.08 406.44 2306.23 31.75 2012-06-30 22:26:31.000 182 33366.15 406.43 2306.19 31.75 2012-06-30 22:26:32.000 182 33366.10 406.40 2306.16 31.75 2012-06-30 22:26:33.000 182 33366.14 406.41 2306.26 31.75 2012-06-30 22:26:34.000 182 33366.09 406.41 2306.22 31.75 2012-06-30 22:26:35.000 182 33366.08 406.39 2306.23 31.75 2012-06-30 22:26:36.000 182 33366.13 406.36 2306.19 31.75 2012-06-30 22:26:36.000 182 33366.04 406.35 2306.26 31.75 2012-06-30 22:26:38.000 182 33366.06 406.34 2306.20 31.75 2012-06-30 22:26:39.000 182 33366.08 406.32 2306.23 31.75 2012-06-30 22:26:40.000 182 33366.01 406.30 2306.20 31.75 2012-06-30 22:26:41.000 182 33366.00 406.26 2306.13 31.75 2012-06-30 22:26:42.000 182 33366.03 406.30 2306.19 31.75 2012-06-30 22:26:43.000 182 33365.93 406.24 2306.25 31.75 2012-06-30 22:26:44.000 182 33365.99 406.26 2306.11 31.75 2012-06-30 22:26:45.000 182 33366.01 406.23 2306.18 31.75 2012-06-30 22:26:46.000 182 33365.97 406.22 2306.13 31.75 2012-06-30 22:26:47.000 182 33366.05 406.19 2306.17 31.75 2012-06-30 22:26:48.000 182 33366.04 406.23 2306.21 31.75 2012-06-30 22:26:49.000 182 33366.08 406.13 2306.16 31.75 2012-06-30 22:26:49.000 182 33366.02 406.17 2306.28 31.75 2012-06-30 22:26:51.000 182 33366.05 406.09 2306.20 31.75 2012-06-30 22:26:52.000 182 33366.06 406.07 2306.17 31.75 2012-06-30 22:26:53.000 182 33366.02 406.06 2306.20 31.75 2012-06-30 22:26:54.000 182 33366.07 406.03 2306.17 31.75 2012-06-30 22:26:55.000 182 33366.02 406.02 2306.10 31.75 2012-06-30 22:26:56.000 182 33366.10 405.99 2306.19 31.75 2012-06-30 22:26:57.000 182 33366.23 405.97 2306.23 31.75 2012-06-30 22:26:58.000 182 33366.08 405.96 2306.20 31.75 2012-06-30 22:26:59.000 182 33366.18 405.96 2306.12 31.75 2012-06-30 22:27:00.000 182 33366.25 405.93 2306.10 31.75 2012-06-30 22:27:01.000 182 33366.25 405.94 2306.10 31.75 2012-06-30 22:27:02.000 182 33366.31 405.97 2306.16 31.75 2012-06-30 22:27:03.000 182 33366.33 405.87 2306.11 31.75 2012-06-30 22:27:04.000 182 33366.28 405.88 2306.09 31.75 2012-06-30 22:27:05.000 182 33366.51 405.86 2306.11 31.75 2012-06-30 22:27:06.000 182 33366.50 405.82 2306.08 31.75 2012-06-30 22:27:07.000 182 33366.40 405.88 2306.14 31.75 2012-06-30 22:27:08.000 182 33366.68 405.83 2306.15 31.75 2012-06-30 22:27:09.000 182 33366.65 405.82 2306.03 31.75 2012-06-30 22:27:10.000 182 33366.66 405.80 2306.10 31.75 2012-06-30 22:27:11.000 182 33366.74 405.78 2306.10 31.75 2012-06-30 22:27:12.000 182 33366.71 405.75 2306.17 31.75 2012-06-30 22:27:13.000 182 33366.74 405.76 2306.03 31.74 2012-06-30 22:27:14.000 182 33366.95 405.79 2306.10 31.74 2012-06-30 22:27:15.000 182 33366.92 405.74 2306.00 31.75 2012-06-30 22:27:16.000 182 33367.01 405.74 2305.97 31.74 2012-06-30 22:27:17.000 182 33366.96 405.68 2306.03 31.74 2012-06-30 22:27:18.000 182 33367.11 405.71 2305.98 31.75 2012-06-30 22:27:19.000 182 33367.05 405.69 2305.98 31.75 2012-06-30 22:27:20.000 182 33367.04 405.66 2305.92 31.75 2012-06-30 22:27:21.000 182 33367.12 405.65 2305.89 31.74 2012-06-30 22:27:22.000 182 33367.12 405.65 2305.87 31.74 2012-06-30 22:27:23.000 182 33367.15 405.67 2305.87 31.74 2012-06-30 22:27:24.000 182 33367.22 405.66 2305.90 31.75 2012-06-30 22:27:25.000 182 33367.20 405.65 2305.81 31.75 2012-06-30 22:27:26.000 182 33367.29 405.66 2305.92 31.75 2012-06-30 22:27:27.000 182 33367.28 405.63 2305.92 31.74 2012-06-30 22:27:28.000 182 33367.25 405.61 2305.91 31.75 2012-06-30 22:27:29.000 182 33367.33 405.55 2305.88 31.75 2012-06-30 22:27:30.000 182 33367.27 405.53 2305.86 31.75 2012-06-30 22:27:30.000 182 33367.33 405.52 2305.75 31.75 2012-06-30 22:27:32.000 182 33367.35 405.48 2305.86 31.75 2012-06-30 22:27:33.000 182 33367.33 405.47 2305.73 31.75 2012-06-30 22:27:34.000 182 33367.28 405.46 2305.68 31.75 2012-06-30 22:27:35.000 182 33367.42 405.43 2305.85 31.75 2012-06-30 22:27:36.000 182 33367.32 405.41 2305.80 31.75 2012-06-30 22:27:37.000 182 33367.29 405.42 2305.73 31.75 2012-06-30 22:27:38.000 182 33367.36 405.43 2305.74 31.75 2012-06-30 22:27:39.000 182 33367.32 405.37 2305.76 31.75 2012-06-30 22:27:40.000 182 33367.32 405.38 2305.76 31.75 2012-06-30 22:27:41.000 182 33367.32 405.38 2305.74 31.75 2012-06-30 22:27:42.000 182 33367.46 405.37 2305.72 31.75 2012-06-30 22:27:43.000 182 33367.33 405.38 2305.70 31.75 2012-06-30 22:27:43.000 182 33367.42 405.32 2305.67 31.75 2012-06-30 22:27:45.000 182 33367.46 405.34 2305.76 31.75 2012-06-30 22:27:46.000 182 33367.41 405.32 2305.73 31.75 2012-06-30 22:27:47.000 182 33367.53 405.30 2305.77 31.75 2012-06-30 22:27:48.000 182 33367.54 405.30 2305.72 31.75 2012-06-30 22:27:49.000 182 33367.46 405.25 2305.79 31.75 2012-06-30 22:27:50.000 182 33367.72 405.23 2305.71 31.75 2012-06-30 22:27:51.000 182 33367.64 405.26 2305.74 31.75 2012-06-30 22:27:52.000 182 33367.66 405.24 2305.74 31.75 2012-06-30 22:27:53.000 182 33367.67 405.17 2305.65 31.75 2012-06-30 22:27:54.000 182 33367.70 405.22 2305.73 31.75 2012-06-30 22:27:55.000 182 33367.86 405.21 2305.79 31.75 2012-06-30 22:27:56.000 182 33367.71 405.15 2305.71 31.75 2012-06-30 22:27:57.000 182 33367.63 405.15 2305.70 31.75 2012-06-30 22:27:58.000 182 33367.76 405.15 2305.69 31.75 2012-06-30 22:27:59.000 182 33367.84 405.14 2305.66 31.75 2012-06-30 22:28:00.000 182 33367.86 405.13 2305.63 31.75 2012-06-30 22:28:01.000 182 33367.82 405.06 2305.75 31.75 2012-06-30 22:28:02.000 182 33367.80 405.06 2305.71 31.75 2012-06-30 22:28:03.000 182 33367.88 405.05 2305.66 31.75 2012-06-30 22:28:04.000 182 33367.86 405.01 2305.63 31.75 2012-06-30 22:28:05.000 182 33367.82 405.02 2305.70 31.75 2012-06-30 22:28:06.000 182 33367.78 405.01 2305.72 31.75 2012-06-30 22:28:07.000 182 33367.77 404.98 2305.61 31.75 2012-06-30 22:28:08.000 182 33367.83 404.99 2305.58 31.75 2012-06-30 22:28:09.000 182 33367.73 404.96 2305.62 31.75 2012-06-30 22:28:10.000 182 33367.75 404.94 2305.64 31.75 2012-06-30 22:28:11.000 182 33367.76 404.90 2305.64 31.75 2012-06-30 22:28:12.000 182 33367.69 404.89 2305.60 31.75 2012-06-30 22:28:13.000 182 33367.69 404.89 2305.55 31.75 2012-06-30 22:28:14.000 182 33367.73 404.87 2305.60 31.75 2012-06-30 22:28:15.000 182 33367.73 404.86 2305.69 31.75 2012-06-30 22:28:16.000 182 33367.67 404.84 2305.67 31.75 2012-06-30 22:28:17.000 182 33367.66 404.85 2305.60 31.75 2012-06-30 22:28:18.000 182 33367.79 404.83 2305.63 31.75 2012-06-30 22:28:19.000 182 33367.73 404.79 2305.66 31.75 2012-06-30 22:28:20.000 182 33367.70 404.80 2305.72 31.75 2012-06-30 22:28:21.000 182 33367.77 404.78 2305.53 31.75 2012-06-30 22:28:22.000 182 33367.71 404.75 2305.58 31.75 2012-06-30 22:28:23.000 182 33367.73 404.76 2305.64 31.75 2012-06-30 22:28:24.000 182 33367.81 404.72 2305.68 31.75 2012-06-30 22:28:24.000 182 33367.80 404.77 2305.68 31.75 2012-06-30 22:28:26.000 182 33367.66 404.74 2305.67 31.75 2012-06-30 22:28:27.000 182 33367.74 404.72 2305.68 31.75 2012-06-30 22:28:28.000 182 33367.71 404.73 2305.63 31.75 2012-06-30 22:28:29.000 182 33367.69 404.74 2305.64 31.75 2012-06-30 22:28:30.000 182 33367.77 404.75 2305.69 31.75 2012-06-30 22:28:31.000 182 33367.69 404.77 2305.56 31.75 2012-06-30 22:28:32.000 182 33367.65 404.78 2305.60 31.75 2012-06-30 22:28:33.000 182 33367.63 404.70 2305.62 31.75 2012-06-30 22:28:34.000 182 33367.54 404.74 2305.66 31.75 2012-06-30 22:28:35.000 182 33367.54 404.76 2305.63 31.75 2012-06-30 22:28:36.000 182 33367.59 404.73 2305.67 31.75 2012-06-30 22:28:37.000 182 33367.59 404.76 2305.72 31.75 2012-06-30 22:28:37.000 182 33367.67 404.75 2305.63 31.75 2012-06-30 22:28:39.000 182 33367.76 404.75 2305.66 31.75 2012-06-30 22:28:40.000 182 33367.65 404.76 2305.64 31.75 2012-06-30 22:28:41.000 182 33367.66 404.75 2305.67 31.75 2012-06-30 22:28:42.000 182 33367.54 404.74 2305.71 31.75 2012-06-30 22:28:43.000 182 33367.58 404.75 2305.72 31.75 2012-06-30 22:28:44.000 182 33367.58 404.74 2305.69 31.75 2012-06-30 22:28:45.000 182 33367.62 404.72 2305.70 31.75 2012-06-30 22:28:46.000 182 33367.53 404.69 2305.82 31.75 2012-06-30 22:28:47.000 182 33367.57 404.70 2305.73 31.75 2012-06-30 22:28:48.000 182 33367.59 404.72 2305.80 31.75 2012-06-30 22:28:49.000 182 33367.64 404.71 2305.79 31.75 2012-06-30 22:28:50.000 182 33367.63 404.69 2305.75 31.75 2012-06-30 22:28:51.000 182 33367.75 404.64 2305.78 31.75 2012-06-30 22:28:52.000 182 33367.52 404.68 2305.73 31.75 2012-06-30 22:28:53.000 182 33367.65 404.67 2305.73 31.75 2012-06-30 22:28:54.000 182 33367.65 404.67 2305.74 31.75 2012-06-30 22:28:55.000 182 33367.70 404.64 2305.76 31.75 2012-06-30 22:28:56.000 182 33367.73 404.62 2305.80 31.75 2012-06-30 22:28:57.000 182 33367.70 404.59 2305.83 31.75 2012-06-30 22:28:58.000 182 33367.76 404.60 2305.75 31.75 2012-06-30 22:28:59.000 182 33367.78 404.61 2305.73 31.75 2012-06-30 22:29:00.000 182 33367.69 404.59 2305.75 31.75 2012-06-30 22:29:01.000 182 33367.76 404.55 2305.78 31.75 2012-06-30 22:29:02.000 182 33367.81 404.53 2305.78 31.75 2012-06-30 22:29:03.000 182 33367.88 404.59 2305.72 31.75 2012-06-30 22:29:04.000 182 33367.82 404.54 2305.77 31.75 2012-06-30 22:29:05.000 182 33367.85 404.52 2305.78 31.75 2012-06-30 22:29:06.000 182 33367.81 404.52 2305.84 31.75 2012-06-30 22:29:07.000 182 33367.81 404.50 2305.71 31.75 2012-06-30 22:29:08.000 182 33367.94 404.44 2305.71 31.75 2012-06-30 22:29:09.000 182 33367.83 404.53 2305.74 31.75 2012-06-30 22:29:10.000 182 33367.97 404.52 2305.86 31.75 2012-06-30 22:29:11.000 182 33367.94 404.54 2305.86 31.75 2012-06-30 22:29:12.000 182 33367.97 404.50 2305.77 31.75 2012-06-30 22:29:13.000 182 33367.87 404.44 2305.73 31.75 2012-06-30 22:29:14.000 182 33367.96 404.51 2305.75 31.75 2012-06-30 22:29:15.000 182 33368.01 404.50 2305.73 31.75 2012-06-30 22:29:16.000 182 33367.98 404.47 2305.72 31.75 2012-06-30 22:29:17.000 182 33368.01 404.42 2305.66 31.75 2012-06-30 22:29:18.000 182 33368.05 404.46 2305.73 31.75 2012-06-30 22:29:18.000 182 33368.04 404.43 2305.72 31.75 2012-06-30 22:29:20.000 182 33367.94 404.37 2305.72 31.75 2012-06-30 22:29:21.000 182 33368.05 404.42 2305.74 31.75 2012-06-30 22:29:22.000 182 33368.09 404.43 2305.73 31.75 2012-06-30 22:29:23.000 182 33368.03 404.39 2305.70 31.75 2012-06-30 22:29:24.000 182 33368.08 404.39 2305.66 31.75 2012-06-30 22:29:25.000 182 33368.13 404.36 2305.62 31.75 2012-06-30 22:29:26.000 182 33368.03 404.37 2305.74 31.75 2012-06-30 22:29:27.000 182 33368.03 404.35 2305.75 31.75 2012-06-30 22:29:28.000 182 33368.13 404.37 2305.75 31.75 2012-06-30 22:29:29.000 182 33368.07 404.36 2305.74 31.75 2012-06-30 22:29:30.000 182 33368.02 404.36 2305.80 31.75 2012-06-30 22:29:31.000 182 33368.00 404.34 2305.68 31.75 2012-06-30 22:29:31.000 182 33368.07 404.31 2305.74 31.75 2012-06-30 22:29:33.000 182 33368.07 404.29 2305.69 31.75 2012-06-30 22:29:34.000 182 33368.02 404.31 2305.77 31.75 2012-06-30 22:29:35.000 182 33367.98 404.31 2305.74 31.75 2012-06-30 22:29:36.000 182 33368.02 404.29 2305.73 31.75 2012-06-30 22:29:37.000 182 33367.99 404.24 2305.63 31.75 2012-06-30 22:29:38.000 182 33368.01 404.28 2305.66 31.75 2012-06-30 22:29:39.000 182 33367.95 404.20 2305.66 31.75 2012-06-30 22:29:40.000 182 33368.03 404.20 2305.60 31.75 2012-06-30 22:29:41.000 182 33368.00 404.18 2305.70 31.75 2012-06-30 22:29:42.000 182 33367.94 404.17 2305.72 31.75 2012-06-30 22:29:43.000 182 33367.95 404.15 2305.68 31.75 2012-06-30 22:29:44.000 182 33368.08 404.16 2305.76 31.75 2012-06-30 22:29:45.000 182 33367.93 404.14 2305.74 31.75 2012-06-30 22:29:46.000 182 33367.95 404.14 2305.76 31.75 2012-06-30 22:29:47.000 182 33367.94 404.13 2305.72 31.75 2012-06-30 22:29:48.000 182 33367.89 404.08 2305.84 31.75 2012-06-30 22:29:49.000 182 33367.98 404.15 2305.77 31.75 2012-06-30 22:29:50.000 182 33368.06 404.09 2305.72 31.75 2012-06-30 22:29:51.000 182 33367.96 404.05 2305.82 31.75 2012-06-30 22:29:52.000 182 33367.81 404.07 2305.70 31.75 2012-06-30 22:29:53.000 182 33368.03 404.07 2305.70 31.75 2012-06-30 22:29:54.000 182 33367.98 404.06 2305.76 31.75 2012-06-30 22:29:55.000 182 33368.04 404.05 2305.73 31.75 2012-06-30 22:29:56.000 182 33367.93 404.10 2305.84 31.75 2012-06-30 22:29:57.000 182 33368.03 404.12 2305.70 31.75 2012-06-30 22:29:58.000 182 33367.95 404.11 2305.74 31.75 2012-06-30 22:29:59.000 182 33367.83 404.09 2305.75 31.75 2012-06-30 22:30:00.000 182 33367.91 404.14 2305.77 31.75 2012-06-30 22:30:01.000 182 33367.92 404.09 2305.73 31.75 2012-06-30 22:30:02.000 182 33368.00 404.08 2305.80 31.75 2012-06-30 22:30:03.000 182 33367.88 404.04 2305.76 31.75 2012-06-30 22:30:04.000 182 33367.91 404.11 2305.72 31.75 2012-06-30 22:30:05.000 182 33367.97 404.09 2305.75 31.75 2012-06-30 22:30:06.000 182 33367.91 404.10 2305.76 31.75 2012-06-30 22:30:07.000 182 33367.88 404.10 2305.78 31.75 2012-06-30 22:30:08.000 182 33367.92 404.06 2305.78 31.75 2012-06-30 22:30:09.000 182 33367.90 404.11 2305.79 31.75 2012-06-30 22:30:10.000 182 33367.78 404.05 2305.88 31.75 2012-06-30 22:30:11.000 182 33367.75 404.04 2305.78 31.75 2012-06-30 22:30:12.000 182 33367.74 404.04 2305.78 31.75 2012-06-30 22:30:12.000 182 33367.72 404.07 2305.78 31.75 2012-06-30 22:30:14.000 182 33367.69 404.07 2305.77 31.75 2012-06-30 22:30:15.000 182 33367.67 404.03 2305.86 31.75 2012-06-30 22:30:16.000 182 33367.58 404.01 2305.82 31.75 2012-06-30 22:30:17.000 182 33367.68 404.01 2305.80 31.75 2012-06-30 22:30:18.000 182 33367.64 404.05 2305.85 31.75 2012-06-30 22:30:19.000 182 33367.65 403.98 2305.74 31.75 2012-06-30 22:30:20.000 182 33367.64 404.02 2305.79 31.75 2012-06-30 22:30:21.000 182 33367.70 404.00 2305.86 31.75 2012-06-30 22:30:22.000 182 33367.64 403.98 2305.82 31.75 2012-06-30 22:30:23.000 182 33367.61 403.96 2305.88 31.75 2012-06-30 22:30:24.000 182 33367.64 403.94 2305.86 31.75 2012-06-30 22:30:25.000 182 33367.50 403.98 2305.94 31.75 2012-06-30 22:30:25.000 182 33367.58 403.96 2305.95 31.75 2012-06-30 22:30:27.000 182 33367.54 403.91 2305.95 31.75 2012-06-30 22:30:28.000 182 33367.63 403.88 2305.89 31.75 2012-06-30 22:30:29.000 182 33367.60 403.86 2305.89 31.75 2012-06-30 22:30:30.000 182 33367.64 403.89 2305.95 31.75 2012-06-30 22:30:31.000 182 33367.60 403.88 2305.89 31.75 2012-06-30 22:30:32.000 182 33367.70 403.86 2305.94 31.75 2012-06-30 22:30:33.000 182 33367.58 403.86 2305.89 31.75 2012-06-30 22:30:34.000 182 33367.70 403.81 2305.95 31.75 2012-06-30 22:30:35.000 182 33367.61 403.82 2305.88 31.75 2012-06-30 22:30:36.000 182 33367.65 403.81 2306.00 31.75 2012-06-30 22:30:37.000 182 33367.70 403.84 2305.92 31.75 2012-06-30 22:30:38.000 182 33367.72 403.80 2305.98 31.75 2012-06-30 22:30:39.000 182 33367.69 403.77 2305.95 31.75 2012-06-30 22:30:40.000 182 33367.73 403.80 2305.99 31.75 2012-06-30 22:30:41.000 182 33367.69 403.78 2305.94 31.75 2012-06-30 22:30:42.000 182 33367.67 403.76 2305.97 31.75 2012-06-30 22:30:43.000 182 33367.70 403.70 2305.96 31.75 2012-06-30 22:30:44.000 182 33367.80 403.72 2305.89 31.75 2012-06-30 22:30:45.000 182 33367.70 403.71 2305.97 31.75 2012-06-30 22:30:46.000 182 33367.69 403.65 2306.01 31.75 2012-06-30 22:30:47.000 182 33367.75 403.65 2305.98 31.75 2012-06-30 22:30:48.000 182 33367.76 403.66 2305.99 31.75 2012-06-30 22:30:49.000 182 33367.71 403.63 2305.94 31.75 2012-06-30 22:30:50.000 182 33367.66 403.65 2305.89 31.75 2012-06-30 22:30:51.000 182 33367.68 403.57 2305.96 31.75 2012-06-30 22:30:52.000 182 33367.76 403.59 2305.94 31.75 2012-06-30 22:30:53.000 182 33367.73 403.56 2305.91 31.75 2012-06-30 22:30:54.000 182 33367.82 403.56 2305.94 31.75 2012-06-30 22:30:55.000 182 33367.73 403.56 2305.90 31.75 2012-06-30 22:30:56.000 182 33367.81 403.52 2305.93 31.75 2012-06-30 22:30:57.000 182 33367.78 403.51 2305.92 31.75 2012-06-30 22:30:58.000 182 33367.85 403.50 2305.83 31.75 2012-06-30 22:30:59.000 182 33367.79 403.50 2305.89 31.75 2012-06-30 22:31:00.000 182 33367.83 403.46 2306.01 31.75 2012-06-30 22:31:01.000 182 33367.89 403.42 2305.80 31.75 2012-06-30 22:31:02.000 182 33367.93 403.42 2305.84 31.75 2012-06-30 22:31:03.000 182 33367.82 403.44 2305.88 31.75 2012-06-30 22:31:04.000 182 33367.90 403.41 2305.85 31.75 2012-06-30 22:31:05.000 182 33367.89 403.38 2305.88 31.75 2012-06-30 22:31:06.000 182 33367.95 403.36 2305.87 31.75 2012-06-30 22:31:06.000 182 33368.01 403.32 2305.84 31.75 2012-06-30 22:31:08.000 182 33367.94 403.32 2305.82 31.75 2012-06-30 22:31:09.000 182 33368.13 403.31 2305.88 31.75 2012-06-30 22:31:10.000 182 33367.97 403.30 2305.83 31.75 2012-06-30 22:31:11.000 182 33368.07 403.26 2305.89 31.75 2012-06-30 22:31:12.000 182 33368.07 403.19 2305.79 31.75 2012-06-30 22:31:13.000 182 33368.03 403.21 2305.82 31.75 2012-06-30 22:31:14.000 182 33368.14 403.18 2305.79 31.75 2012-06-30 22:31:15.000 182 33368.21 403.20 2305.78 31.75 2012-06-30 22:31:16.000 182 33368.04 403.14 2305.78 31.75 2012-06-30 22:31:17.000 182 33368.07 403.15 2305.69 31.75 2012-06-30 22:31:18.000 182 33368.14 403.15 2305.80 31.75 2012-06-30 22:31:19.000 182 33368.14 403.12 2305.76 31.75 2012-06-30 22:31:19.000 182 33368.11 403.08 2305.69 31.75 2012-06-30 22:31:21.000 182 33368.14 403.10 2305.77 31.75 2012-06-30 22:31:22.000 182 33368.17 403.07 2305.69 31.75 2012-06-30 22:31:23.000 182 33368.12 403.07 2305.76 31.75 2012-06-30 22:31:24.000 182 33368.10 403.08 2305.76 31.75 2012-06-30 22:31:25.000 182 33368.08 402.98 2305.70 31.75 2012-06-30 22:31:26.000 182 33368.01 403.02 2305.67 31.75 2012-06-30 22:31:27.000 182 33368.07 403.01 2305.70 31.75 2012-06-30 22:31:28.000 182 33367.98 403.01 2305.67 31.75 2012-06-30 22:31:29.000 182 33368.03 402.99 2305.71 31.75 2012-06-30 22:31:30.000 182 33368.04 403.03 2305.70 31.75 2012-06-30 22:31:31.000 182 33368.02 402.99 2305.74 31.75 2012-06-30 22:31:32.000 182 33368.03 402.98 2305.70 31.75 2012-06-30 22:31:33.000 182 33367.98 402.93 2305.61 31.75 2012-06-30 22:31:34.000 182 33367.95 402.96 2305.73 31.75 2012-06-30 22:31:35.000 182 33367.97 402.93 2305.72 31.75 2012-06-30 22:31:36.000 182 33367.93 402.94 2305.69 31.75 2012-06-30 22:31:37.000 182 33367.90 402.90 2305.69 31.75 2012-06-30 22:31:38.000 182 33368.02 402.89 2305.78 31.75 2012-06-30 22:31:39.000 182 33367.89 402.96 2305.70 31.75 2012-06-30 22:31:40.000 182 33367.92 402.99 2305.67 31.75 2012-06-30 22:31:41.000 182 33367.91 402.95 2305.67 31.75 2012-06-30 22:31:42.000 182 33367.81 402.95 2305.68 31.75 2012-06-30 22:31:43.000 182 33367.88 402.98 2305.67 31.75 2012-06-30 22:31:44.000 182 33367.79 402.95 2305.69 31.75 2012-06-30 22:31:45.000 182 33367.91 402.94 2305.77 31.75 2012-06-30 22:31:46.000 182 33367.76 402.95 2305.79 31.75 2012-06-30 22:31:47.000 182 33367.73 402.96 2305.81 31.75 2012-06-30 22:31:48.000 182 33367.73 402.93 2305.76 31.75 2012-06-30 22:31:49.000 182 33367.63 402.97 2305.70 31.75 2012-06-30 22:31:50.000 182 33367.71 402.92 2305.65 31.75 2012-06-30 22:31:51.000 182 33367.69 402.97 2305.70 31.75 2012-06-30 22:31:52.000 182 33367.57 402.96 2305.74 31.75 2012-06-30 22:31:53.000 182 33367.58 402.95 2305.74 31.75 2012-06-30 22:31:54.000 182 33367.57 402.95 2305.72 31.75 2012-06-30 22:31:55.000 182 33367.53 402.96 2305.82 31.75 2012-06-30 22:31:56.000 182 33367.56 402.97 2305.79 31.75 2012-06-30 22:31:57.000 182 33367.53 402.93 2305.79 31.75 2012-06-30 22:31:58.000 182 33367.50 402.99 2305.88 31.75 2012-06-30 22:31:59.000 182 33367.46 402.92 2305.80 31.75 2012-06-30 22:32:00.000 182 33367.52 402.93 2305.90 31.75 2012-06-30 22:32:00.000 182 33367.48 402.99 2305.85 31.75 2012-06-30 22:32:02.000 182 33367.51 402.94 2305.80 31.75 2012-06-30 22:32:03.000 182 33367.45 402.96 2305.79 31.75 2012-06-30 22:32:04.000 182 33367.41 402.89 2305.86 31.75 2012-06-30 22:32:05.000 182 33367.41 402.90 2305.82 31.75 2012-06-30 22:32:06.000 182 33367.42 402.90 2305.80 31.75 2012-06-30 22:32:07.000 182 33367.33 402.88 2305.76 31.75 2012-06-30 22:32:08.000 182 33367.34 402.91 2305.85 31.75 2012-06-30 22:32:09.000 182 33367.29 402.87 2305.84 31.75 2012-06-30 22:32:10.000 182 33367.45 402.83 2305.88 31.75 2012-06-30 22:32:11.000 182 33367.29 402.83 2305.92 31.75 2012-06-30 22:32:12.000 182 33367.30 402.86 2305.86 31.75 2012-06-30 22:32:13.000 182 33367.27 402.85 2305.87 31.75 2012-06-30 22:32:13.000 182 33367.22 402.91 2305.95 31.75 2012-06-30 22:32:15.000 182 33367.31 402.84 2305.86 31.75 2012-06-30 22:32:16.000 182 33367.29 402.80 2305.94 31.75 2012-06-30 22:32:17.000 182 33367.21 402.81 2305.96 31.75 2012-06-30 22:32:18.000 182 33367.19 402.82 2305.91 31.75 2012-06-30 22:32:19.000 182 33367.28 402.82 2305.89 31.75 2012-06-30 22:32:20.000 182 33367.15 402.85 2305.87 31.75 2012-06-30 22:32:21.000 182 33367.07 402.81 2306.01 31.75 2012-06-30 22:32:22.000 182 33367.20 402.77 2305.91 31.75 2012-06-30 22:32:23.000 182 33367.04 402.78 2305.97 31.75 2012-06-30 22:32:24.000 182 33367.15 402.77 2305.96 31.75 2012-06-30 22:32:25.000 182 33367.14 402.82 2305.97 31.75 2012-06-30 22:32:26.000 182 33367.07 402.70 2305.95 31.75 2012-06-30 22:32:27.000 182 33367.12 402.74 2306.00 31.75 2012-06-30 22:32:28.000 182 33367.10 402.74 2305.92 31.75 2012-06-30 22:32:29.000 182 33367.07 402.71 2305.89 31.75 2012-06-30 22:32:30.000 182 33367.08 402.76 2305.91 31.75 2012-06-30 22:32:31.000 182 33367.06 402.75 2306.00 31.75 2012-06-30 22:32:32.000 182 33367.05 402.72 2306.01 31.75 2012-06-30 22:32:33.000 182 33366.85 402.74 2305.96 31.75 2012-06-30 22:32:34.000 182 33367.04 402.68 2305.86 31.75 2012-06-30 22:32:35.000 182 33366.88 402.67 2305.94 31.75 2012-06-30 22:32:36.000 182 33367.01 402.69 2306.01 31.75 2012-06-30 22:32:37.000 182 33366.95 402.63 2306.02 31.75 2012-06-30 22:32:38.000 182 33366.89 402.62 2305.92 31.75 2012-06-30 22:32:39.000 182 33367.04 402.62 2305.90 31.75 2012-06-30 22:32:40.000 182 33367.05 402.63 2305.96 31.75 2012-06-30 22:32:41.000 182 33366.89 402.63 2306.01 31.75 2012-06-30 22:32:42.000 182 33367.00 402.60 2306.04 31.75 2012-06-30 22:32:43.000 182 33366.98 402.60 2305.95 31.75 2012-06-30 22:32:44.000 182 33367.10 402.59 2305.96 31.75 2012-06-30 22:32:45.000 182 33366.83 402.52 2306.04 31.75 2012-06-30 22:32:46.000 182 33366.98 402.54 2305.99 31.75 2012-06-30 22:32:47.000 182 33366.95 402.51 2305.99 31.75 2012-06-30 22:32:48.000 182 33366.93 402.53 2305.95 31.75 2012-06-30 22:32:49.000 182 33366.85 402.53 2305.98 31.75 2012-06-30 22:32:50.000 182 33367.00 402.46 2306.09 31.75 2012-06-30 22:32:51.000 182 33366.90 402.48 2306.06 31.75 2012-06-30 22:32:52.000 182 33367.01 402.50 2306.01 31.75 2012-06-30 22:32:53.000 182 33366.96 402.46 2305.99 31.75 2012-06-30 22:32:54.000 182 33366.98 402.47 2305.99 31.75 2012-06-30 22:32:54.000 182 33366.92 402.48 2306.02 31.75 2012-06-30 22:32:56.000 182 33366.96 402.42 2306.02 31.75 2012-06-30 22:32:57.000 182 33366.88 402.45 2305.98 31.75 2012-06-30 22:32:58.000 182 33366.93 402.44 2305.97 31.75 2012-06-30 22:32:59.000 182 33366.80 402.47 2305.95 31.75 2012-06-30 22:33:00.000 182 33366.82 402.40 2305.94 31.75 2012-06-30 22:33:01.000 182 33366.91 402.38 2305.93 31.75 2012-06-30 22:33:02.000 182 33366.77 402.38 2305.92 31.75 2012-06-30 22:33:03.000 182 33366.89 402.42 2305.97 31.75 2012-06-30 22:33:04.000 182 33366.74 402.44 2305.93 31.75 2012-06-30 22:33:05.000 182 33366.73 402.42 2305.92 31.75 2012-06-30 22:33:06.000 182 33366.76 402.45 2305.96 31.75 2012-06-30 22:33:07.000 182 33366.70 402.42 2306.03 31.75 2012-06-30 22:33:07.000 182 33366.68 402.43 2306.04 31.75 2012-06-30 22:33:09.000 182 33366.63 402.45 2305.90 31.75 2012-06-30 22:33:10.000 182 33366.62 402.39 2305.95 31.75 2012-06-30 22:33:11.000 182 33366.67 402.39 2305.97 31.75 2012-06-30 22:33:12.000 182 33366.61 402.39 2306.05 31.75 2012-06-30 22:33:13.000 182 33366.52 402.43 2305.96 31.75 2012-06-30 22:33:14.000 182 33366.49 402.43 2305.92 31.75 2012-06-30 22:33:15.000 182 33366.49 402.44 2306.03 31.75 2012-06-30 22:33:16.000 182 33366.54 402.38 2306.05 31.75 2012-06-30 22:33:17.000 182 33366.49 402.38 2305.98 31.75 2012-06-30 22:33:18.000 182 33366.47 402.41 2305.96 31.75 2012-06-30 22:33:19.000 182 33366.48 402.35 2306.01 31.75 2012-06-30 22:33:20.000 182 33366.45 402.33 2305.98 31.75 2012-06-30 22:33:21.000 182 33366.43 402.37 2305.97 31.75 2012-06-30 22:33:22.000 182 33366.39 402.35 2306.08 31.75 2012-06-30 22:33:23.000 182 33366.45 402.38 2306.13 31.75 2012-06-30 22:33:24.000 182 33366.43 402.37 2306.05 31.75 2012-06-30 22:33:25.000 182 33366.37 402.41 2306.01 31.75 2012-06-30 22:33:26.000 182 33366.40 402.35 2306.08 31.75 2012-06-30 22:33:27.000 182 33366.32 402.37 2306.08 31.75 2012-06-30 22:33:28.000 182 33366.39 402.39 2305.99 31.75 2012-06-30 22:33:29.000 182 33366.30 402.41 2306.08 31.75 2012-06-30 22:33:30.000 182 33366.26 402.38 2306.00 31.75 2012-06-30 22:33:31.000 182 33366.29 402.40 2306.10 31.75 2012-06-30 22:33:32.000 182 33366.30 402.36 2306.05 31.75 2012-06-30 22:33:33.000 182 33366.28 402.36 2306.13 31.75 2012-06-30 22:33:34.000 182 33366.24 402.35 2306.09 31.75 2012-06-30 22:33:35.000 182 33366.24 402.33 2306.11 31.75 2012-06-30 22:33:36.000 182 33366.25 402.32 2306.10 31.75 2012-06-30 22:33:37.000 182 33366.24 402.38 2306.03 31.75 2012-06-30 22:33:38.000 182 33366.30 402.37 2306.15 31.75 2012-06-30 22:33:39.000 182 33366.22 402.34 2306.09 31.75 2012-06-30 22:33:40.000 182 33366.22 402.35 2306.05 31.75 2012-06-30 22:33:41.000 182 33366.32 402.29 2306.14 31.75 2012-06-30 22:33:42.000 182 33366.27 402.36 2306.03 31.75 2012-06-30 22:33:43.000 182 33366.30 402.35 2306.07 31.75 2012-06-30 22:33:44.000 182 33366.20 402.33 2306.12 31.75 2012-06-30 22:33:45.000 182 33366.25 402.29 2306.14 31.75 2012-06-30 22:33:46.000 182 33366.25 402.31 2306.11 31.75 2012-06-30 22:33:47.000 182 33366.26 402.31 2306.05 31.75 2012-06-30 22:33:48.000 182 33366.31 402.30 2306.14 31.75 2012-06-30 22:33:48.000 182 33366.23 402.26 2306.11 31.75 2012-06-30 22:33:50.000 182 33366.23 402.25 2306.13 31.75 2012-06-30 22:33:51.000 182 33366.27 402.25 2306.14 31.75 2012-06-30 22:33:52.000 182 33366.40 402.28 2306.14 31.75 2012-06-30 22:33:53.000 182 33366.39 402.30 2306.13 31.75 2012-06-30 22:33:54.000 182 33366.34 402.26 2306.13 31.75 2012-06-30 22:33:55.000 182 33366.35 402.25 2306.09 31.75 2012-06-30 22:33:56.000 182 33366.36 402.25 2306.10 31.75 2012-06-30 22:33:57.000 182 33366.33 402.23 2306.07 31.75 2012-06-30 22:33:58.000 182 33366.33 402.18 2306.05 31.75 2012-06-30 22:33:59.000 182 33366.39 402.17 2306.09 31.75 2012-06-30 22:34:00.000 182 33366.44 402.18 2306.00 31.75 2012-06-30 22:34:01.000 182 33366.42 402.11 2306.09 31.75 2012-06-30 22:34:01.000 182 33366.40 402.12 2306.05 31.75 2012-06-30 22:34:03.000 182 33366.36 402.13 2306.09 31.75 2012-06-30 22:34:04.000 182 33366.45 402.09 2306.04 31.75 2012-06-30 22:34:05.000 182 33366.44 402.07 2306.03 31.75 2012-06-30 22:34:06.000 182 33366.43 402.07 2306.13 31.75 2012-06-30 22:34:07.000 182 33366.40 402.07 2306.05 31.75 2012-06-30 22:34:08.000 182 33366.33 402.04 2306.05 31.75 2012-06-30 22:34:09.000 182 33366.39 402.06 2305.96 31.75 2012-06-30 22:34:10.000 182 33366.40 402.03 2306.07 31.75 2012-06-30 22:34:11.000 182 33366.30 402.04 2306.03 31.75 2012-06-30 22:34:12.000 182 33366.31 402.07 2305.98 31.75 2012-06-30 22:34:13.000 182 33366.34 402.05 2306.01 31.75 2012-06-30 22:34:14.000 182 33366.24 402.00 2306.02 31.75 2012-06-30 22:34:15.000 182 33366.33 402.00 2305.91 31.75 2012-06-30 22:34:16.000 182 33366.27 402.00 2305.99 31.75 2012-06-30 22:34:17.000 182 33366.20 402.04 2306.00 31.75 2012-06-30 22:34:18.000 182 33366.15 402.04 2305.98 31.75 2012-06-30 22:34:19.000 182 33366.24 402.01 2306.00 31.75 2012-06-30 22:34:20.000 182 33366.08 401.97 2306.07 31.75 2012-06-30 22:34:21.000 182 33366.08 401.96 2306.00 31.75 2012-06-30 22:34:22.000 182 33366.18 401.98 2306.18 31.75 2012-06-30 22:34:23.000 182 33366.04 401.94 2306.09 31.75 2012-06-30 22:34:24.000 182 33365.99 401.93 2306.05 31.75 2012-06-30 22:34:25.000 182 33366.05 401.97 2306.05 31.75 2012-06-30 22:34:26.000 182 33366.08 401.96 2306.07 31.75 2012-06-30 22:34:27.000 182 33366.08 401.97 2306.03 31.75 2012-06-30 22:34:28.000 182 33365.98 401.92 2306.05 31.75 2012-06-30 22:34:29.000 182 33365.92 401.93 2306.00 31.75 2012-06-30 22:34:30.000 182 33365.99 401.91 2306.07 31.75 2012-06-30 22:34:31.000 182 33365.97 401.93 2306.03 31.75 2012-06-30 22:34:32.000 182 33365.96 401.92 2306.03 31.75 2012-06-30 22:34:33.000 182 33365.93 401.93 2306.08 31.75 2012-06-30 22:34:34.000 182 33365.92 401.87 2306.00 31.75 2012-06-30 22:34:35.000 182 33365.92 401.88 2306.07 31.75 2012-06-30 22:34:36.000 182 33365.96 401.88 2306.11 31.75 2012-06-30 22:34:37.000 182 33365.91 401.83 2306.06 31.75 2012-06-30 22:34:38.000 182 33365.88 401.90 2306.08 31.75 2012-06-30 22:34:39.000 182 33365.97 401.87 2306.13 31.75 2012-06-30 22:34:40.000 182 33365.94 401.89 2306.02 31.75 2012-06-30 22:34:41.000 182 33365.77 401.90 2306.09 31.75 2012-06-30 22:34:42.000 182 33365.88 401.91 2306.01 31.75 2012-06-30 22:34:42.000 182 33365.84 401.92 2305.98 31.75 2012-06-30 22:34:44.000 182 33365.71 401.89 2306.10 31.75 2012-06-30 22:34:45.000 182 33365.77 401.93 2306.01 31.75 2012-06-30 22:34:46.000 182 33365.67 402.01 2306.14 31.75 2012-06-30 22:34:47.000 182 33365.72 401.98 2306.11 31.75 2012-06-30 22:34:48.000 182 33365.67 401.96 2306.10 31.75 2012-06-30 22:34:49.000 182 33365.65 401.95 2306.09 31.75 2012-06-30 22:34:50.000 182 33365.65 401.94 2306.13 31.75 2012-06-30 22:34:51.000 182 33365.74 401.97 2306.14 31.75 2012-06-30 22:34:52.000 182 33365.62 401.94 2306.04 31.75 2012-06-30 22:34:53.000 182 33365.62 401.93 2306.05 31.75 2012-06-30 22:34:54.000 182 33365.62 401.96 2306.10 31.75 2012-06-30 22:34:55.000 182 33365.53 401.95 2306.14 31.75 2012-06-30 22:34:55.000 182 33365.61 401.93 2306.07 31.75 2012-06-30 22:34:57.000 182 33365.57 401.93 2306.11 31.75 2012-06-30 22:34:58.000 182 33365.47 401.93 2306.11 31.75 2012-06-30 22:34:59.000 182 33365.42 401.90 2306.15 31.75 2012-06-30 22:35:00.000 182 33365.46 401.90 2306.14 31.75 2012-06-30 22:35:01.000 182 33365.44 401.91 2306.14 31.75 2012-06-30 22:35:02.000 182 33365.39 401.91 2306.13 31.75 2012-06-30 22:35:03.000 182 33365.33 401.95 2306.14 31.75 2012-06-30 22:35:04.000 182 33365.36 401.90 2306.16 31.75 2012-06-30 22:35:05.000 182 33365.22 401.92 2306.19 31.75 2012-06-30 22:35:06.000 182 33365.23 401.94 2306.13 31.75 2012-06-30 22:35:07.000 182 33365.20 401.93 2306.15 31.75 2012-06-30 22:35:08.000 182 33365.11 401.93 2306.16 31.75 2012-06-30 22:35:09.000 182 33365.16 401.99 2306.21 31.75 2012-06-30 22:35:10.000 182 33365.05 401.98 2306.19 31.75 2012-06-30 22:35:11.000 182 33365.04 401.98 2306.16 31.75 2012-06-30 22:35:12.000 182 33364.96 402.00 2306.28 31.75 2012-06-30 22:35:13.000 182 33364.94 402.02 2306.30 31.75 2012-06-30 22:35:14.000 182 33364.87 402.05 2306.26 31.75 2012-06-30 22:35:15.000 182 33364.93 401.99 2306.20 31.75 2012-06-30 22:35:16.000 182 33364.89 402.04 2306.30 31.75 2012-06-30 22:35:17.000 182 33364.78 402.06 2306.32 31.75 2012-06-30 22:35:18.000 182 33364.74 401.99 2306.37 31.75 2012-06-30 22:35:19.000 182 33364.66 402.03 2306.28 31.75 2012-06-30 22:35:20.000 182 33364.62 402.05 2306.32 31.75 2012-06-30 22:35:21.000 182 33364.63 402.04 2306.34 31.75 2012-06-30 22:35:22.000 182 33364.65 402.07 2306.31 31.75 2012-06-30 22:35:23.000 182 33364.56 402.08 2306.36 31.75 2012-06-30 22:35:24.000 182 33364.60 402.07 2306.36 31.75 2012-06-30 22:35:25.000 182 33364.47 402.09 2306.35 31.75 2012-06-30 22:35:26.000 182 33364.43 402.07 2306.35 31.75 2012-06-30 22:35:27.000 182 33364.42 402.08 2306.43 31.75 2012-06-30 22:35:28.000 182 33364.48 402.12 2306.41 31.75 2012-06-30 22:35:29.000 182 33364.38 402.09 2306.45 31.75 2012-06-30 22:35:30.000 182 33364.33 402.15 2306.41 31.75 2012-06-30 22:35:31.000 182 33364.37 402.14 2306.50 31.75 2012-06-30 22:35:32.000 182 33364.35 402.13 2306.44 31.75 2012-06-30 22:35:33.000 182 33364.39 402.12 2306.49 31.75 2012-06-30 22:35:34.000 182 33364.32 402.08 2306.48 31.75 2012-06-30 22:35:35.000 182 33364.25 402.10 2306.51 31.75 2012-06-30 22:35:36.000 182 33364.21 402.09 2306.49 31.75 2012-06-30 22:35:36.000 182 33364.24 402.13 2306.48 31.75 2012-06-30 22:35:38.000 182 33364.16 402.16 2306.48 31.75 2012-06-30 22:35:39.000 182 33364.19 402.12 2306.45 31.75 2012-06-30 22:35:40.000 182 33364.16 402.11 2306.51 31.75 2012-06-30 22:35:41.000 182 33364.00 402.12 2306.53 31.75 2012-06-30 22:35:42.000 182 33364.11 402.13 2306.44 31.75 2012-06-30 22:35:43.000 182 33364.14 402.13 2306.55 31.75 2012-06-30 22:35:44.000 182 33363.98 402.10 2306.59 31.75 2012-06-30 22:35:45.000 182 33364.05 402.19 2306.57 31.75 2012-06-30 22:35:46.000 182 33364.12 402.13 2306.51 31.75 2012-06-30 22:35:47.000 182 33364.01 402.12 2306.51 31.75 2012-06-30 22:35:48.000 182 33363.96 402.16 2306.56 31.75 2012-06-30 22:35:49.000 182 33364.01 402.12 2306.56 31.75 2012-06-30 22:35:49.000 182 33364.00 402.17 2306.53 31.75 2012-06-30 22:35:51.000 182 33364.00 402.16 2306.54 31.75 2012-06-30 22:35:52.000 182 33363.98 402.11 2306.56 31.75 2012-06-30 22:35:53.000 182 33364.04 402.09 2306.53 31.75 2012-06-30 22:35:54.000 182 33363.96 402.11 2306.58 31.75 2012-06-30 22:35:55.000 182 33363.99 402.13 2306.51 31.75 2012-06-30 22:35:56.000 182 33363.97 402.16 2306.58 31.75 2012-06-30 22:35:57.000 182 33363.89 402.07 2306.50 31.75 2012-06-30 22:35:58.000 182 33363.99 402.08 2306.53 31.75 2012-06-30 22:35:59.000 182 33363.90 402.08 2306.55 31.75 2012-06-30 22:36:00.000 182 33363.92 402.09 2306.59 31.75 2012-06-30 22:36:01.000 182 33363.93 402.12 2306.53 31.75 2012-06-30 22:36:02.000 182 33363.88 402.10 2306.60 31.75 2012-06-30 22:36:03.000 182 33363.82 402.04 2306.58 31.75 2012-06-30 22:36:04.000 182 33363.94 402.09 2306.53 31.75 2012-06-30 22:36:05.000 182 33363.77 402.04 2306.56 31.75 2012-06-30 22:36:06.000 182 33363.68 402.04 2306.60 31.75 2012-06-30 22:36:07.000 182 33363.72 402.02 2306.61 31.75 2012-06-30 22:36:08.000 182 33363.64 402.03 2306.48 31.75 2012-06-30 22:36:09.000 182 33363.77 402.03 2306.56 31.75 2012-06-30 22:36:10.000 182 33363.64 402.01 2306.62 31.75 2012-06-30 22:36:11.000 182 33363.60 402.02 2306.56 31.75 2012-06-30 22:36:12.000 182 33363.48 402.06 2306.58 31.75 2012-06-30 22:36:13.000 182 33363.47 402.06 2306.54 31.75 2012-06-30 22:36:14.000 182 33363.51 402.10 2306.64 31.75 2012-06-30 22:36:15.000 182 33363.52 402.07 2306.53 31.75 2012-06-30 22:36:16.000 182 33363.47 402.07 2306.60 31.75 2012-06-30 22:36:17.000 182 33363.42 402.09 2306.66 31.75 2012-06-30 22:36:18.000 182 33363.44 402.05 2306.63 31.75 2012-06-30 22:36:19.000 182 33363.36 402.04 2306.56 31.75 2012-06-30 22:36:20.000 182 33363.31 402.09 2306.56 31.75 2012-06-30 22:36:21.000 182 33363.25 402.04 2306.66 31.75 2012-06-30 22:36:22.000 182 33363.33 402.10 2306.61 31.75 2012-06-30 22:36:23.000 182 33363.19 402.08 2306.68 31.75 2012-06-30 22:36:24.000 182 33363.25 402.05 2306.66 31.75 2012-06-30 22:36:25.000 182 33363.19 402.11 2306.60 31.75 2012-06-30 22:36:26.000 182 33363.19 402.06 2306.66 31.75 2012-06-30 22:36:27.000 182 33363.17 402.07 2306.61 31.75 2012-06-30 22:36:28.000 182 33363.07 402.09 2306.68 31.75 2012-06-30 22:36:29.000 182 33363.01 402.07 2306.61 31.75 2012-06-30 22:36:30.000 182 33363.11 402.08 2306.57 31.75 2012-06-30 22:36:30.000 182 33363.03 402.05 2306.63 31.75 2012-06-30 22:36:32.000 182 33363.10 402.09 2306.72 31.75 2012-06-30 22:36:33.000 182 33362.95 402.04 2306.64 31.75 2012-06-30 22:36:34.000 182 33362.95 402.09 2306.63 31.75 2012-06-30 22:36:35.000 182 33362.90 402.06 2306.62 31.75 2012-06-30 22:36:36.000 182 33362.94 402.11 2306.72 31.75 2012-06-30 22:36:37.000 182 33362.96 402.10 2306.72 31.75 2012-06-30 22:36:38.000 182 33362.91 402.12 2306.69 31.75 2012-06-30 22:36:39.000 182 33362.95 402.11 2306.60 31.75 2012-06-30 22:36:40.000 182 33362.85 402.05 2306.70 31.75 2012-06-30 22:36:41.000 182 33362.80 402.02 2306.67 31.75 2012-06-30 22:36:42.000 182 33362.88 402.00 2306.65 31.75 2012-06-30 22:36:43.000 182 33362.82 402.00 2306.69 31.75 2012-06-30 22:36:43.000 182 33362.73 402.01 2306.72 31.75 2012-06-30 22:36:45.000 182 33362.70 402.04 2306.73 31.75 2012-06-30 22:36:46.000 182 33362.52 402.00 2306.64 31.75 2012-06-30 22:36:47.000 182 33362.57 402.05 2306.68 31.75 2012-06-30 22:36:48.000 182 33362.65 402.03 2306.66 31.75 2012-06-30 22:36:49.000 182 33362.57 402.03 2306.69 31.75 2012-06-30 22:36:50.000 182 33362.62 402.04 2306.70 31.75 2012-06-30 22:36:51.000 182 33362.52 402.02 2306.74 31.75 2012-06-30 22:36:52.000 182 33362.57 402.03 2306.62 31.75 2012-06-30 22:36:53.000 182 33362.62 402.05 2306.64 31.75 2012-06-30 22:36:54.000 182 33362.57 402.03 2306.76 31.75 2012-06-30 22:36:55.000 182 33362.54 401.99 2306.69 31.75 2012-06-30 22:36:56.000 182 33362.57 401.99 2306.77 31.75 2012-06-30 22:36:57.000 182 33362.53 402.05 2306.69 31.75 2012-06-30 22:36:58.000 182 33362.57 402.00 2306.71 31.75 2012-06-30 22:36:59.000 182 33362.49 402.02 2306.64 31.75 2012-06-30 22:37:00.000 182 33362.52 401.98 2306.64 31.75 2012-06-30 22:37:01.000 182 33362.46 401.96 2306.72 31.75 2012-06-30 22:37:02.000 182 33362.52 401.96 2306.63 31.75 2012-06-30 22:37:03.000 182 33362.39 401.97 2306.70 31.75 2012-06-30 22:37:04.000 182 33362.35 401.93 2306.63 31.75 2012-06-30 22:37:05.000 182 33362.27 401.94 2306.60 31.75 2012-06-30 22:37:06.000 182 33362.36 401.98 2306.71 31.75 2012-06-30 22:37:07.000 182 33362.39 401.91 2306.65 31.75 2012-06-30 22:37:08.000 182 33362.34 401.98 2306.60 31.75 2012-06-30 22:37:09.000 182 33362.29 401.95 2306.62 31.75 2012-06-30 22:37:10.000 182 33362.27 401.86 2306.69 31.75 2012-06-30 22:37:11.000 182 33362.24 401.87 2306.66 31.75 2012-06-30 22:37:12.000 182 33362.17 401.85 2306.59 31.75 2012-06-30 22:37:13.000 182 33362.30 401.84 2306.67 31.75 2012-06-30 22:37:14.000 182 33362.21 401.84 2306.66 31.75 2012-06-30 22:37:15.000 182 33362.24 401.84 2306.66 31.75 2012-06-30 22:37:16.000 182 33362.21 401.75 2306.57 31.75 2012-06-30 22:37:17.000 182 33362.21 401.75 2306.64 31.75 2012-06-30 22:37:18.000 182 33362.24 401.78 2306.66 31.75 2012-06-30 22:37:19.000 182 33362.24 401.74 2306.72 31.75 2012-06-30 22:37:20.000 182 33362.15 401.82 2306.59 31.75 2012-06-30 22:37:21.000 182 33362.22 401.78 2306.64 31.75 2012-06-30 22:37:22.000 182 33362.29 401.73 2306.66 31.75 2012-06-30 22:37:23.000 182 33362.17 401.75 2306.58 31.75 2012-06-30 22:37:24.000 182 33362.29 401.76 2306.75 31.75 2012-06-30 22:37:24.000 182 33362.14 401.76 2306.66 31.75 2012-06-30 22:37:26.000 182 33362.11 401.75 2306.64 31.75 2012-06-30 22:37:27.000 182 33362.20 401.75 2306.63 31.75 2012-06-30 22:37:28.000 182 33362.08 401.76 2306.71 31.75 2012-06-30 22:37:29.000 182 33362.15 401.72 2306.64 31.75 2012-06-30 22:37:30.000 182 33362.15 401.75 2306.57 31.75 2012-06-30 22:37:31.000 182 33362.12 401.68 2306.64 31.75 2012-06-30 22:37:32.000 182 33361.95 401.72 2306.59 31.75 2012-06-30 22:37:33.000 182 33362.02 401.71 2306.56 31.75 2012-06-30 22:37:34.000 182 33361.93 401.69 2306.61 31.75 2012-06-30 22:37:35.000 182 33361.99 401.74 2306.58 31.75 2012-06-30 22:37:36.000 182 33361.97 401.68 2306.61 31.75 2012-06-30 22:37:37.000 182 33361.97 401.72 2306.52 31.75 2012-06-30 22:37:37.000 182 33361.88 401.69 2306.44 31.75 2012-06-30 22:37:39.000 182 33361.89 401.69 2306.54 31.75 2012-06-30 22:37:40.000 182 33361.77 401.66 2306.54 31.75 2012-06-30 22:37:41.000 182 33361.85 401.67 2306.59 31.75 2012-06-30 22:37:42.000 182 33361.83 401.71 2306.54 31.75 2012-06-30 22:37:43.000 182 33361.80 401.68 2306.56 31.75 2012-06-30 22:37:44.000 182 33361.77 401.62 2306.65 31.75 2012-06-30 22:37:45.000 182 33361.63 401.63 2306.56 31.75 2012-06-30 22:37:46.000 182 33361.80 401.57 2306.60 31.75 2012-06-30 22:37:47.000 182 33361.63 401.55 2306.58 31.75 2012-06-30 22:37:48.000 182 33361.66 401.59 2306.51 31.75 2012-06-30 22:37:49.000 182 33361.60 401.58 2306.53 31.75 2012-06-30 22:37:50.000 182 33361.54 401.56 2306.52 31.75 2012-06-30 22:37:51.000 182 33361.63 401.59 2306.59 31.75 2012-06-30 22:37:52.000 182 33361.47 401.60 2306.56 31.75 2012-06-30 22:37:53.000 182 33361.49 401.59 2306.54 31.75 2012-06-30 22:37:54.000 182 33361.57 401.56 2306.64 31.75 2012-06-30 22:37:55.000 182 33361.46 401.58 2306.60 31.75 2012-06-30 22:37:56.000 182 33361.49 401.57 2306.54 31.75 2012-06-30 22:37:57.000 182 33361.53 401.62 2306.56 31.75 2012-06-30 22:37:58.000 182 33361.47 401.61 2306.57 31.75 2012-06-30 22:37:59.000 182 33361.45 401.61 2306.51 31.75 2012-06-30 22:38:00.000 182 33361.46 401.59 2306.55 31.75 2012-06-30 22:38:01.000 182 33361.42 401.56 2306.48 31.75 2012-06-30 22:38:02.000 182 33361.33 401.58 2306.57 31.75 2012-06-30 22:38:03.000 182 33361.39 401.56 2306.53 31.75 2012-06-30 22:38:04.000 182 33361.53 401.51 2306.50 31.75 2012-06-30 22:38:05.000 182 33361.37 401.52 2306.52 31.75 2012-06-30 22:38:06.000 182 33361.42 401.55 2306.55 31.75 2012-06-30 22:38:07.000 182 33361.31 401.59 2306.64 31.75 2012-06-30 22:38:08.000 182 33361.43 401.57 2306.62 31.75 2012-06-30 22:38:09.000 182 33361.30 401.60 2306.54 31.75 2012-06-30 22:38:10.000 182 33361.35 401.57 2306.48 31.75 2012-06-30 22:38:11.000 182 33361.32 401.56 2306.53 31.75 2012-06-30 22:38:12.000 182 33361.22 401.58 2306.46 31.75 2012-06-30 22:38:13.000 182 33361.20 401.56 2306.57 31.75 2012-06-30 22:38:14.000 182 33361.19 401.54 2306.56 31.75 2012-06-30 22:38:15.000 182 33361.24 401.51 2306.52 31.75 2012-06-30 22:38:16.000 182 33361.25 401.55 2306.44 31.75 2012-06-30 22:38:17.000 182 33361.20 401.50 2306.53 31.75 2012-06-30 22:38:18.000 182 33361.12 401.51 2306.56 31.75 2012-06-30 22:38:18.000 182 33361.11 401.50 2306.54 31.75 2012-06-30 22:38:20.000 182 33361.05 401.48 2306.57 31.75 2012-06-30 22:38:21.000 182 33361.12 401.46 2306.54 31.75 2012-06-30 22:38:22.000 182 33361.07 401.46 2306.51 31.75 2012-06-30 22:38:23.000 182 33361.02 401.42 2306.44 31.75 2012-06-30 22:38:24.000 182 33361.03 401.40 2306.51 31.75 2012-06-30 22:38:25.000 182 33361.03 401.43 2306.56 31.75 2012-06-30 22:38:26.000 182 33361.00 401.44 2306.51 31.75 2012-06-30 22:38:27.000 182 33361.01 401.47 2306.47 31.75 2012-06-30 22:38:28.000 182 33361.06 401.44 2306.53 31.75 2012-06-30 22:38:29.000 182 33361.00 401.39 2306.44 31.75 2012-06-30 22:38:30.000 182 33360.94 401.40 2306.53 31.75 2012-06-30 22:38:31.000 182 33360.90 401.42 2306.52 31.75 2012-06-30 22:38:31.000 182 33360.92 401.40 2306.38 31.75 2012-06-30 22:38:33.000 182 33360.86 401.38 2306.52 31.75 2012-06-30 22:38:34.000 182 33360.89 401.40 2306.52 31.75 2012-06-30 22:38:35.000 182 33360.80 401.36 2306.52 31.75 2012-06-30 22:38:36.000 182 33360.80 401.36 2306.47 31.75 2012-06-30 22:38:37.000 182 33360.77 401.37 2306.44 31.75 2012-06-30 22:38:38.000 182 33360.67 401.31 2306.44 31.75 2012-06-30 22:38:39.000 182 33360.76 401.30 2306.53 31.75 2012-06-30 22:38:40.000 182 33360.77 401.29 2306.52 31.75 2012-06-30 22:38:41.000 182 33360.74 401.31 2306.42 31.75 2012-06-30 22:38:42.000 182 33360.78 401.38 2306.47 31.75 2012-06-30 22:38:43.000 182 33360.80 401.36 2306.45 31.75 2012-06-30 22:38:44.000 182 33360.75 401.37 2306.45 31.75 2012-06-30 22:38:45.000 182 33360.75 401.39 2306.38 31.75 2012-06-30 22:38:46.000 182 33360.71 401.36 2306.50 31.75 2012-06-30 22:38:47.000 182 33360.67 401.34 2306.49 31.75 2012-06-30 22:38:48.000 182 33360.64 401.34 2306.50 31.75 2012-06-30 22:38:49.000 182 33360.67 401.38 2306.52 31.75 2012-06-30 22:38:50.000 182 33360.64 401.32 2306.41 31.75 2012-06-30 22:38:51.000 182 33360.61 401.32 2306.41 31.75 2012-06-30 22:38:52.000 182 33360.62 401.31 2306.48 31.75 2012-06-30 22:38:53.000 182 33360.61 401.26 2306.44 31.75 2012-06-30 22:38:54.000 182 33360.58 401.27 2306.46 31.75 2012-06-30 22:38:55.000 182 33360.51 401.27 2306.42 31.75 2012-06-30 22:38:56.000 182 33360.39 401.28 2306.47 31.75 2012-06-30 22:38:57.000 182 33360.37 401.20 2306.40 31.75 2012-06-30 22:38:58.000 182 33360.29 401.22 2306.45 31.75 2012-06-30 22:38:59.000 182 33360.26 401.22 2306.40 31.75 2012-06-30 22:39:00.000 182 33360.27 401.23 2306.40 31.75 2012-06-30 22:39:01.000 182 33360.26 401.27 2306.49 31.75 2012-06-30 22:39:02.000 182 33360.25 401.27 2306.50 31.75 2012-06-30 22:39:03.000 182 33360.11 401.27 2306.39 31.75 2012-06-30 22:39:04.000 182 33360.17 401.24 2306.53 31.75 2012-06-30 22:39:05.000 182 33360.17 401.26 2306.46 31.75 2012-06-30 22:39:06.000 182 33360.28 401.25 2306.40 31.75 2012-06-30 22:39:07.000 182 33360.22 401.28 2306.54 31.75 2012-06-30 22:39:08.000 182 33360.28 401.25 2306.47 31.75 2012-06-30 22:39:09.000 182 33360.15 401.28 2306.46 31.75 2012-06-30 22:39:10.000 182 33360.12 401.24 2306.50 31.75 2012-06-30 22:39:11.000 182 33360.06 401.23 2306.51 31.75 2012-06-30 22:39:12.000 182 33360.19 401.22 2306.47 31.75 2012-06-30 22:39:12.000 182 33360.13 401.23 2306.48 31.75 2012-06-30 22:39:14.000 182 33360.29 401.21 2306.47 31.75 2012-06-30 22:39:15.000 182 33360.21 401.20 2306.47 31.75 2012-06-30 22:39:16.000 182 33360.12 401.19 2306.43 31.75 2012-06-30 22:39:17.000 182 33360.14 401.16 2306.46 31.75 2012-06-30 22:39:18.000 182 33360.09 401.17 2306.38 31.75 2012-06-30 22:39:19.000 182 33360.11 401.17 2306.43 31.75 2012-06-30 22:39:20.000 182 33360.05 401.17 2306.45 31.75 2012-06-30 22:39:21.000 182 33360.08 401.14 2306.43 31.75 2012-06-30 22:39:22.000 182 33360.21 401.11 2306.39 31.75 2012-06-30 22:39:23.000 182 33360.09 401.11 2306.33 31.75 2012-06-30 22:39:24.000 182 33360.11 401.12 2306.44 31.75 2012-06-30 22:39:25.000 182 33360.11 401.16 2306.42 31.75 2012-06-30 22:39:25.000 182 33360.06 401.15 2306.35 31.75 2012-06-30 22:39:27.000 182 33360.06 401.16 2306.39 31.75 2012-06-30 22:39:28.000 182 33359.97 401.09 2306.39 31.75 2012-06-30 22:39:29.000 182 33359.98 401.10 2306.34 31.75 2012-06-30 22:39:30.000 182 33359.88 401.11 2306.44 31.75 2012-06-30 22:39:31.000 182 33359.91 401.10 2306.47 31.75 2012-06-30 22:39:32.000 182 33359.84 401.09 2306.41 31.75 2012-06-30 22:39:33.000 182 33359.76 401.10 2306.42 31.75 2012-06-30 22:39:34.000 182 33359.78 401.08 2306.38 31.75 2012-06-30 22:39:35.000 182 33359.71 401.02 2306.32 31.75 2012-06-30 22:39:36.000 182 33359.72 401.07 2306.39 31.75 2012-06-30 22:39:37.000 182 33359.71 401.07 2306.35 31.75 2012-06-30 22:39:38.000 182 33359.59 401.00 2306.35 31.75 2012-06-30 22:39:39.000 182 33359.66 401.01 2306.38 31.75 2012-06-30 22:39:40.000 182 33359.66 401.01 2306.42 31.75 2012-06-30 22:39:41.000 182 33359.60 400.95 2306.43 31.75 2012-06-30 22:39:42.000 182 33359.59 401.02 2306.38 31.75 2012-06-30 22:39:43.000 182 33359.61 400.92 2306.42 31.75 2012-06-30 22:39:44.000 182 33359.53 400.98 2306.32 31.75 2012-06-30 22:39:45.000 182 33359.44 400.98 2306.44 31.75 2012-06-30 22:39:46.000 182 33359.41 400.94 2306.43 31.75 2012-06-30 22:39:47.000 182 33359.42 400.89 2306.47 31.75 2012-06-30 22:39:48.000 182 33359.47 400.90 2306.39 31.75 2012-06-30 22:39:49.000 182 33359.38 400.94 2306.39 31.75 2012-06-30 22:39:50.000 182 33359.39 400.93 2306.47 31.75 2012-06-30 22:39:51.000 182 33359.37 400.98 2306.39 31.75 2012-06-30 22:39:52.000 182 33359.28 400.94 2306.43 31.75 2012-06-30 22:39:53.000 182 33359.30 400.96 2306.31 31.75 2012-06-30 22:39:54.000 182 33359.29 400.98 2306.39 31.75 2012-06-30 22:39:55.000 182 33359.32 400.95 2306.29 31.75 2012-06-30 22:39:56.000 182 33359.20 400.96 2306.38 31.75 2012-06-30 22:39:57.000 182 33359.23 400.94 2306.40 31.75 2012-06-30 22:39:58.000 182 33359.27 400.96 2306.39 31.75 2012-06-30 22:39:59.000 182 33359.14 400.96 2306.38 31.75 2012-06-30 22:40:00.000 182 33359.15 400.93 2306.42 31.75 2012-06-30 22:40:01.000 182 33359.12 400.91 2306.36 31.75 2012-06-30 22:40:02.000 182 33359.10 400.88 2306.37 31.75 2012-06-30 22:40:03.000 182 33359.16 400.84 2306.40 31.75 2012-06-30 22:40:04.000 182 33359.10 400.84 2306.33 31.75 2012-06-30 22:40:05.000 182 33358.97 400.86 2306.32 31.75 2012-06-30 22:40:06.000 182 33358.98 400.89 2306.38 31.75 2012-06-30 22:40:06.000 182 33359.00 400.88 2306.31 31.75 2012-06-30 22:40:08.000 182 33358.97 400.88 2306.28 31.75 2012-06-30 22:40:09.000 182 33358.99 400.85 2306.35 31.75 2012-06-30 22:40:10.000 182 33358.85 400.83 2306.32 31.75 2012-06-30 22:40:11.000 182 33358.86 400.82 2306.28 31.75 2012-06-30 22:40:12.000 182 33358.92 400.81 2306.39 31.75 2012-06-30 22:40:13.000 182 33358.95 400.83 2306.37 31.75 2012-06-30 22:40:14.000 182 33358.91 400.81 2306.30 31.75 2012-06-30 22:40:15.000 182 33358.87 400.82 2306.27 31.75 2012-06-30 22:40:16.000 182 33358.84 400.79 2306.36 31.75 2012-06-30 22:40:17.000 182 33358.78 400.75 2306.45 31.75 2012-06-30 22:40:18.000 182 33358.89 400.77 2306.32 31.75 2012-06-30 22:40:19.000 182 33358.79 400.78 2306.32 31.75 2012-06-30 22:40:19.000 182 33358.83 400.74 2306.32 31.75 2012-06-30 22:40:21.000 182 33358.83 400.75 2306.35 31.75 2012-06-30 22:40:22.000 182 33358.85 400.74 2306.27 31.75 2012-06-30 22:40:23.000 182 33358.79 400.73 2306.26 31.75 2012-06-30 22:40:24.000 182 33358.80 400.65 2306.32 31.75 2012-06-30 22:40:25.000 182 33358.82 400.69 2306.30 31.75 2012-06-30 22:40:26.000 182 33358.85 400.68 2306.32 31.75 2012-06-30 22:40:27.000 182 33358.79 400.70 2306.34 31.75 2012-06-30 22:40:28.000 182 33358.72 400.74 2306.26 31.75 2012-06-30 22:40:29.000 182 33358.72 400.70 2306.28 31.75 2012-06-30 22:40:30.000 182 33358.71 400.71 2306.34 31.75 2012-06-30 22:40:31.000 182 33358.61 400.65 2306.33 31.75 2012-06-30 22:40:32.000 182 33358.61 400.67 2306.33 31.75 2012-06-30 22:40:33.000 182 33358.61 400.65 2306.26 31.75 2012-06-30 22:40:34.000 182 33358.75 400.68 2306.32 31.75 2012-06-30 22:40:35.000 182 33358.63 400.67 2306.36 31.75 2012-06-30 22:40:36.000 182 33358.58 400.65 2306.30 31.75 2012-06-30 22:40:37.000 182 33358.66 400.62 2306.30 31.75 2012-06-30 22:40:38.000 182 33358.54 400.62 2306.28 31.75 2012-06-30 22:40:39.000 182 33358.55 400.61 2306.35 31.75 2012-06-30 22:40:40.000 182 33358.42 400.55 2306.32 31.75 2012-06-30 22:40:41.000 182 33358.39 400.57 2306.30 31.75 2012-06-30 22:40:42.000 182 33358.35 400.60 2306.31 31.75 2012-06-30 22:40:43.000 182 33358.35 400.61 2306.31 31.75 2012-06-30 22:40:44.000 182 33358.26 400.59 2306.28 31.75 2012-06-30 22:40:45.000 182 33358.38 400.61 2306.24 31.75 2012-06-30 22:40:46.000 182 33358.20 400.66 2306.21 31.75 2012-06-30 22:40:47.000 182 33358.20 400.62 2306.22 31.75 2012-06-30 22:40:48.000 182 33358.20 400.62 2306.33 31.75 2012-06-30 22:40:49.000 182 33358.11 400.65 2306.23 31.75 2012-06-30 22:40:50.000 182 33358.08 400.65 2306.33 31.75 2012-06-30 22:40:51.000 182 33357.98 400.67 2306.31 31.75 2012-06-30 22:40:52.000 182 33358.04 400.73 2306.33 31.75 2012-06-30 22:40:53.000 182 33358.00 400.69 2306.27 31.75 2012-06-30 22:40:54.000 182 33357.96 400.67 2306.30 31.75 2012-06-30 22:40:55.000 182 33357.85 400.66 2306.28 31.75 2012-06-30 22:40:56.000 182 33357.87 400.70 2306.29 31.75 2012-06-30 22:40:57.000 182 33357.95 400.72 2306.34 31.75 2012-06-30 22:40:58.000 182 33357.85 400.69 2306.30 31.75 2012-06-30 22:40:59.000 182 33357.81 400.71 2306.28 31.75 2012-06-30 22:41:00.000 182 33357.80 400.72 2306.35 31.75 2012-06-30 22:41:00.000 182 33357.76 400.67 2306.38 31.75 2012-06-30 22:41:02.000 182 33357.77 400.68 2306.40 31.75 2012-06-30 22:41:03.000 182 33357.64 400.67 2306.34 31.75 2012-06-30 22:41:04.000 182 33357.64 400.71 2306.33 31.75 2012-06-30 22:41:05.000 182 33357.64 400.70 2306.34 31.75 2012-06-30 22:41:06.000 182 33357.64 400.70 2306.38 31.75 2012-06-30 22:41:07.000 182 33357.58 400.67 2306.25 31.75 2012-06-30 22:41:08.000 182 33357.52 400.71 2306.31 31.75 2012-06-30 22:41:09.000 182 33357.51 400.72 2306.28 31.75 2012-06-30 22:41:10.000 182 33357.54 400.70 2306.36 31.75 2012-06-30 22:41:11.000 182 33357.48 400.69 2306.36 31.75 2012-06-30 22:41:12.000 182 33357.42 400.67 2306.38 31.75 2012-06-30 22:41:13.000 182 33357.38 400.65 2306.34 31.75 2012-06-30 22:41:13.000 182 33357.30 400.68 2306.36 31.75 2012-06-30 22:41:15.000 182 33357.42 400.69 2306.39 31.75 2012-06-30 22:41:16.000 182 33357.26 400.69 2306.37 31.75 2012-06-30 22:41:17.000 182 33357.28 400.67 2306.38 31.75 2012-06-30 22:41:18.000 182 33357.21 400.63 2306.41 31.75 2012-06-30 22:41:19.000 182 33357.14 400.62 2306.38 31.75 2012-06-30 22:41:20.000 182 33357.08 400.64 2306.39 31.75 2012-06-30 22:41:21.000 182 33357.19 400.62 2306.38 31.75 2012-06-30 22:41:22.000 182 33357.20 400.63 2306.34 31.75 2012-06-30 22:41:23.000 182 33357.16 400.61 2306.35 31.75 2012-06-30 22:41:24.000 182 33357.14 400.65 2306.38 31.75 2012-06-30 22:41:25.000 182 33357.10 400.62 2306.35 31.75 2012-06-30 22:41:26.000 182 33357.07 400.63 2306.34 31.75 2012-06-30 22:41:27.000 182 33357.11 400.68 2306.37 31.75 2012-06-30 22:41:28.000 182 33357.05 400.65 2306.40 31.75 2012-06-30 22:41:29.000 182 33357.08 400.63 2306.37 31.75 2012-06-30 22:41:30.000 182 33357.04 400.65 2306.44 31.75 2012-06-30 22:41:31.000 182 33357.01 400.68 2306.33 31.75 2012-06-30 22:41:32.000 182 33356.96 400.60 2306.39 31.75 2012-06-30 22:41:33.000 182 33356.96 400.65 2306.39 31.75 2012-06-30 22:41:34.000 182 33356.93 400.66 2306.38 31.75 2012-06-30 22:41:35.000 182 33356.94 400.67 2306.33 31.75 2012-06-30 22:41:36.000 182 33356.93 400.65 2306.39 31.75 2012-06-30 22:41:37.000 182 33356.93 400.67 2306.44 31.75 2012-06-30 22:41:38.000 182 33356.88 400.67 2306.38 31.75 2012-06-30 22:41:39.000 182 33356.90 400.72 2306.41 31.75 2012-06-30 22:41:40.000 182 33356.82 400.79 2306.36 31.75 2012-06-30 22:41:41.000 182 33356.76 400.78 2306.33 31.75 2012-06-30 22:41:42.000 182 33356.80 400.75 2306.39 31.75 2012-06-30 22:41:43.000 182 33356.80 400.80 2306.47 31.75 2012-06-30 22:41:44.000 182 33356.75 400.75 2306.44 31.75 2012-06-30 22:41:45.000 182 33356.69 400.74 2306.42 31.75 2012-06-30 22:41:46.000 182 33356.71 400.75 2306.43 31.75 2012-06-30 22:41:47.000 182 33356.61 400.75 2306.37 31.75 2012-06-30 22:41:48.000 182 33356.64 400.75 2306.38 31.75 2012-06-30 22:41:49.000 182 33356.60 400.77 2306.50 31.75 2012-06-30 22:41:50.000 182 33356.68 400.81 2306.44 31.75 2012-06-30 22:41:51.000 182 33356.48 400.77 2306.48 31.75 2012-06-30 22:41:52.000 182 33356.54 400.80 2306.45 31.75 2012-06-30 22:41:53.000 182 33356.55 400.79 2306.42 31.75 2012-06-30 22:41:54.000 182 33356.54 400.77 2306.47 31.75 2012-06-30 22:41:54.000 182 33356.56 400.74 2306.46 31.75 2012-06-30 22:41:56.000 182 33356.54 400.77 2306.49 31.75 2012-06-30 22:41:57.000 182 33356.50 400.78 2306.37 31.75 2012-06-30 22:41:58.000 182 33356.52 400.76 2306.40 31.75 2012-06-30 22:41:59.000 182 33356.45 400.78 2306.34 31.75 2012-06-30 22:42:00.000 182 33356.53 400.75 2306.40 31.75 2012-06-30 22:42:01.000 182 33356.58 400.79 2306.39 31.75 2012-06-30 22:42:02.000 182 33356.65 400.75 2306.35 31.75 2012-06-30 22:42:03.000 182 33356.47 400.73 2306.35 31.75 2012-06-30 22:42:04.000 182 33356.58 400.74 2306.44 31.75 2012-06-30 22:42:05.000 182 33356.55 400.74 2306.40 31.75 2012-06-30 22:42:06.000 182 33356.59 400.75 2306.33 31.75 2012-06-30 22:42:07.000 182 33356.55 400.80 2306.41 31.75 2012-06-30 22:42:07.000 182 33356.54 400.80 2306.30 31.75 2012-06-30 22:42:09.000 182 33356.67 400.76 2306.34 31.75 2012-06-30 22:42:10.000 182 33356.46 400.79 2306.45 31.75 2012-06-30 22:42:11.000 182 33356.47 400.78 2306.37 31.75 2012-06-30 22:42:12.000 182 33356.49 400.73 2306.34 31.75 2012-06-30 22:42:13.000 182 33356.52 400.80 2306.31 31.75 2012-06-30 22:42:14.000 182 33356.56 400.79 2306.40 31.75 2012-06-30 22:42:15.000 182 33356.53 400.74 2306.30 31.75 2012-06-30 22:42:16.000 182 33356.49 400.74 2306.47 31.75 2012-06-30 22:42:17.000 182 33356.50 400.76 2306.34 31.75 2012-06-30 22:42:18.000 182 33356.42 400.77 2306.28 31.75 2012-06-30 22:42:19.000 182 33356.54 400.71 2306.28 31.75 2012-06-30 22:42:20.000 182 33356.48 400.76 2306.41 31.75 2012-06-30 22:42:21.000 182 33356.57 400.71 2306.30 31.75 2012-06-30 22:42:22.000 182 33356.49 400.73 2306.32 31.76 2012-06-30 22:42:23.000 182 33356.46 400.71 2306.35 31.75 2012-06-30 22:42:24.000 182 33356.52 400.69 2306.29 31.75 2012-06-30 22:42:25.000 182 33356.49 400.72 2306.26 31.75 2012-06-30 22:42:26.000 182 33356.47 400.74 2306.25 31.75 2012-06-30 22:42:27.000 182 33356.52 400.67 2306.21 31.75 2012-06-30 22:42:28.000 182 33356.49 400.74 2306.22 31.75 2012-06-30 22:42:29.000 182 33356.40 400.70 2306.29 31.75 2012-06-30 22:42:30.000 182 33356.40 400.67 2306.22 31.75 2012-06-30 22:42:31.000 182 33356.42 400.67 2306.30 31.75 2012-06-30 22:42:32.000 182 33356.46 400.63 2306.37 31.75 2012-06-30 22:42:33.000 182 33356.36 400.66 2306.26 31.75 2012-06-30 22:42:34.000 182 33356.36 400.66 2306.26 31.75 2012-06-30 22:42:35.000 182 33356.37 400.63 2306.32 31.75 2012-06-30 22:42:36.000 182 33356.46 400.64 2306.23 31.75 2012-06-30 22:42:37.000 182 33356.37 400.65 2306.25 31.75 2012-06-30 22:42:38.000 182 33356.39 400.66 2306.32 31.75 2012-06-30 22:42:39.000 182 33356.39 400.68 2306.31 31.75 2012-06-30 22:42:40.000 182 33356.44 400.68 2306.29 31.75 2012-06-30 22:42:41.000 182 33356.36 400.63 2306.21 31.75 2012-06-30 22:42:42.000 182 33356.38 400.65 2306.17 31.75 2012-06-30 22:42:43.000 182 33356.39 400.67 2306.23 31.75 2012-06-30 22:42:44.000 182 33356.45 400.63 2306.25 31.75 2012-06-30 22:42:45.000 182 33356.36 400.64 2306.23 31.75 2012-06-30 22:42:46.000 182 33356.50 400.65 2306.21 31.75 2012-06-30 22:42:47.000 182 33356.47 400.63 2306.18 31.75 2012-06-30 22:42:48.000 182 33356.44 400.60 2306.23 31.75 2012-06-30 22:42:48.000 182 33356.41 400.66 2306.15 31.75 2012-06-30 22:42:50.000 182 33356.47 400.59 2306.14 31.75 2012-06-30 22:42:51.000 182 33356.46 400.64 2306.17 31.75 2012-06-30 22:42:52.000 182 33356.43 400.58 2306.17 31.75 2012-06-30 22:42:53.000 182 33356.47 400.58 2306.19 31.75 2012-06-30 22:42:54.000 182 33356.49 400.59 2306.17 31.75 2012-06-30 22:42:55.000 182 33356.45 400.61 2306.07 31.75 2012-06-30 22:42:56.000 182 33356.37 400.58 2306.06 31.75 2012-06-30 22:42:57.000 182 33356.43 400.59 2306.13 31.75 2012-06-30 22:42:58.000 182 33356.37 400.57 2306.05 31.75 2012-06-30 22:42:59.000 182 33356.45 400.58 2306.16 31.75 2012-06-30 22:43:00.000 182 33356.43 400.55 2306.15 31.75 2012-06-30 22:43:01.000 182 33356.49 400.57 2306.11 31.75 2012-06-30 22:43:01.000 182 33356.42 400.59 2306.10 31.75 2012-06-30 22:43:03.000 182 33356.41 400.57 2306.11 31.75 2012-06-30 22:43:04.000 182 33356.44 400.58 2306.09 31.75 2012-06-30 22:43:05.000 182 33356.37 400.58 2306.09 31.75 2012-06-30 22:43:06.000 182 33356.37 400.54 2306.06 31.75 2012-06-30 22:43:07.000 182 33356.50 400.55 2306.14 31.75 2012-06-30 22:43:08.000 182 33356.47 400.53 2306.04 31.75 2012-06-30 22:43:09.000 182 33356.41 400.52 2306.13 31.75 2012-06-30 22:43:10.000 182 33356.45 400.50 2306.10 31.75 2012-06-30 22:43:11.000 182 33356.46 400.45 2306.01 31.75 2012-06-30 22:43:12.000 182 33356.39 400.41 2306.05 31.75 2012-06-30 22:43:13.000 182 33356.47 400.44 2306.11 31.75 2012-06-30 22:43:14.000 182 33356.48 400.43 2306.13 31.75 2012-06-30 22:43:15.000 182 33356.40 400.44 2306.06 31.75 2012-06-30 22:43:16.000 182 33356.50 400.41 2306.03 31.75 2012-06-30 22:43:17.000 182 33356.59 400.42 2305.92 31.75 2012-06-30 22:43:18.000 182 33356.43 400.45 2306.04 31.75 2012-06-30 22:43:19.000 182 33356.48 400.44 2305.98 31.75 2012-06-30 22:43:20.000 182 33356.44 400.44 2306.01 31.75 2012-06-30 22:43:21.000 182 33356.43 400.38 2306.07 31.75 2012-06-30 22:43:22.000 182 33356.54 400.42 2305.97 31.75 2012-06-30 22:43:23.000 182 33356.52 400.47 2306.01 31.75 2012-06-30 22:43:24.000 182 33356.43 400.45 2305.99 31.76 2012-06-30 22:43:25.000 182 33356.49 400.45 2306.01 31.75 2012-06-30 22:43:26.000 182 33356.51 400.43 2306.05 31.75 2012-06-30 22:43:27.000 182 33356.43 400.44 2305.99 31.75 2012-06-30 22:43:28.000 182 33356.46 400.39 2305.99 31.76 2012-06-30 22:43:29.000 182 33356.52 400.42 2305.95 31.76 2012-06-30 22:43:30.000 182 33356.48 400.46 2305.92 31.75 2012-06-30 22:43:31.000 182 33356.48 400.45 2305.98 31.76 2012-06-30 22:43:32.000 182 33356.48 400.44 2305.88 31.76 2012-06-30 22:43:33.000 182 33356.35 400.46 2305.91 31.76 2012-06-30 22:43:34.000 182 33356.42 400.45 2305.92 31.76 2012-06-30 22:43:35.000 182 33356.39 400.48 2305.89 31.76 2012-06-30 22:43:36.000 182 33356.39 400.44 2305.88 31.76 2012-06-30 22:43:37.000 182 33356.40 400.48 2305.94 31.76 2012-06-30 22:43:38.000 182 33356.38 400.43 2305.89 31.76 2012-06-30 22:43:39.000 182 33356.43 400.44 2305.95 31.76 2012-06-30 22:43:40.000 182 33356.48 400.45 2305.94 31.76 2012-06-30 22:43:41.000 182 33356.43 400.40 2305.98 31.76 2012-06-30 22:43:42.000 182 33356.40 400.38 2305.94 31.76 2012-06-30 22:43:42.000 182 33356.47 400.45 2305.90 31.76 2012-06-30 22:43:44.000 182 33356.46 400.44 2305.95 31.76 2012-06-30 22:43:45.000 182 33356.44 400.41 2305.92 31.76 2012-06-30 22:43:46.000 182 33356.50 400.40 2305.92 31.76 2012-06-30 22:43:47.000 182 33356.49 400.48 2305.95 31.76 2012-06-30 22:43:48.000 182 33356.44 400.43 2305.90 31.76 2012-06-30 22:43:49.000 182 33356.54 400.42 2305.82 31.76 2012-06-30 22:43:50.000 182 33356.54 400.42 2305.89 31.76 2012-06-30 22:43:51.000 182 33356.55 400.41 2305.94 31.76 2012-06-30 22:43:52.000 182 33356.50 400.36 2305.85 31.76 2012-06-30 22:43:53.000 182 33356.55 400.31 2305.92 31.76 2012-06-30 22:43:54.000 182 33356.52 400.32 2305.90 31.76 2012-06-30 22:43:55.000 182 33356.50 400.39 2305.91 31.76 2012-06-30 22:43:55.000 182 33356.55 400.36 2305.87 31.76 2012-06-30 22:43:57.000 182 33356.43 400.29 2305.93 31.76 2012-06-30 22:43:58.000 182 33356.53 400.32 2305.86 31.76 2012-06-30 22:43:59.000 182 33356.59 400.36 2305.84 31.76 2012-06-30 22:44:00.000 182 33356.50 400.38 2305.83 31.76 2012-06-30 22:44:01.000 182 33356.52 400.36 2305.89 31.76 2012-06-30 22:44:02.000 182 33356.56 400.27 2305.84 31.76 2012-06-30 22:44:03.000 182 33356.47 400.24 2305.85 31.76 2012-06-30 22:44:04.000 182 33356.69 400.28 2305.92 31.76 2012-06-30 22:44:05.000 182 33356.64 400.26 2305.80 31.76 2012-06-30 22:44:06.000 182 33356.59 400.27 2305.74 31.76 2012-06-30 22:44:07.000 182 33356.55 400.24 2305.80 31.76 2012-06-30 22:44:08.000 182 33356.56 400.28 2305.78 31.76 2012-06-30 22:44:09.000 182 33356.53 400.19 2305.89 31.76 2012-06-30 22:44:10.000 182 33356.53 400.26 2305.78 31.76 2012-06-30 22:44:11.000 182 33356.55 400.22 2305.85 31.76 2012-06-30 22:44:12.000 182 33356.51 400.16 2305.79 31.76 2012-06-30 22:44:13.000 182 33356.51 400.24 2305.85 31.76 2012-06-30 22:44:14.000 182 33356.37 400.22 2305.84 31.76 2012-06-30 22:44:15.000 182 33356.42 400.20 2305.77 31.76 2012-06-30 22:44:16.000 182 33356.39 400.20 2305.76 31.76 2012-06-30 22:44:17.000 182 33356.33 400.16 2305.84 31.76 2012-06-30 22:44:18.000 182 33356.33 400.14 2305.82 31.76 2012-06-30 22:44:19.000 182 33356.31 400.16 2305.86 31.76 2012-06-30 22:44:20.000 182 33356.31 400.22 2305.84 31.76 2012-06-30 22:44:21.000 182 33356.34 400.20 2305.86 31.76 2012-06-30 22:44:22.000 182 33356.32 400.22 2305.85 31.76 2012-06-30 22:44:23.000 182 33356.31 400.21 2305.82 31.76 2012-06-30 22:44:24.000 182 33356.19 400.17 2305.79 31.76 2012-06-30 22:44:25.000 182 33356.22 400.12 2305.79 31.76 2012-06-30 22:44:26.000 182 33356.20 400.11 2305.86 31.76 2012-06-30 22:44:27.000 182 33356.28 400.12 2305.80 31.76 2012-06-30 22:44:28.000 182 33356.24 400.20 2305.84 31.76 2012-06-30 22:44:29.000 182 33356.28 400.13 2305.79 31.76 2012-06-30 22:44:30.000 182 33356.25 400.12 2305.82 31.76 2012-06-30 22:44:31.000 182 33356.24 400.11 2305.79 31.76 2012-06-30 22:44:32.000 182 33356.16 400.05 2305.86 31.76 2012-06-30 22:44:33.000 182 33356.30 400.06 2305.88 31.76 2012-06-30 22:44:34.000 182 33356.12 400.09 2305.89 31.76 2012-06-30 22:44:35.000 182 33356.23 400.08 2305.91 31.76 2012-06-30 22:44:36.000 182 33356.15 400.05 2305.89 31.76 2012-06-30 22:44:36.000 182 33356.21 400.04 2305.86 31.76 2012-06-30 22:44:38.000 182 33356.16 400.04 2305.81 31.76 2012-06-30 22:44:39.000 182 33356.11 400.04 2305.89 31.76 2012-06-30 22:44:40.000 182 33356.21 400.08 2305.83 31.76 2012-06-30 22:44:41.000 182 33356.12 400.04 2305.77 31.76 2012-06-30 22:44:42.000 182 33356.12 400.02 2305.85 31.76 2012-06-30 22:44:43.000 182 33356.17 400.01 2305.91 31.76 2012-06-30 22:44:44.000 182 33356.18 399.96 2305.89 31.76 2012-06-30 22:44:45.000 182 33356.15 399.99 2305.85 31.76 2012-06-30 22:44:46.000 182 33356.15 399.93 2305.81 31.76 2012-06-30 22:44:47.000 182 33356.11 399.97 2305.79 31.76 2012-06-30 22:44:48.000 182 33356.16 399.95 2305.76 31.76 2012-06-30 22:44:49.000 182 33356.05 399.96 2305.82 31.76 2012-06-30 22:44:49.000 182 33356.14 399.95 2305.86 31.76 2012-06-30 22:44:51.000 182 33356.17 399.93 2305.79 31.76 2012-06-30 22:44:52.000 182 33356.09 399.95 2305.80 31.76 2012-06-30 22:44:53.000 182 33356.18 399.94 2305.80 31.76 2012-06-30 22:44:54.000 182 33356.11 399.95 2305.74 31.76 2012-06-30 22:44:55.000 182 33356.17 399.92 2305.78 31.76 2012-06-30 22:44:56.000 182 33356.19 399.92 2305.79 31.76 2012-06-30 22:44:57.000 182 33356.18 399.95 2305.70 31.76 2012-06-30 22:44:58.000 182 33356.20 399.92 2305.75 31.76 2012-06-30 22:44:59.000 182 33356.24 399.89 2305.74 31.76 2012-06-30 22:45:00.000 182 33356.11 399.90 2305.76 31.76 2012-06-30 22:45:01.000 182 33356.13 399.88 2305.80 31.76 2012-06-30 22:45:02.000 182 33356.22 399.89 2305.79 31.76 2012-06-30 22:45:03.000 182 33356.17 399.85 2305.78 31.76 2012-06-30 22:45:04.000 182 33356.14 399.85 2305.72 31.76 2012-06-30 22:45:05.000 182 33356.18 399.82 2305.73 31.76 2012-06-30 22:45:06.000 182 33356.18 399.82 2305.72 31.76 2012-06-30 22:45:07.000 182 33356.21 399.85 2305.81 31.76 2012-06-30 22:45:08.000 182 33356.14 399.84 2305.69 31.76 2012-06-30 22:45:09.000 182 33356.22 399.83 2305.72 31.76 2012-06-30 22:45:10.000 182 33356.17 399.85 2305.75 31.76 2012-06-30 22:45:11.000 182 33356.18 399.84 2305.70 31.76 2012-06-30 22:45:12.000 182 33356.12 399.83 2305.69 31.76 2012-06-30 22:45:13.000 182 33356.21 399.85 2305.69 31.76 2012-06-30 22:45:14.000 182 33356.25 399.84 2305.74 31.76 2012-06-30 22:45:15.000 182 33356.20 399.81 2305.73 31.76 2012-06-30 22:45:16.000 182 33356.28 399.82 2305.71 31.76 2012-06-30 22:45:17.000 182 33356.15 399.82 2305.72 31.76 2012-06-30 22:45:18.000 182 33356.21 399.81 2305.72 31.76 2012-06-30 22:45:19.000 182 33356.24 399.84 2305.73 31.76 2012-06-30 22:45:20.000 182 33356.10 399.80 2305.70 31.76 2012-06-30 22:45:21.000 182 33356.18 399.78 2305.68 31.76 2012-06-30 22:45:22.000 182 33356.02 399.77 2305.66 31.76 2012-06-30 22:45:23.000 182 33356.15 399.81 2305.68 31.76 2012-06-30 22:45:24.000 182 33356.02 399.74 2305.72 31.76 2012-06-30 22:45:25.000 182 33356.10 399.79 2305.69 31.76 2012-06-30 22:45:26.000 182 33356.08 399.74 2305.64 31.76 2012-06-30 22:45:27.000 182 33356.03 399.72 2305.64 31.76 2012-06-30 22:45:28.000 182 33355.98 399.74 2305.65 31.76 2012-06-30 22:45:29.000 182 33355.98 399.77 2305.57 31.76 2012-06-30 22:45:30.000 182 33355.99 399.78 2305.62 31.76 2012-06-30 22:45:30.000 182 33355.97 399.78 2305.61 31.76 2012-06-30 22:45:32.000 182 33355.98 399.78 2305.58 31.76 2012-06-30 22:45:33.000 182 33355.87 399.82 2305.63 31.76 2012-06-30 22:45:34.000 182 33355.93 399.74 2305.67 31.76 2012-06-30 22:45:35.000 182 33355.84 399.75 2305.67 31.76 2012-06-30 22:45:36.000 182 33355.84 399.76 2305.66 31.76 2012-06-30 22:45:37.000 182 33355.83 399.78 2305.64 31.76 2012-06-30 22:45:38.000 182 33355.78 399.72 2305.72 31.76 2012-06-30 22:45:39.000 182 33355.82 399.76 2305.55 31.76 2012-06-30 22:45:40.000 182 33355.74 399.76 2305.71 31.76 2012-06-30 22:45:41.000 182 33355.82 399.78 2305.66 31.76 2012-06-30 22:45:42.000 182 33355.71 399.77 2305.67 31.76 2012-06-30 22:45:43.000 182 33355.76 399.79 2305.64 31.76 2012-06-30 22:45:43.000 182 33355.72 399.82 2305.63 31.76 2012-06-30 22:45:45.000 182 33355.67 399.76 2305.70 31.76 2012-06-30 22:45:46.000 182 33355.82 399.84 2305.64 31.76 2012-06-30 22:45:47.000 182 33355.67 399.76 2305.70 31.76 2012-06-30 22:45:48.000 182 33355.69 399.77 2305.71 31.76 2012-06-30 22:45:49.000 182 33355.64 399.84 2305.63 31.76 2012-06-30 22:45:50.000 182 33355.66 399.84 2305.72 31.76 2012-06-30 22:45:51.000 182 33355.61 399.82 2305.77 31.76 2012-06-30 22:45:52.000 182 33355.58 399.87 2305.80 31.76 2012-06-30 22:45:53.000 182 33355.65 399.86 2305.75 31.76 2012-06-30 22:45:54.000 182 33355.61 399.85 2305.78 31.76 2012-06-30 22:45:55.000 182 33355.49 399.86 2305.75 31.76 2012-06-30 22:45:56.000 182 33355.54 399.87 2305.72 31.76 2012-06-30 22:45:57.000 182 33355.53 399.85 2305.85 31.76 2012-06-30 22:45:58.000 182 33355.53 399.84 2305.73 31.76 2012-06-30 22:45:59.000 182 33355.47 399.85 2305.76 31.76 2012-06-30 22:46:00.000 182 33355.50 399.87 2305.76 31.76 2012-06-30 22:46:01.000 182 33355.44 399.92 2305.78 31.76 2012-06-30 22:46:02.000 182 33355.44 399.91 2305.80 31.76 2012-06-30 22:46:03.000 182 33355.41 399.92 2305.80 31.76 2012-06-30 22:46:04.000 182 33355.34 399.96 2305.77 31.76 2012-06-30 22:46:05.000 182 33355.36 399.93 2305.84 31.76 2012-06-30 22:46:06.000 182 33355.43 399.95 2305.84 31.76 2012-06-30 22:46:07.000 182 33355.41 399.96 2305.83 31.76 2012-06-30 22:46:08.000 182 33355.44 400.01 2305.86 31.76 2012-06-30 22:46:09.000 182 33355.46 400.03 2305.86 31.76 2012-06-30 22:46:10.000 182 33355.35 400.02 2305.77 31.76 2012-06-30 22:46:11.000 182 33355.23 400.07 2305.82 31.76 2012-06-30 22:46:12.000 182 33355.25 400.08 2305.86 31.76 2012-06-30 22:46:13.000 182 33355.31 400.11 2305.81 31.76 2012-06-30 22:46:14.000 182 33355.26 400.12 2305.80 31.76 2012-06-30 22:46:15.000 182 33355.26 400.15 2305.94 31.76 2012-06-30 22:46:16.000 182 33355.19 400.15 2305.94 31.76 2012-06-30 22:46:17.000 182 33355.12 400.18 2305.82 31.76 2012-06-30 22:46:18.000 182 33355.15 400.17 2305.85 31.76 2012-06-30 22:46:19.000 182 33355.10 400.21 2305.94 31.76 2012-06-30 22:46:20.000 182 33355.01 400.18 2305.93 31.76 2012-06-30 22:46:21.000 182 33355.05 400.20 2305.94 31.76 2012-06-30 22:46:22.000 182 33354.94 400.27 2305.98 31.76 2012-06-30 22:46:23.000 182 33354.92 400.26 2305.94 31.76 2012-06-30 22:46:24.000 182 33354.88 400.28 2305.91 31.76 2012-06-30 22:46:24.000 182 33354.85 400.32 2305.91 31.76 2012-06-30 22:46:26.000 182 33354.88 400.35 2306.01 31.76 2012-06-30 22:46:27.000 182 33354.74 400.41 2305.95 31.76 2012-06-30 22:46:28.000 182 33354.82 400.33 2306.03 31.76 2012-06-30 22:46:29.000 182 33354.62 400.39 2306.04 31.76 2012-06-30 22:46:30.000 182 33354.68 400.40 2305.97 31.76 2012-06-30 22:46:31.000 182 33354.60 400.41 2306.03 31.76 2012-06-30 22:46:32.000 182 33354.63 400.41 2306.08 31.76 2012-06-30 22:46:33.000 182 33354.52 400.46 2306.04 31.76 2012-06-30 22:46:34.000 182 33354.57 400.47 2306.03 31.76 2012-06-30 22:46:35.000 182 33354.60 400.46 2306.08 31.76 2012-06-30 22:46:36.000 182 33354.51 400.45 2306.08 31.76 2012-06-30 22:46:37.000 182 33354.46 400.49 2306.09 31.76 2012-06-30 22:46:37.000 182 33354.48 400.50 2306.20 31.76 2012-06-30 22:46:39.000 182 33354.48 400.53 2306.18 31.76 2012-06-30 22:46:40.000 182 33354.39 400.50 2306.11 31.76 2012-06-30 22:46:41.000 182 33354.41 400.56 2306.13 31.76 2012-06-30 22:46:42.000 182 33354.41 400.61 2306.16 31.76 2012-06-30 22:46:43.000 182 33354.38 400.59 2306.14 31.76 2012-06-30 22:46:44.000 182 33354.33 400.65 2306.07 31.76 2012-06-30 22:46:45.000 182 33354.35 400.65 2306.09 31.76 2012-06-30 22:46:46.000 182 33354.31 400.67 2306.20 31.76 2012-06-30 22:46:47.000 182 33354.23 400.67 2306.25 31.76 2012-06-30 22:46:48.000 182 33354.23 400.67 2306.22 31.76 2012-06-30 22:46:49.000 182 33354.29 400.70 2306.18 31.76 2012-06-30 22:46:50.000 182 33354.24 400.68 2306.23 31.76 2012-06-30 22:46:51.000 182 33354.19 400.66 2306.20 31.76 2012-06-30 22:46:52.000 182 33354.23 400.74 2306.19 31.76 2012-06-30 22:46:53.000 182 33354.25 400.68 2306.19 31.76 2012-06-30 22:46:54.000 182 33354.17 400.69 2306.23 31.76 2012-06-30 22:46:55.000 182 33354.15 400.72 2306.36 31.76 2012-06-30 22:46:56.000 182 33354.01 400.73 2306.29 31.76 2012-06-30 22:46:57.000 182 33354.00 400.73 2306.24 31.76 2012-06-30 22:46:58.000 182 33354.00 400.77 2306.34 31.76 2012-06-30 22:46:59.000 182 33354.06 400.84 2306.22 31.76 2012-06-30 22:47:00.000 182 33354.00 400.84 2306.28 31.76 2012-06-30 22:47:01.000 182 33353.97 400.79 2306.20 31.76 2012-06-30 22:47:02.000 182 33353.98 400.82 2306.30 31.76 2012-06-30 22:47:03.000 182 33353.93 400.80 2306.35 31.76 2012-06-30 22:47:04.000 182 33353.85 400.85 2306.27 31.76 2012-06-30 22:47:05.000 182 33353.84 400.87 2306.32 31.76 2012-06-30 22:47:06.000 182 33353.84 400.86 2306.36 31.76 2012-06-30 22:47:07.000 182 33353.81 400.87 2306.41 31.76 2012-06-30 22:47:08.000 182 33353.81 400.88 2306.35 31.76 2012-06-30 22:47:09.000 182 33353.76 400.89 2306.33 31.76 2012-06-30 22:47:10.000 182 33353.78 400.87 2306.30 31.76 2012-06-30 22:47:11.000 182 33353.74 400.89 2306.34 31.76 2012-06-30 22:47:12.000 182 33353.66 400.91 2306.27 31.76 2012-06-30 22:47:13.000 182 33353.66 400.93 2306.36 31.76 2012-06-30 22:47:14.000 182 33353.61 400.94 2306.39 31.76 2012-06-30 22:47:15.000 182 33353.65 400.87 2306.34 31.76 2012-06-30 22:47:16.000 182 33353.74 400.96 2306.39 31.76 2012-06-30 22:47:17.000 182 33353.60 400.94 2306.36 31.76 2012-06-30 22:47:18.000 182 33353.54 400.99 2306.38 31.76 2012-06-30 22:47:18.000 182 33353.54 401.01 2306.39 31.76 2012-06-30 22:47:20.000 182 33353.52 401.03 2306.45 31.76 2012-06-30 22:47:21.000 182 33353.42 401.02 2306.41 31.76 2012-06-30 22:47:22.000 182 33353.45 401.09 2306.41 31.76 2012-06-30 22:47:23.000 182 33353.45 401.11 2306.47 31.76 2012-06-30 22:47:24.000 182 33353.44 401.09 2306.44 31.76 2012-06-30 22:47:25.000 182 33353.36 401.12 2306.46 31.76 2012-06-30 22:47:26.000 182 33353.35 401.14 2306.44 31.76 2012-06-30 22:47:27.000 182 33353.31 401.12 2306.49 31.76 2012-06-30 22:47:28.000 182 33353.24 401.20 2306.51 31.76 2012-06-30 22:47:29.000 182 33353.25 401.16 2306.42 31.76 2012-06-30 22:47:30.000 182 33353.20 401.13 2306.43 31.76 2012-06-30 22:47:31.000 182 33353.24 401.21 2306.55 31.76 2012-06-30 22:47:31.000 182 33353.15 401.22 2306.54 31.76 2012-06-30 22:47:33.000 182 33353.21 401.20 2306.53 31.76 2012-06-30 22:47:34.000 182 33353.18 401.23 2306.57 31.76 2012-06-30 22:47:35.000 182 33353.05 401.23 2306.50 31.76 2012-06-30 22:47:36.000 182 33353.02 401.24 2306.46 31.76 2012-06-30 22:47:37.000 182 33353.01 401.29 2306.44 31.76 2012-06-30 22:47:38.000 182 33352.99 401.24 2306.53 31.76 2012-06-30 22:47:39.000 182 33352.96 401.25 2306.51 31.76 2012-06-30 22:47:40.000 182 33352.89 401.27 2306.54 31.76 2012-06-30 22:47:41.000 182 33352.83 401.31 2306.57 31.76 2012-06-30 22:47:42.000 182 33352.86 401.28 2306.59 31.76 2012-06-30 22:47:43.000 182 33352.84 401.24 2306.61 31.76 2012-06-30 22:47:44.000 182 33352.86 401.25 2306.60 31.76 2012-06-30 22:47:45.000 182 33352.79 401.27 2306.60 31.76 2012-06-30 22:47:46.000 182 33352.67 401.27 2306.55 31.76 2012-06-30 22:47:47.000 182 33352.67 401.27 2306.63 31.76 2012-06-30 22:47:48.000 182 33352.65 401.26 2306.57 31.76 2012-06-30 22:47:49.000 182 33352.80 401.23 2306.60 31.76 2012-06-30 22:47:50.000 182 33352.65 401.32 2306.62 31.76 2012-06-30 22:47:51.000 182 33352.60 401.33 2306.72 31.76 2012-06-30 22:47:52.000 182 33352.68 401.32 2306.53 31.76 2012-06-30 22:47:53.000 182 33352.49 401.38 2306.69 31.76 2012-06-30 22:47:54.000 182 33352.61 401.35 2306.62 31.76 2012-06-30 22:47:55.000 182 33352.53 401.37 2306.60 31.76 2012-06-30 22:47:56.000 182 33352.63 401.38 2306.67 31.76 2012-06-30 22:47:57.000 182 33352.48 401.37 2306.64 31.76 2012-06-30 22:47:58.000 182 33352.52 401.40 2306.56 31.76 2012-06-30 22:47:59.000 182 33352.57 401.40 2306.68 31.76 2012-06-30 22:48:00.000 182 33352.51 401.38 2306.66 31.76 2012-06-30 22:48:01.000 182 33352.49 401.39 2306.63 31.76 2012-06-30 22:48:02.000 182 33352.48 401.44 2306.68 31.76 2012-06-30 22:48:03.000 182 33352.53 401.42 2306.62 31.76 2012-06-30 22:48:04.000 182 33352.43 401.47 2306.60 31.76 2012-06-30 22:48:05.000 182 33352.45 401.44 2306.67 31.76 2012-06-30 22:48:06.000 182 33352.49 401.47 2306.66 31.76 2012-06-30 22:48:07.000 182 33352.44 401.48 2306.70 31.76 2012-06-30 22:48:08.000 182 33352.46 401.48 2306.64 31.76 2012-06-30 22:48:09.000 182 33352.51 401.50 2306.65 31.76 2012-06-30 22:48:10.000 182 33352.28 401.49 2306.66 31.76 2012-06-30 22:48:11.000 182 33352.29 401.44 2306.62 31.76 2012-06-30 22:48:12.000 182 33352.35 401.45 2306.69 31.76 2012-06-30 22:48:12.000 182 33352.28 401.50 2306.62 31.76 2012-06-30 22:48:14.000 182 33352.21 401.47 2306.70 31.76 2012-06-30 22:48:15.000 182 33352.25 401.45 2306.64 31.76 2012-06-30 22:48:16.000 182 33352.28 401.49 2306.74 31.76 2012-06-30 22:48:17.000 182 33352.25 401.48 2306.60 31.76 2012-06-30 22:48:18.000 182 33352.17 401.46 2306.57 31.76 2012-06-30 22:48:19.000 182 33352.21 401.51 2306.67 31.76 2012-06-30 22:48:20.000 182 33352.21 401.44 2306.62 31.76 2012-06-30 22:48:21.000 182 33352.18 401.48 2306.69 31.76 2012-06-30 22:48:22.000 182 33352.08 401.47 2306.66 31.76 2012-06-30 22:48:23.000 182 33352.14 401.48 2306.69 31.76 2012-06-30 22:48:24.000 182 33352.07 401.46 2306.62 31.76 2012-06-30 22:48:25.000 182 33352.05 401.48 2306.69 31.76 2012-06-30 22:48:25.000 182 33352.07 401.48 2306.64 31.76 2012-06-30 22:48:27.000 182 33352.00 401.44 2306.66 31.76 2012-06-30 22:48:28.000 182 33352.05 401.44 2306.64 31.76 2012-06-30 22:48:29.000 182 33351.96 401.46 2306.64 31.76 2012-06-30 22:48:30.000 182 33351.97 401.45 2306.72 31.76 2012-06-30 22:48:31.000 182 33351.94 401.50 2306.68 31.76 2012-06-30 22:48:32.000 182 33351.92 401.46 2306.70 31.76 2012-06-30 22:48:33.000 182 33351.93 401.48 2306.71 31.76 2012-06-30 22:48:34.000 182 33351.92 401.50 2306.64 31.76 2012-06-30 22:48:35.000 182 33351.85 401.52 2306.64 31.76 2012-06-30 22:48:36.000 182 33351.89 401.48 2306.64 31.76 2012-06-30 22:48:37.000 182 33351.87 401.52 2306.75 31.76 2012-06-30 22:48:38.000 182 33351.84 401.56 2306.60 31.76 2012-06-30 22:48:39.000 182 33351.80 401.52 2306.62 31.76 2012-06-30 22:48:40.000 182 33351.79 401.58 2306.70 31.76 2012-06-30 22:48:41.000 182 33351.68 401.60 2306.68 31.76 2012-06-30 22:48:42.000 182 33351.71 401.64 2306.66 31.76 2012-06-30 22:48:43.000 182 33351.74 401.59 2306.68 31.76 2012-06-30 22:48:44.000 182 33351.71 401.66 2306.69 31.76 2012-06-30 22:48:45.000 182 33351.61 401.64 2306.72 31.76 2012-06-30 22:48:46.000 182 33351.67 401.67 2306.69 31.76 2012-06-30 22:48:47.000 182 33351.63 401.67 2306.61 31.76 2012-06-30 22:48:48.000 182 33351.59 401.62 2306.68 31.76 2012-06-30 22:48:49.000 182 33351.58 401.69 2306.64 31.76 2012-06-30 22:48:50.000 182 33351.53 401.69 2306.63 31.76 2012-06-30 22:48:51.000 182 33351.55 401.68 2306.64 31.76 2012-06-30 22:48:52.000 182 33351.50 401.66 2306.68 31.76 2012-06-30 22:48:53.000 182 33351.53 401.69 2306.74 31.76 2012-06-30 22:48:54.000 182 33351.45 401.71 2306.77 31.76 2012-06-30 22:48:55.000 182 33351.53 401.75 2306.73 31.76 2012-06-30 22:48:56.000 182 33351.40 401.77 2306.66 31.76 2012-06-30 22:48:57.000 182 33351.42 401.69 2306.68 31.76 2012-06-30 22:48:58.000 182 33351.32 401.75 2306.71 31.76 2012-06-30 22:48:59.000 182 33351.41 401.72 2306.72 31.76 2012-06-30 22:49:00.000 182 33351.35 401.73 2306.67 31.76 2012-06-30 22:49:01.000 182 33351.27 401.68 2306.65 31.76 2012-06-30 22:49:02.000 182 33351.38 401.74 2306.68 31.76 2012-06-30 22:49:03.000 182 33351.37 401.73 2306.63 31.76 2012-06-30 22:49:04.000 182 33351.31 401.73 2306.72 31.76 2012-06-30 22:49:05.000 182 33351.44 401.68 2306.76 31.76 2012-06-30 22:49:06.000 182 33351.38 401.73 2306.66 31.76 2012-06-30 22:49:06.000 182 33351.35 401.70 2306.61 31.76 2012-06-30 22:49:08.000 182 33351.31 401.71 2306.63 31.76 2012-06-30 22:49:09.000 182 33351.39 401.74 2306.68 31.76 2012-06-30 22:49:10.000 182 33351.41 401.70 2306.68 31.76 2012-06-30 22:49:11.000 182 33351.48 401.71 2306.70 31.76 2012-06-30 22:49:12.000 182 33351.40 401.70 2306.70 31.76 2012-06-30 22:49:13.000 182 33351.40 401.73 2306.70 31.76 2012-06-30 22:49:14.000 182 33351.34 401.71 2306.63 31.76 2012-06-30 22:49:15.000 182 33351.38 401.71 2306.59 31.76 2012-06-30 22:49:16.000 182 33351.40 401.70 2306.63 31.76 2012-06-30 22:49:17.000 182 33351.39 401.75 2306.62 31.76 2012-06-30 22:49:18.000 182 33351.32 401.73 2306.71 31.76 2012-06-30 22:49:19.000 182 33351.42 401.73 2306.65 31.76 2012-06-30 22:49:19.000 182 33351.39 401.71 2306.61 31.76 2012-06-30 22:49:21.000 182 33351.38 401.74 2306.64 31.76 2012-06-30 22:49:22.000 182 33351.36 401.75 2306.60 31.76 2012-06-30 22:49:23.000 182 33351.38 401.75 2306.67 31.76 2012-06-30 22:49:24.000 182 33351.36 401.78 2306.63 31.76 2012-06-30 22:49:25.000 182 33351.37 401.77 2306.59 31.76 2012-06-30 22:49:26.000 182 33351.27 401.72 2306.53 31.76 2012-06-30 22:49:27.000 182 33351.34 401.70 2306.57 31.76 2012-06-30 22:49:28.000 182 33351.30 401.72 2306.68 31.76 2012-06-30 22:49:29.000 182 33351.27 401.70 2306.59 31.76 2012-06-30 22:49:30.000 182 33351.34 401.69 2306.59 31.76 2012-06-30 22:49:31.000 182 33351.30 401.73 2306.64 31.76 2012-06-30 22:49:32.000 182 33351.27 401.80 2306.59 31.76 2012-06-30 22:49:33.000 182 33351.25 401.76 2306.64 31.76 2012-06-30 22:49:34.000 182 33351.27 401.76 2306.65 31.76 2012-06-30 22:49:35.000 182 33351.22 401.78 2306.57 31.76 2012-06-30 22:49:36.000 182 33351.18 401.75 2306.54 31.76 2012-06-30 22:49:37.000 182 33351.12 401.81 2306.50 31.76 2012-06-30 22:49:38.000 182 33351.24 401.80 2306.54 31.76 2012-06-30 22:49:39.000 182 33351.18 401.75 2306.54 31.76 2012-06-30 22:49:40.000 182 33351.19 401.83 2306.52 31.76 2012-06-30 22:49:41.000 182 33351.15 401.81 2306.51 31.76 2012-06-30 22:49:42.000 182 33351.18 401.83 2306.57 31.76 2012-06-30 22:49:43.000 182 33351.12 401.82 2306.54 31.76 2012-06-30 22:49:44.000 182 33351.14 401.83 2306.53 31.76 2012-06-30 22:49:45.000 182 33351.11 401.83 2306.51 31.76 2012-06-30 22:49:46.000 182 33351.21 401.83 2306.55 31.76 2012-06-30 22:49:47.000 182 33351.13 401.86 2306.59 31.76 2012-06-30 22:49:48.000 182 33351.15 401.87 2306.60 31.76 2012-06-30 22:49:49.000 182 33351.18 401.88 2306.57 31.76 2012-06-30 22:49:50.000 182 33351.17 401.86 2306.57 31.76 2012-06-30 22:49:51.000 182 33351.18 401.88 2306.50 31.76 2012-06-30 22:49:52.000 182 33351.26 401.84 2306.61 31.76 2012-06-30 22:49:53.000 182 33351.18 401.88 2306.51 31.76 2012-06-30 22:49:54.000 182 33351.24 401.86 2306.48 31.76 2012-06-30 22:49:55.000 182 33351.17 401.90 2306.51 31.76 2012-06-30 22:49:56.000 182 33351.18 401.94 2306.59 31.76 2012-06-30 22:49:57.000 182 33351.24 401.92 2306.59 31.76 2012-06-30 22:49:58.000 182 33351.24 401.93 2306.45 31.76 2012-06-30 22:49:59.000 182 33351.18 401.93 2306.56 31.76 2012-06-30 22:50:00.000 182 33351.18 401.88 2306.53 31.76 2012-06-30 22:50:00.000 182 33351.30 401.90 2306.44 31.76 2012-06-30 22:50:02.000 182 33351.21 401.94 2306.46 31.76 2012-06-30 22:50:03.000 182 33351.18 401.92 2306.53 31.76 2012-06-30 22:50:04.000 182 33351.22 401.90 2306.48 31.76 2012-06-30 22:50:05.000 182 33351.29 402.02 2306.47 31.76 2012-06-30 22:50:06.000 182 33351.22 402.01 2306.51 31.76 2012-06-30 22:50:07.000 182 33351.30 401.98 2306.51 31.76 2012-06-30 22:50:08.000 182 33351.23 401.95 2306.44 31.76 2012-06-30 22:50:09.000 182 33351.22 402.00 2306.47 31.76 2012-06-30 22:50:10.000 182 33351.18 402.01 2306.41 31.76 2012-06-30 22:50:11.000 182 33351.15 401.98 2306.48 31.76 2012-06-30 22:50:12.000 182 33351.18 401.98 2306.43 31.76 2012-06-30 22:50:13.000 182 33351.23 402.02 2306.52 31.76 2012-06-30 22:50:13.000 182 33351.22 402.04 2306.42 31.76 2012-06-30 22:50:15.000 182 33351.24 402.04 2306.46 31.76 2012-06-30 22:50:16.000 182 33351.24 402.00 2306.38 31.76 2012-06-30 22:50:17.000 182 33351.14 402.04 2306.57 31.76 2012-06-30 22:50:18.000 182 33351.16 402.04 2306.49 31.76 2012-06-30 22:50:19.000 182 33351.20 402.01 2306.43 31.76 2012-06-30 22:50:20.000 182 33351.22 402.01 2306.36 31.76 2012-06-30 22:50:21.000 182 33351.18 401.97 2306.36 31.76 2012-06-30 22:50:22.000 182 33351.06 401.99 2306.34 31.76 2012-06-30 22:50:23.000 182 33351.13 402.00 2306.39 31.76 2012-06-30 22:50:24.000 182 33351.17 402.00 2306.41 31.76 2012-06-30 22:50:25.000 182 33351.11 401.97 2306.36 31.76 2012-06-30 22:50:26.000 182 33351.12 401.96 2306.30 31.76 2012-06-30 22:50:27.000 182 33351.17 401.98 2306.43 31.76 2012-06-30 22:50:28.000 182 33351.20 401.98 2306.38 31.76 2012-06-30 22:50:29.000 182 33351.14 401.98 2306.41 31.76 2012-06-30 22:50:30.000 182 33351.12 401.98 2306.44 31.76 2012-06-30 22:50:31.000 182 33351.18 401.97 2306.31 31.76 2012-06-30 22:50:32.000 182 33351.17 401.90 2306.34 31.76 2012-06-30 22:50:33.000 182 33351.07 401.92 2306.31 31.76 2012-06-30 22:50:34.000 182 33351.21 401.92 2306.30 31.76 2012-06-30 22:50:35.000 182 33351.21 401.95 2306.35 31.76 2012-06-30 22:50:36.000 182 33351.15 401.91 2306.35 31.76 2012-06-30 22:50:37.000 182 33351.23 401.95 2306.33 31.76 2012-06-30 22:50:38.000 182 33351.27 401.95 2306.38 31.76 2012-06-30 22:50:39.000 182 33351.19 401.93 2306.43 31.76 2012-06-30 22:50:40.000 182 33351.25 401.94 2306.32 31.76 2012-06-30 22:50:41.000 182 33351.30 401.94 2306.32 31.76 2012-06-30 22:50:42.000 182 33351.25 401.93 2306.35 31.76 2012-06-30 22:50:43.000 182 33351.22 401.89 2306.28 31.76 2012-06-30 22:50:44.000 182 33351.28 401.93 2306.30 31.76 2012-06-30 22:50:45.000 182 33351.25 401.90 2306.28 31.76 2012-06-30 22:50:46.000 182 33351.24 401.91 2306.31 31.76 2012-06-30 22:50:47.000 182 33351.22 401.97 2306.21 31.76 2012-06-30 22:50:48.000 182 33351.16 401.97 2306.25 31.76 2012-06-30 22:50:49.000 182 33351.24 401.92 2306.23 31.76 2012-06-30 22:50:50.000 182 33351.24 402.01 2306.26 31.76 2012-06-30 22:50:51.000 182 33351.18 402.00 2306.25 31.76 2012-06-30 22:50:52.000 182 33351.25 402.00 2306.26 31.76 2012-06-30 22:50:53.000 182 33351.23 402.03 2306.23 31.76 2012-06-30 22:50:54.000 182 33351.20 402.01 2306.28 31.76 2012-06-30 22:50:54.000 182 33351.15 402.02 2306.23 31.76 2012-06-30 22:50:56.000 182 33351.21 402.03 2306.26 31.76 2012-06-30 22:50:57.000 182 33351.14 402.04 2306.23 31.76 2012-06-30 22:50:58.000 182 33351.07 402.07 2306.23 31.76 2012-06-30 22:50:59.000 182 33351.06 402.04 2306.14 31.76 2012-06-30 22:51:00.000 182 33351.00 402.08 2306.22 31.76 2012-06-30 22:51:01.000 182 33351.12 402.06 2306.14 31.76 2012-06-30 22:51:02.000 182 33351.09 402.11 2306.22 31.76 2012-06-30 22:51:03.000 182 33350.98 402.10 2306.19 31.76 2012-06-30 22:51:04.000 182 33351.00 402.12 2306.19 31.76 2012-06-30 22:51:05.000 182 33351.00 402.08 2306.25 31.76 2012-06-30 22:51:06.000 182 33350.85 402.08 2306.28 31.76 2012-06-30 22:51:07.000 182 33350.94 402.14 2306.25 31.76 2012-06-30 22:51:07.000 182 33350.91 402.12 2306.29 31.76 2012-06-30 22:51:09.000 182 33350.86 402.13 2306.29 31.76 2012-06-30 22:51:10.000 182 33350.99 402.12 2306.21 31.76 2012-06-30 22:51:11.000 182 33350.92 402.13 2306.28 31.76 2012-06-30 22:51:12.000 182 33350.88 402.14 2306.33 31.76 2012-06-30 22:51:13.000 182 33350.90 402.11 2306.34 31.76 2012-06-30 22:51:14.000 182 33350.77 402.17 2306.28 31.76 2012-06-30 22:51:15.000 182 33350.78 402.14 2306.20 31.76 2012-06-30 22:51:16.000 182 33350.91 402.19 2306.24 31.76 2012-06-30 22:51:17.000 182 33350.81 402.16 2306.29 31.76 2012-06-30 22:51:18.000 182 33350.81 402.14 2306.26 31.76 2012-06-30 22:51:19.000 182 33350.74 402.09 2306.29 31.76 2012-06-30 22:51:20.000 182 33350.80 402.18 2306.26 31.76 2012-06-30 22:51:21.000 182 33350.71 402.20 2306.28 31.76 2012-06-30 22:51:22.000 182 33350.80 402.18 2306.26 31.76 2012-06-30 22:51:23.000 182 33350.69 402.14 2306.47 31.76 2012-06-30 22:51:24.000 182 33350.72 402.16 2306.38 31.76 2012-06-30 22:51:25.000 182 33350.72 402.18 2306.33 31.76 2012-06-30 22:51:26.000 182 33350.73 402.17 2306.25 31.76 2012-06-30 22:51:27.000 182 33350.71 402.13 2306.29 31.76 2012-06-30 22:51:28.000 182 33350.71 402.11 2306.30 31.76 2012-06-30 22:51:29.000 182 33350.68 402.15 2306.29 31.76 2012-06-30 22:51:30.000 182 33350.63 402.14 2306.29 31.76 2012-06-30 22:51:31.000 182 33350.72 402.18 2306.26 31.76 2012-06-30 22:51:32.000 182 33350.72 402.14 2306.34 31.76 2012-06-30 22:51:33.000 182 33350.74 402.16 2306.29 31.76 2012-06-30 22:51:34.000 182 33350.72 402.12 2306.30 31.76 2012-06-30 22:51:35.000 182 33350.68 402.12 2306.32 31.76 2012-06-30 22:51:36.000 182 33350.71 402.11 2306.36 31.76 2012-06-30 22:51:37.000 182 33350.73 402.13 2306.28 31.76 2012-06-30 22:51:38.000 182 33350.68 402.13 2306.35 31.76 2012-06-30 22:51:39.000 182 33350.68 402.13 2306.29 31.76 2012-06-30 22:51:40.000 182 33350.73 402.13 2306.29 31.76 2012-06-30 22:51:41.000 182 33350.76 402.11 2306.35 31.76 2012-06-30 22:51:42.000 182 33350.75 402.11 2306.25 31.76 2012-06-30 22:51:43.000 182 33350.78 402.07 2306.26 31.76 2012-06-30 22:51:44.000 182 33350.81 402.06 2306.25 31.76 2012-06-30 22:51:45.000 182 33350.77 402.09 2306.25 31.76 2012-06-30 22:51:46.000 182 33350.84 402.09 2306.16 31.76 2012-06-30 22:51:47.000 182 33350.69 402.04 2306.28 31.76 2012-06-30 22:51:48.000 182 33350.68 402.06 2306.22 31.76 2012-06-30 22:51:48.000 182 33350.80 402.05 2306.26 31.76 2012-06-30 22:51:50.000 182 33350.77 402.02 2306.20 31.76 2012-06-30 22:51:51.000 182 33350.74 402.08 2306.28 31.76 2012-06-30 22:51:52.000 182 33350.79 402.04 2306.15 31.76 2012-06-30 22:51:53.000 182 33350.76 402.06 2306.12 31.76 2012-06-30 22:51:54.000 182 33350.73 402.05 2306.18 31.76 2012-06-30 22:51:55.000 182 33350.81 402.02 2306.15 31.76 2012-06-30 22:51:56.000 182 33350.78 402.08 2306.19 31.76 2012-06-30 22:51:57.000 182 33350.76 402.06 2306.17 31.76 2012-06-30 22:51:58.000 182 33350.77 402.08 2306.13 31.76 2012-06-30 22:51:59.000 182 33350.86 402.04 2306.11 31.76 2012-06-30 22:52:00.000 182 33350.72 402.04 2306.05 31.76 2012-06-30 22:52:01.000 182 33350.70 402.01 2306.17 31.76 2012-06-30 22:52:01.000 182 33350.68 402.05 2306.04 31.76 2012-06-30 22:52:03.000 182 33350.63 402.07 2306.10 31.76 2012-06-30 22:52:04.000 182 33350.73 402.06 2306.11 31.76 2012-06-30 22:52:05.000 182 33350.64 402.09 2306.14 31.76 2012-06-30 22:52:06.000 182 33350.63 402.07 2306.08 31.76 2012-06-30 22:52:07.000 182 33350.72 402.07 2306.13 31.76 2012-06-30 22:52:08.000 182 33350.69 402.07 2306.10 31.76 2012-06-30 22:52:09.000 182 33350.71 402.06 2306.14 31.76 2012-06-30 22:52:10.000 182 33350.81 402.11 2306.06 31.76 2012-06-30 22:52:11.000 182 33350.65 402.05 2306.13 31.76 2012-06-30 22:52:12.000 182 33350.67 402.04 2306.11 31.76 2012-06-30 22:52:13.000 182 33350.77 402.05 2306.06 31.76 2012-06-30 22:52:14.000 182 33350.78 402.00 2306.10 31.76 2012-06-30 22:52:15.000 182 33350.72 401.96 2306.05 31.76 2012-06-30 22:52:16.000 182 33350.72 402.03 2306.12 31.76 2012-06-30 22:52:17.000 182 33350.86 402.00 2306.21 31.76 2012-06-30 22:52:18.000 182 33350.76 401.99 2306.19 31.76 2012-06-30 22:52:19.000 182 33350.78 402.02 2306.09 31.76 2012-06-30 22:52:20.000 182 33350.81 402.00 2306.11 31.76 2012-06-30 22:52:21.000 182 33350.76 401.97 2306.06 31.76 2012-06-30 22:52:22.000 182 33350.78 402.00 2306.04 31.76 2012-06-30 22:52:23.000 182 33350.85 401.96 2306.03 31.76 2012-06-30 22:52:24.000 182 33350.82 401.93 2306.03 31.76 2012-06-30 22:52:25.000 182 33351.00 401.96 2306.07 31.76 2012-06-30 22:52:26.000 182 33350.99 401.89 2306.02 31.76 2012-06-30 22:52:27.000 182 33350.91 401.91 2306.07 31.76 2012-06-30 22:52:28.000 182 33351.05 401.87 2306.05 31.76 2012-06-30 22:52:29.000 182 33351.01 401.88 2306.04 31.76 2012-06-30 22:52:30.000 182 33351.00 401.89 2306.03 31.76 2012-06-30 22:52:31.000 182 33350.97 401.87 2306.02 31.76 2012-06-30 22:52:32.000 182 33351.06 401.88 2306.00 31.76 2012-06-30 22:52:33.000 182 33350.93 401.89 2305.95 31.76 2012-06-30 22:52:34.000 182 33351.03 401.91 2306.04 31.76 2012-06-30 22:52:35.000 182 33351.14 401.83 2305.91 31.76 2012-06-30 22:52:36.000 182 33351.15 401.83 2305.92 31.76 2012-06-30 22:52:37.000 182 33351.12 401.83 2305.91 31.76 2012-06-30 22:52:38.000 182 33351.24 401.84 2305.94 31.76 2012-06-30 22:52:39.000 182 33351.21 401.82 2305.93 31.76 2012-06-30 22:52:40.000 182 33351.22 401.83 2305.96 31.76 2012-06-30 22:52:41.000 182 33351.24 401.83 2305.98 31.76 2012-06-30 22:52:42.000 182 33351.25 401.80 2306.01 31.76 2012-06-30 22:52:42.000 182 33351.24 401.82 2305.81 31.76 2012-06-30 22:52:44.000 182 33351.35 401.78 2305.81 31.76 2012-06-30 22:52:45.000 182 33351.22 401.78 2305.81 31.76 2012-06-30 22:52:46.000 182 33351.35 401.78 2305.89 31.76 2012-06-30 22:52:47.000 182 33351.44 401.80 2305.90 31.76 2012-06-30 22:52:48.000 182 33351.36 401.74 2305.79 31.76 2012-06-30 22:52:49.000 182 33351.45 401.76 2305.79 31.76 2012-06-30 22:52:50.000 182 33351.39 401.78 2305.80 31.76 2012-06-30 22:52:51.000 182 33351.42 401.75 2305.87 31.76 2012-06-30 22:52:52.000 182 33351.47 401.74 2305.77 31.76 2012-06-30 22:52:53.000 182 33351.39 401.71 2305.79 31.76 2012-06-30 22:52:54.000 182 33351.37 401.72 2305.86 31.76 2012-06-30 22:52:55.000 182 33351.47 401.66 2305.74 31.76 2012-06-30 22:52:55.000 182 33351.40 401.70 2305.73 31.76 2012-06-30 22:52:57.000 182 33351.36 401.76 2305.76 31.76 2012-06-30 22:52:58.000 182 33351.43 401.74 2305.75 31.76 2012-06-30 22:52:59.000 182 33351.46 401.73 2305.73 31.76 2012-06-30 22:53:00.000 182 33351.33 401.73 2305.73 31.76 2012-06-30 22:53:01.000 182 33351.40 401.73 2305.77 31.76 2012-06-30 22:53:02.000 182 33351.37 401.75 2305.70 31.76 2012-06-30 22:53:03.000 182 33351.38 401.73 2305.74 31.76 2012-06-30 22:53:04.000 182 33351.39 401.71 2305.70 31.76 2012-06-30 22:53:05.000 182 33351.37 401.69 2305.76 31.76 2012-06-30 22:53:06.000 182 33351.31 401.70 2305.78 31.76 2012-06-30 22:53:07.000 182 33351.28 401.73 2305.77 31.76 2012-06-30 22:53:08.000 182 33351.30 401.76 2305.76 31.76 2012-06-30 22:53:09.000 182 33351.30 401.72 2305.74 31.76 2012-06-30 22:53:10.000 182 33351.31 401.73 2305.67 31.76 2012-06-30 22:53:11.000 182 33351.36 401.70 2305.70 31.76 2012-06-30 22:53:12.000 182 33351.32 401.72 2305.69 31.76 2012-06-30 22:53:13.000 182 33351.32 401.72 2305.78 31.76 2012-06-30 22:53:14.000 182 33351.31 401.73 2305.62 31.76 2012-06-30 22:53:15.000 182 33351.31 401.70 2305.70 31.76 2012-06-30 22:53:16.000 182 33351.25 401.69 2305.79 31.76 2012-06-30 22:53:17.000 182 33351.32 401.68 2305.63 31.76 2012-06-30 22:53:18.000 182 33351.29 401.67 2305.66 31.76 2012-06-30 22:53:19.000 182 33351.28 401.71 2305.72 31.76 2012-06-30 22:53:20.000 182 33351.31 401.71 2305.75 31.76 2012-06-30 22:53:21.000 182 33351.32 401.73 2305.66 31.76 2012-06-30 22:53:22.000 182 33351.34 401.68 2305.80 31.76 2012-06-30 22:53:23.000 182 33351.37 401.64 2305.67 31.76 2012-06-30 22:53:24.000 182 33351.32 401.67 2305.70 31.76 2012-06-30 22:53:25.000 182 33351.32 401.69 2305.83 31.76 2012-06-30 22:53:26.000 182 33351.41 401.68 2305.68 31.76 2012-06-30 22:53:27.000 182 33351.34 401.70 2305.68 31.76 2012-06-30 22:53:28.000 182 33351.30 401.70 2305.72 31.76 2012-06-30 22:53:29.000 182 33351.49 401.69 2305.61 31.76 2012-06-30 22:53:30.000 182 33351.36 401.70 2305.70 31.76 2012-06-30 22:53:31.000 182 33351.36 401.67 2305.68 31.76 2012-06-30 22:53:32.000 182 33351.42 401.69 2305.72 31.76 2012-06-30 22:53:33.000 182 33351.39 401.71 2305.68 31.76 2012-06-30 22:53:34.000 182 33351.38 401.65 2305.81 31.76 2012-06-30 22:53:35.000 182 33351.43 401.67 2305.76 31.76 2012-06-30 22:53:36.000 182 33351.35 401.65 2305.61 31.76 2012-06-30 22:53:36.000 182 33351.41 401.67 2305.60 31.76 2012-06-30 22:53:38.000 182 33351.43 401.62 2305.67 31.76 2012-06-30 22:53:39.000 182 33351.38 401.67 2305.67 31.76 2012-06-30 22:53:40.000 182 33351.44 401.66 2305.72 31.76 2012-06-30 22:53:41.000 182 33351.44 401.64 2305.67 31.76 2012-06-30 22:53:42.000 182 33351.49 401.72 2305.65 31.76 2012-06-30 22:53:43.000 182 33351.32 401.66 2305.61 31.76 2012-06-30 22:53:44.000 182 33351.45 401.71 2305.67 31.76 2012-06-30 22:53:45.000 182 33351.44 401.74 2305.70 31.76 2012-06-30 22:53:46.000 182 33351.32 401.71 2305.66 31.76 2012-06-30 22:53:47.000 182 33351.36 401.71 2305.70 31.76 2012-06-30 22:53:48.000 182 33351.27 401.72 2305.70 31.76 2012-06-30 22:53:49.000 182 33351.27 401.74 2305.65 31.76 2012-06-30 22:53:49.000 182 33351.15 401.75 2305.70 31.76 2012-06-30 22:53:51.000 182 33351.12 401.77 2305.66 31.76 2012-06-30 22:53:52.000 182 33351.19 401.77 2305.71 31.76 2012-06-30 22:53:53.000 182 33351.24 401.75 2305.63 31.76 2012-06-30 22:53:54.000 182 33351.20 401.74 2305.66 31.76 2012-06-30 22:53:55.000 182 33351.18 401.82 2305.72 31.76 2012-06-30 22:53:56.000 182 33351.17 401.82 2305.76 31.76 2012-06-30 22:53:57.000 182 33351.12 401.81 2305.74 31.76 2012-06-30 22:53:58.000 182 33351.09 401.75 2305.78 31.76 2012-06-30 22:53:59.000 182 33351.15 401.79 2305.78 31.76 2012-06-30 22:54:00.000 182 33350.99 401.81 2305.76 31.76 2012-06-30 22:54:01.000 182 33351.14 401.79 2305.76 31.76 2012-06-30 22:54:02.000 182 33351.10 401.85 2305.80 31.76 2012-06-30 22:54:03.000 182 33351.17 401.77 2305.71 31.76 2012-06-30 22:54:04.000 182 33351.06 401.82 2305.78 31.76 2012-06-30 22:54:05.000 182 33351.15 401.81 2305.76 31.76 2012-06-30 22:54:06.000 182 33351.11 401.82 2305.79 31.76 2012-06-30 22:54:07.000 182 33351.12 401.80 2305.79 31.76 2012-06-30 22:54:08.000 182 33351.11 401.81 2305.73 31.76 2012-06-30 22:54:09.000 182 33350.94 401.83 2305.78 31.76 2012-06-30 22:54:10.000 182 33351.06 401.82 2305.80 31.76 2012-06-30 22:54:11.000 182 33351.03 401.81 2305.77 31.76 2012-06-30 22:54:12.000 182 33351.03 401.82 2305.79 31.76 2012-06-30 22:54:13.000 182 33351.02 401.79 2305.81 31.76 2012-06-30 22:54:14.000 182 33350.96 401.80 2305.79 31.76 2012-06-30 22:54:15.000 182 33351.04 401.78 2305.75 31.76 2012-06-30 22:54:16.000 182 33351.00 401.81 2305.86 31.76 2012-06-30 22:54:17.000 182 33351.07 401.81 2305.79 31.76 2012-06-30 22:54:18.000 182 33351.02 401.82 2305.73 31.76 2012-06-30 22:54:19.000 182 33351.00 401.84 2305.84 31.76 2012-06-30 22:54:20.000 182 33351.06 401.84 2305.80 31.76 2012-06-30 22:54:21.000 182 33351.07 401.87 2305.77 31.76 2012-06-30 22:54:22.000 182 33350.99 401.89 2305.76 31.76 2012-06-30 22:54:23.000 182 33351.00 401.86 2305.87 31.76 2012-06-30 22:54:24.000 182 33351.03 401.85 2305.89 31.76 2012-06-30 22:54:25.000 182 33350.97 401.84 2305.79 31.76 2012-06-30 22:54:26.000 182 33350.98 401.85 2305.86 31.76 2012-06-30 22:54:27.000 182 33350.97 401.90 2305.82 31.76 2012-06-30 22:54:28.000 182 33351.12 401.87 2305.84 31.76 2012-06-30 22:54:29.000 182 33351.00 401.88 2305.92 31.76 2012-06-30 22:54:30.000 182 33350.97 401.88 2305.80 31.76 2012-06-30 22:54:30.000 182 33351.02 401.91 2305.92 31.76 2012-06-30 22:54:32.000 182 33351.03 401.92 2305.95 31.76 2012-06-30 22:54:33.000 182 33350.94 401.89 2305.89 31.76 2012-06-30 22:54:34.000 182 33351.02 401.92 2305.80 31.76 2012-06-30 22:54:35.000 182 33350.97 401.91 2305.84 31.76 2012-06-30 22:54:36.000 182 33350.95 401.89 2305.85 31.76 2012-06-30 22:54:37.000 182 33351.00 401.88 2305.91 31.76 2012-06-30 22:54:38.000 182 33350.90 401.92 2305.91 31.76 2012-06-30 22:54:39.000 182 33350.89 401.89 2305.90 31.76 2012-06-30 22:54:40.000 182 33350.99 401.86 2305.86 31.76 2012-06-30 22:54:41.000 182 33350.88 401.87 2305.82 31.76 2012-06-30 22:54:42.000 182 33350.94 401.88 2305.80 31.76 2012-06-30 22:54:43.000 182 33350.97 401.88 2305.85 31.76 2012-06-30 22:54:43.000 182 33350.98 401.92 2305.85 31.76 2012-06-30 22:54:45.000 182 33350.99 401.87 2305.86 31.76 2012-06-30 22:54:46.000 182 33350.94 401.87 2305.93 31.76 2012-06-30 22:54:47.000 182 33351.02 401.91 2305.91 31.76 2012-06-30 22:54:48.000 182 33350.99 401.90 2305.86 31.76 2012-06-30 22:54:49.000 182 33351.02 401.89 2305.90 31.76 2012-06-30 22:54:50.000 182 33350.98 401.88 2305.88 31.76 2012-06-30 22:54:51.000 182 33351.04 401.90 2305.85 31.76 2012-06-30 22:54:52.000 182 33351.00 401.84 2305.88 31.76 2012-06-30 22:54:53.000 182 33351.02 401.89 2305.85 31.76 2012-06-30 22:54:54.000 182 33350.99 401.88 2305.89 31.76 2012-06-30 22:54:55.000 182 33351.00 401.90 2305.94 31.76 2012-06-30 22:54:56.000 182 33351.16 401.89 2305.86 31.76 2012-06-30 22:54:57.000 182 33351.04 401.90 2305.89 31.76 2012-06-30 22:54:58.000 182 33351.02 401.93 2305.82 31.76 2012-06-30 22:54:59.000 182 33351.09 401.88 2305.88 31.76 2012-06-30 22:55:00.000 182 33351.04 401.86 2305.83 31.76 2012-06-30 22:55:01.000 182 33351.09 401.91 2305.85 31.76 2012-06-30 22:55:02.000 182 33351.02 401.83 2305.87 31.76 2012-06-30 22:55:03.000 182 33350.93 401.84 2305.86 31.76 2012-06-30 22:55:04.000 182 33351.04 401.86 2305.77 31.76 2012-06-30 22:55:05.000 182 33350.96 401.85 2305.82 31.76 2012-06-30 22:55:06.000 182 33350.98 401.81 2305.82 31.76 2012-06-30 22:55:07.000 182 33351.00 401.86 2305.85 31.76 2012-06-30 22:55:08.000 182 33350.91 401.84 2305.82 31.76 2012-06-30 22:55:09.000 182 33350.92 401.87 2305.85 31.76 2012-06-30 22:55:10.000 182 33351.00 401.86 2305.81 31.76 2012-06-30 22:55:11.000 182 33350.98 401.84 2305.93 31.76 2012-06-30 22:55:12.000 182 33350.91 401.82 2305.97 31.76 2012-06-30 22:55:13.000 182 33350.94 401.85 2305.80 31.76 2012-06-30 22:55:14.000 182 33350.99 401.86 2305.88 31.76 2012-06-30 22:55:15.000 182 33351.03 401.84 2305.77 31.76 2012-06-30 22:55:16.000 182 33350.93 401.84 2305.85 31.76 2012-06-30 22:55:17.000 182 33350.86 401.88 2305.85 31.76 2012-06-30 22:55:18.000 182 33350.88 401.84 2305.88 31.76 2012-06-30 22:55:19.000 182 33350.90 401.89 2305.81 31.76 2012-06-30 22:55:20.000 182 33350.84 401.87 2305.98 31.76 2012-06-30 22:55:21.000 182 33350.90 401.86 2305.87 31.76 2012-06-30 22:55:22.000 182 33350.87 401.84 2305.86 31.76 2012-06-30 22:55:23.000 182 33350.80 401.84 2305.88 31.76 2012-06-30 22:55:24.000 182 33350.84 401.87 2305.86 31.76 2012-06-30 22:55:24.000 182 33350.81 401.86 2305.86 31.76 2012-06-30 22:55:26.000 182 33350.82 401.88 2305.88 31.76 2012-06-30 22:55:27.000 182 33350.82 401.81 2305.84 31.76 2012-06-30 22:55:28.000 182 33350.79 401.89 2305.85 31.76 2012-06-30 22:55:29.000 182 33350.81 401.76 2305.86 31.76 2012-06-30 22:55:30.000 182 33350.76 401.77 2305.91 31.76 2012-06-30 22:55:31.000 182 33350.78 401.83 2305.94 31.76 2012-06-30 22:55:32.000 182 33350.72 401.78 2305.91 31.76 2012-06-30 22:55:33.000 182 33350.72 401.84 2305.99 31.76 2012-06-30 22:55:34.000 182 33350.83 401.83 2305.90 31.76 2012-06-30 22:55:35.000 182 33350.72 401.82 2305.85 31.76 2012-06-30 22:55:36.000 182 33350.69 401.81 2305.82 31.76 2012-06-30 22:55:37.000 182 33350.82 401.86 2305.88 31.76 2012-06-30 22:55:37.000 182 33350.72 401.85 2305.93 31.76 2012-06-30 22:55:39.000 182 33350.71 401.82 2305.82 31.76 2012-06-30 22:55:40.000 182 33350.85 401.86 2305.95 31.76 2012-06-30 22:55:41.000 182 33350.65 401.85 2305.99 31.76 2012-06-30 22:55:42.000 182 33350.69 401.83 2305.92 31.76 2012-06-30 22:55:43.000 182 33350.75 401.90 2305.91 31.76 2012-06-30 22:55:44.000 182 33350.77 401.86 2305.84 31.76 2012-06-30 22:55:45.000 182 33350.71 401.86 2305.89 31.76 2012-06-30 22:55:46.000 182 33350.69 401.89 2305.84 31.76 2012-06-30 22:55:47.000 182 33350.74 401.91 2305.84 31.76 2012-06-30 22:55:48.000 182 33350.73 401.88 2305.92 31.76 2012-06-30 22:55:49.000 182 33350.71 401.91 2305.89 31.76 2012-06-30 22:55:50.000 182 33350.72 401.86 2305.95 31.76 2012-06-30 22:55:51.000 182 33350.72 401.92 2305.93 31.76 2012-06-30 22:55:52.000 182 33350.63 401.90 2305.96 31.76 2012-06-30 22:55:53.000 182 33350.82 401.89 2305.91 31.76 2012-06-30 22:55:54.000 182 33350.74 401.88 2305.95 31.76 2012-06-30 22:55:55.000 182 33350.65 401.87 2305.90 31.76 2012-06-30 22:55:56.000 182 33350.73 401.92 2305.89 31.76 2012-06-30 22:55:57.000 182 33350.72 401.94 2306.01 31.76 2012-06-30 22:55:58.000 182 33350.84 401.92 2305.93 31.76 2012-06-30 22:55:59.000 182 33350.63 401.94 2305.89 31.76 2012-06-30 22:56:00.000 182 33350.75 401.89 2305.89 31.76 2012-06-30 22:56:01.000 182 33350.65 401.87 2305.84 31.76 2012-06-30 22:56:02.000 182 33350.64 401.92 2305.91 31.76 2012-06-30 22:56:03.000 182 33350.70 401.92 2305.97 31.76 2012-06-30 22:56:04.000 182 33350.67 401.90 2305.94 31.76 2012-06-30 22:56:05.000 182 33350.69 401.92 2305.95 31.76 2012-06-30 22:56:06.000 182 33350.66 401.88 2305.92 31.76 2012-06-30 22:56:07.000 182 33350.75 401.89 2305.91 31.76 2012-06-30 22:56:08.000 182 33350.70 401.90 2305.85 31.76 2012-06-30 22:56:09.000 182 33350.75 401.91 2305.95 31.76 2012-06-30 22:56:10.000 182 33350.65 401.85 2305.92 31.76 2012-06-30 22:56:11.000 182 33350.68 401.91 2305.92 31.76 2012-06-30 22:56:12.000 182 33350.68 401.85 2305.94 31.76 2012-06-30 22:56:13.000 182 33350.71 401.83 2305.89 31.76 2012-06-30 22:56:14.000 182 33350.74 401.88 2305.95 31.76 2012-06-30 22:56:15.000 182 33350.71 401.82 2305.94 31.76 2012-06-30 22:56:16.000 182 33350.76 401.81 2305.87 31.76 2012-06-30 22:56:17.000 182 33350.76 401.86 2305.99 31.76 2012-06-30 22:56:18.000 182 33350.71 401.81 2305.97 31.76 2012-06-30 22:56:18.000 182 33350.71 401.78 2305.90 31.76 2012-06-30 22:56:20.000 182 33350.88 401.81 2305.92 31.76 2012-06-30 22:56:21.000 182 33350.81 401.79 2305.86 31.76 2012-06-30 22:56:22.000 182 33350.84 401.80 2306.01 31.76 2012-06-30 22:56:23.000 182 33350.79 401.78 2305.84 31.76 2012-06-30 22:56:24.000 182 33350.89 401.80 2305.88 31.76 2012-06-30 22:56:25.000 182 33350.87 401.77 2305.87 31.76 2012-06-30 22:56:26.000 182 33350.82 401.76 2305.90 31.76 2012-06-30 22:56:27.000 182 33350.83 401.75 2305.88 31.76 2012-06-30 22:56:28.000 182 33350.87 401.78 2305.94 31.76 2012-06-30 22:56:29.000 182 33350.89 401.78 2306.01 31.76 2012-06-30 22:56:30.000 182 33350.93 401.74 2305.87 31.76 2012-06-30 22:56:31.000 182 33350.86 401.74 2305.80 31.76 2012-06-30 22:56:31.000 182 33350.95 401.78 2305.84 31.76 2012-06-30 22:56:33.000 182 33350.94 401.74 2305.94 31.76 2012-06-30 22:56:34.000 182 33350.89 401.74 2305.86 31.76 2012-06-30 22:56:35.000 182 33350.96 401.77 2305.92 31.76 2012-06-30 22:56:36.000 182 33350.97 401.71 2305.86 31.76 2012-06-30 22:56:37.000 182 33350.97 401.73 2305.84 31.76 2012-06-30 22:56:38.000 182 33351.00 401.73 2305.80 31.76 2012-06-30 22:56:39.000 182 33350.97 401.75 2305.81 31.76 2012-06-30 22:56:40.000 182 33351.03 401.72 2305.90 31.76 2012-06-30 22:56:41.000 182 33351.04 401.71 2305.78 31.76 2012-06-30 22:56:42.000 182 33351.03 401.75 2305.82 31.76 2012-06-30 22:56:43.000 182 33351.11 401.76 2305.81 31.76 2012-06-30 22:56:44.000 182 33351.13 401.74 2305.82 31.76 2012-06-30 22:56:45.000 182 33351.13 401.78 2305.87 31.76 2012-06-30 22:56:46.000 182 33351.00 401.78 2305.84 31.76 2012-06-30 22:56:47.000 182 33351.04 401.77 2305.85 31.76 2012-06-30 22:56:48.000 182 33351.09 401.80 2305.76 31.76 2012-06-30 22:56:49.000 182 33351.04 401.78 2305.80 31.76 2012-06-30 22:56:50.000 182 33351.04 401.77 2305.80 31.76 2012-06-30 22:56:51.000 182 33351.04 401.80 2305.87 31.76 2012-06-30 22:56:52.000 182 33351.02 401.80 2305.78 31.76 2012-06-30 22:56:53.000 182 33351.00 401.83 2305.78 31.76 2012-06-30 22:56:54.000 182 33351.04 401.83 2305.78 31.76 2012-06-30 22:56:55.000 182 33350.96 401.81 2305.80 31.76 2012-06-30 22:56:56.000 182 33350.94 401.87 2305.81 31.76 2012-06-30 22:56:57.000 182 33351.03 401.92 2305.79 31.76 2012-06-30 22:56:58.000 182 33351.00 401.90 2305.84 31.76 2012-06-30 22:56:59.000 182 33350.85 401.90 2305.79 31.76 2012-06-30 22:57:00.000 182 33350.98 401.97 2305.79 31.76 2012-06-30 22:57:01.000 182 33350.88 401.98 2305.75 31.76 2012-06-30 22:57:02.000 182 33350.99 401.89 2305.87 31.76 2012-06-30 22:57:03.000 182 33351.00 401.96 2305.91 31.76 2012-06-30 22:57:04.000 182 33350.88 401.96 2305.86 31.76 2012-06-30 22:57:05.000 182 33351.01 401.96 2305.83 31.76 2012-06-30 22:57:06.000 182 33350.95 401.94 2305.86 31.76 2012-06-30 22:57:07.000 182 33350.87 401.93 2305.81 31.76 2012-06-30 22:57:08.000 182 33351.00 401.98 2305.90 31.76 2012-06-30 22:57:09.000 182 33350.94 402.06 2305.84 31.76 2012-06-30 22:57:10.000 182 33350.94 402.00 2305.82 31.76 2012-06-30 22:57:11.000 182 33351.04 402.05 2305.87 31.76 2012-06-30 22:57:12.000 182 33350.94 402.09 2305.79 31.76 2012-06-30 22:57:12.000 182 33350.96 402.07 2305.83 31.76 2012-06-30 22:57:14.000 182 33351.00 402.08 2305.82 31.76 2012-06-30 22:57:15.000 182 33351.03 402.12 2305.93 31.76 2012-06-30 22:57:16.000 182 33351.11 402.08 2305.82 31.76 2012-06-30 22:57:17.000 182 33350.93 402.06 2305.90 31.76 2012-06-30 22:57:18.000 182 33351.10 402.07 2305.88 31.76 2012-06-30 22:57:19.000 182 33350.97 402.07 2305.89 31.76 2012-06-30 22:57:20.000 182 33351.01 402.03 2305.83 31.76 2012-06-30 22:57:21.000 182 33350.99 402.07 2305.87 31.76 2012-06-30 22:57:22.000 182 33351.06 402.07 2305.88 31.76 2012-06-30 22:57:23.000 182 33351.11 402.09 2305.79 31.76 2012-06-30 22:57:24.000 182 33351.17 402.08 2305.82 31.76 2012-06-30 22:57:25.000 182 33351.17 402.10 2305.80 31.76 2012-06-30 22:57:25.000 182 33351.22 402.08 2305.99 31.76 2012-06-30 22:57:27.000 182 33351.06 402.09 2305.93 31.76 2012-06-30 22:57:28.000 182 33351.15 402.10 2305.90 31.76 2012-06-30 22:57:29.000 182 33351.20 402.11 2305.88 31.76 2012-06-30 22:57:30.000 182 33351.11 402.09 2305.84 31.76 2012-06-30 22:57:31.000 182 33351.14 402.08 2305.86 31.76 2012-06-30 22:57:32.000 182 33351.15 402.10 2305.85 31.76 2012-06-30 22:57:33.000 182 33351.12 402.15 2305.82 31.76 2012-06-30 22:57:34.000 182 33351.12 402.05 2305.84 31.76 2012-06-30 22:57:35.000 182 33351.22 402.15 2305.82 31.76 2012-06-30 22:57:36.000 182 33351.18 402.16 2305.94 31.76 2012-06-30 22:57:37.000 182 33351.25 402.16 2305.91 31.76 2012-06-30 22:57:38.000 182 33351.22 402.18 2305.86 31.76 2012-06-30 22:57:39.000 182 33351.18 402.25 2305.88 31.76 2012-06-30 22:57:40.000 182 33351.19 402.28 2305.87 31.76 2012-06-30 22:57:41.000 182 33351.26 402.30 2305.86 31.77 2012-06-30 22:57:42.000 182 33351.18 402.29 2305.82 31.76 2012-06-30 22:57:43.000 182 33351.21 402.28 2305.86 31.76 2012-06-30 22:57:44.000 182 33351.21 402.35 2305.92 31.76 2012-06-30 22:57:45.000 182 33351.21 402.40 2305.82 31.76 2012-06-30 22:57:46.000 182 33351.09 402.41 2305.91 31.76 2012-06-30 22:57:47.000 182 33351.26 402.47 2305.90 31.76 2012-06-30 22:57:48.000 182 33351.22 402.48 2305.85 31.76 2012-06-30 22:57:49.000 182 33351.15 402.45 2305.88 31.76 2012-06-30 22:57:50.000 182 33351.14 402.51 2305.88 31.76 2012-06-30 22:57:51.000 182 33351.15 402.51 2305.99 31.76 2012-06-30 22:57:52.000 182 33351.16 402.54 2305.94 31.76 2012-06-30 22:57:53.000 182 33351.12 402.54 2305.91 31.76 2012-06-30 22:57:54.000 182 33350.99 402.60 2305.98 31.76 2012-06-30 22:57:55.000 182 33351.00 402.62 2306.01 31.76 2012-06-30 22:57:56.000 182 33351.06 402.60 2305.94 31.77 2012-06-30 22:57:57.000 182 33351.02 402.59 2306.00 31.77 2012-06-30 22:57:58.000 182 33351.08 402.64 2306.01 31.76 2012-06-30 22:57:59.000 182 33351.05 402.68 2306.05 31.76 2012-06-30 22:58:00.000 182 33350.99 402.66 2306.03 31.77 2012-06-30 22:58:01.000 182 33351.02 402.65 2306.04 31.77 2012-06-30 22:58:02.000 182 33351.09 402.73 2306.05 31.76 2012-06-30 22:58:03.000 182 33351.09 402.70 2305.99 31.77 2012-06-30 22:58:04.000 182 33351.01 402.74 2306.04 31.77 2012-06-30 22:58:05.000 182 33350.99 402.73 2306.03 31.77 2012-06-30 22:58:06.000 182 33351.11 402.73 2306.17 31.77 2012-06-30 22:58:06.000 182 33351.11 402.73 2306.12 31.77 2012-06-30 22:58:08.000 182 33351.07 402.81 2306.17 31.77 2012-06-30 22:58:09.000 182 33351.04 402.81 2306.08 31.77 2012-06-30 22:58:10.000 182 33351.10 402.77 2306.09 31.77 2012-06-30 22:58:11.000 182 33351.03 402.84 2306.11 31.77 2012-06-30 22:58:12.000 182 33351.26 402.85 2306.09 31.77 2012-06-30 22:58:13.000 182 33351.18 402.83 2306.16 31.77 2012-06-30 22:58:14.000 182 33351.28 402.86 2306.12 31.77 2012-06-30 22:58:15.000 182 33351.22 402.94 2306.14 31.77 2012-06-30 22:58:16.000 182 33351.13 402.88 2306.19 31.77 2012-06-30 22:58:17.000 182 33351.22 402.93 2306.12 31.76 2012-06-30 22:58:18.000 182 33351.19 402.95 2306.14 31.77 2012-06-30 22:58:19.000 182 33351.21 402.97 2306.21 31.77 2012-06-30 22:58:19.000 182 33351.25 403.00 2306.13 31.77 2012-06-30 22:58:21.000 182 33351.26 403.00 2306.10 31.77 2012-06-30 22:58:22.000 182 33351.34 402.97 2306.14 31.77 2012-06-30 22:58:23.000 182 33351.32 403.06 2306.20 31.77 2012-06-30 22:58:24.000 182 33351.34 403.05 2306.17 31.77 2012-06-30 22:58:25.000 182 33351.32 403.03 2306.16 31.77 2012-06-30 22:58:26.000 182 33351.32 403.08 2306.14 31.77 2012-06-30 22:58:27.000 182 33351.30 403.13 2306.16 31.77 2012-06-30 22:58:28.000 182 33351.31 403.09 2306.15 31.77 2012-06-30 22:58:29.000 182 33351.36 403.13 2306.19 31.77 2012-06-30 22:58:30.000 182 33351.24 403.14 2306.11 31.76 2012-06-30 22:58:31.000 182 33351.36 403.12 2306.10 31.77 2012-06-30 22:58:32.000 182 33351.36 403.12 2306.11 31.76 2012-06-30 22:58:33.000 182 33351.23 403.15 2306.19 31.77 2012-06-30 22:58:34.000 182 33351.29 403.19 2306.17 31.76 2012-06-30 22:58:35.000 182 33351.31 403.19 2306.06 31.77 2012-06-30 22:58:36.000 182 33351.30 403.15 2306.22 31.77 2012-06-30 22:58:37.000 182 33351.34 403.15 2306.23 31.77 2012-06-30 22:58:38.000 182 33351.24 403.16 2306.18 31.77 2012-06-30 22:58:39.000 182 33351.31 403.23 2306.20 31.76 2012-06-30 22:58:40.000 182 33351.34 403.25 2306.10 31.77 2012-06-30 22:58:41.000 182 33351.27 403.27 2306.08 31.77 2012-06-30 22:58:42.000 182 33351.21 403.26 2306.15 31.77 2012-06-30 22:58:43.000 182 33351.22 403.26 2306.22 31.77 2012-06-30 22:58:44.000 182 33351.21 403.29 2306.22 31.77 2012-06-30 22:58:45.000 182 33351.23 403.30 2306.22 31.77 2012-06-30 22:58:46.000 182 33351.09 403.31 2306.25 31.77 2012-06-30 22:58:47.000 182 33351.24 403.33 2306.26 31.77 2012-06-30 22:58:48.000 182 33351.16 403.32 2306.28 31.77 2012-06-30 22:58:49.000 182 33351.10 403.36 2306.23 31.77 2012-06-30 22:58:50.000 182 33351.25 403.37 2306.22 31.77 2012-06-30 22:58:51.000 182 33351.14 403.37 2306.25 31.77 2012-06-30 22:58:52.000 182 33351.14 403.42 2306.30 31.77 2012-06-30 22:58:53.000 182 33351.14 403.42 2306.29 31.77 2012-06-30 22:58:54.000 182 33351.05 403.46 2306.30 31.77 2012-06-30 22:58:55.000 182 33351.08 403.45 2306.28 31.77 2012-06-30 22:58:56.000 182 33351.04 403.49 2306.34 31.77 2012-06-30 22:58:57.000 182 33351.02 403.47 2306.40 31.77 2012-06-30 22:58:58.000 182 33351.02 403.48 2306.25 31.77 2012-06-30 22:58:59.000 182 33350.93 403.52 2306.23 31.77 2012-06-30 22:59:00.000 182 33350.87 403.51 2306.30 31.77 2012-06-30 22:59:00.000 182 33350.85 403.51 2306.33 31.77 2012-06-30 22:59:02.000 182 33350.91 403.53 2306.43 31.77 2012-06-30 22:59:03.000 182 33350.83 403.56 2306.39 31.77 2012-06-30 22:59:04.000 182 33350.90 403.58 2306.39 31.77 2012-06-30 22:59:05.000 182 33350.75 403.61 2306.35 31.77 2012-06-30 22:59:06.000 182 33350.71 403.65 2306.45 31.77 2012-06-30 22:59:07.000 182 33350.67 403.65 2306.35 31.77 2012-06-30 22:59:08.000 182 33350.68 403.64 2306.42 31.77 2012-06-30 22:59:09.000 182 33350.64 403.71 2306.41 31.77 2012-06-30 22:59:10.000 182 33350.58 403.66 2306.43 31.77 2012-06-30 22:59:11.000 182 33350.55 403.71 2306.49 31.77 2012-06-30 22:59:12.000 182 33350.51 403.77 2306.53 31.77 2012-06-30 22:59:13.000 182 33350.54 403.77 2306.52 31.77 2012-06-30 22:59:13.000 182 33350.48 403.77 2306.44 31.77 2012-06-30 22:59:15.000 182 33350.40 403.78 2306.53 31.77 2012-06-30 22:59:16.000 182 33350.41 403.81 2306.53 31.77 2012-06-30 22:59:17.000 182 33350.35 403.83 2306.59 31.77 2012-06-30 22:59:18.000 182 33350.36 403.86 2306.43 31.77 2012-06-30 22:59:19.000 182 33350.24 403.85 2306.47 31.77 2012-06-30 22:59:20.000 182 33350.22 403.91 2306.55 31.77 2012-06-30 22:59:21.000 182 33350.24 403.96 2306.56 31.77 2012-06-30 22:59:22.000 182 33350.22 403.94 2306.64 31.77 2012-06-30 22:59:23.000 182 33350.07 403.98 2306.65 31.77 2012-06-30 22:59:24.000 182 33350.09 404.00 2306.56 31.77 2012-06-30 22:59:25.000 182 33350.00 404.03 2306.63 31.77 2012-06-30 22:59:26.000 182 33349.88 404.06 2306.63 31.77 2012-06-30 22:59:27.000 182 33349.99 404.07 2306.62 31.77 2012-06-30 22:59:28.000 182 33349.88 404.10 2306.74 31.77 2012-06-30 22:59:29.000 182 33349.88 404.16 2306.65 31.77 2012-06-30 22:59:30.000 182 33349.73 404.17 2306.67 31.77 2012-06-30 22:59:31.000 182 33349.63 404.21 2306.74 31.77 2012-06-30 22:59:32.000 182 33349.76 404.23 2306.78 31.77 2012-06-30 22:59:33.000 182 33349.60 404.25 2306.79 31.77 2012-06-30 22:59:34.000 182 33349.52 404.33 2306.75 31.77 2012-06-30 22:59:35.000 182 33349.44 404.36 2306.73 31.77 2012-06-30 22:59:36.000 182 33349.42 404.35 2306.85 31.77 2012-06-30 22:59:37.000 182 33349.37 404.34 2306.83 31.77 2012-06-30 22:59:38.000 182 33349.35 404.39 2306.89 31.77 2012-06-30 22:59:39.000 182 33349.22 404.38 2306.79 31.77 2012-06-30 22:59:40.000 182 33349.22 404.44 2306.82 31.77 2012-06-30 22:59:41.000 182 33349.12 404.48 2306.90 31.77 2012-06-30 22:59:42.000 182 33349.10 404.46 2306.95 31.77 2012-06-30 22:59:43.000 182 33349.08 404.48 2306.93 31.77 2012-06-30 22:59:44.000 182 33349.00 404.53 2306.91 31.77 2012-06-30 22:59:45.000 182 33348.90 404.55 2307.06 31.77 2012-06-30 22:59:46.000 182 33348.98 404.50 2307.07 31.77 2012-06-30 22:59:47.000 182 33348.82 404.54 2307.00 31.77 2012-06-30 22:59:48.000 182 33348.78 404.56 2307.04 31.77 2012-06-30 22:59:49.000 182 33348.78 404.55 2307.07 31.77 2012-06-30 22:59:50.000 182 33348.73 404.53 2307.09 31.77 2012-06-30 22:59:51.000 182 33348.71 404.62 2307.12 31.77 2012-06-30 22:59:52.000 182 33348.71 404.56 2307.16 31.77 2012-06-30 22:59:53.000 182 33348.72 404.58 2307.12 31.77 2012-06-30 22:59:54.000 182 33348.60 404.59 2307.18 31.77 2012-06-30 22:59:54.000 182 33348.72 404.56 2307.16 31.77 2012-06-30 22:59:56.000 182 33348.66 404.57 2307.14 31.77 2012-06-30 22:59:57.000 182 33348.64 404.63 2307.13 31.77 2012-06-30 22:59:58.000 182 33348.48 404.64 2307.19 31.77 2012-06-30 22:59:59.000 182 33348.64 404.62 2307.20 31.77 2012-06-30 23:00:00.000 182 33348.57 404.61 2307.19 31.77 2012-06-30 23:00:01.000 182 33348.59 404.59 2307.24 31.77 2012-06-30 23:00:02.000 182 33348.60 404.60 2307.16 31.77 2012-06-30 23:00:03.000 182 33348.44 404.64 2307.23 31.77 2012-06-30 23:00:04.000 182 33348.47 404.64 2307.23 31.77 2012-06-30 23:00:05.000 182 33348.53 404.64 2307.19 31.77 2012-06-30 23:00:06.000 182 33348.54 404.71 2307.24 31.77 2012-06-30 23:00:07.000 182 33348.43 404.73 2307.15 31.77 2012-06-30 23:00:07.000 182 33348.52 404.70 2307.18 31.77 2012-06-30 23:00:09.000 182 33348.39 404.76 2307.20 31.77 2012-06-30 23:00:10.000 182 33348.49 404.75 2307.19 31.77 2012-06-30 23:00:11.000 182 33348.45 404.78 2307.25 31.77 2012-06-30 23:00:12.000 182 33348.49 404.78 2307.15 31.77 2012-06-30 23:00:13.000 182 33348.40 404.81 2307.25 31.77 2012-06-30 23:00:14.000 182 33348.39 404.79 2307.18 31.77 2012-06-30 23:00:15.000 182 33348.40 404.83 2307.20 31.77 2012-06-30 23:00:16.000 182 33348.29 404.87 2307.18 31.77 2012-06-30 23:00:17.000 182 33348.42 404.82 2307.15 31.77 2012-06-30 23:00:18.000 182 33348.23 404.83 2307.25 31.77 2012-06-30 23:00:19.000 182 33348.31 404.81 2307.16 31.77 2012-06-30 23:00:20.000 182 33348.15 404.84 2307.18 31.77 2012-06-30 23:00:21.000 182 33348.26 404.87 2307.24 31.77 2012-06-30 23:00:22.000 182 33348.27 404.85 2307.18 31.77 2012-06-30 23:00:23.000 182 33348.22 404.87 2307.13 31.77 2012-06-30 23:00:24.000 182 33348.11 404.90 2307.27 31.77 2012-06-30 23:00:25.000 182 33348.12 404.88 2307.18 31.77 2012-06-30 23:00:26.000 182 33348.13 404.85 2307.24 31.77 2012-06-30 23:00:27.000 182 33348.06 404.91 2307.23 31.77 2012-06-30 23:00:28.000 182 33348.06 404.94 2307.22 31.77 2012-06-30 23:00:29.000 182 33348.08 404.94 2307.18 31.77 2012-06-30 23:00:30.000 182 33348.11 404.95 2307.28 31.77 2012-06-30 23:00:31.000 182 33348.05 404.95 2307.24 31.77 2012-06-30 23:00:32.000 182 33348.04 404.97 2307.13 31.77 2012-06-30 23:00:33.000 182 33347.96 404.99 2307.26 31.77 2012-06-30 23:00:34.000 182 33348.00 404.99 2307.28 31.77 2012-06-30 23:00:35.000 182 33347.96 404.97 2307.26 31.77 2012-06-30 23:00:36.000 182 33347.99 405.02 2307.22 31.77 2012-06-30 23:00:37.000 182 33347.90 405.00 2307.19 31.77 2012-06-30 23:00:38.000 182 33347.95 405.00 2307.21 31.77 2012-06-30 23:00:39.000 182 33347.99 405.04 2307.18 31.77 2012-06-30 23:00:40.000 182 33347.95 405.06 2307.25 31.77 2012-06-30 23:00:41.000 182 33347.89 405.09 2307.20 31.77 2012-06-30 23:00:42.000 182 33347.90 405.11 2307.21 31.77 2012-06-30 23:00:43.000 182 33347.90 405.12 2307.20 31.77 2012-06-30 23:00:44.000 182 33347.92 405.14 2307.24 31.77 2012-06-30 23:00:45.000 182 33347.94 405.13 2307.17 31.77 2012-06-30 23:00:46.000 182 33347.94 405.17 2307.13 31.77 2012-06-30 23:00:47.000 182 33347.90 405.15 2307.29 31.77 2012-06-30 23:00:48.000 182 33347.99 405.17 2307.14 31.77 2012-06-30 23:00:48.000 182 33347.92 405.19 2307.18 31.77 2012-06-30 23:00:50.000 182 33347.92 405.18 2307.26 31.77 2012-06-30 23:00:51.000 182 33348.05 405.23 2307.19 31.77 2012-06-30 23:00:52.000 182 33347.98 405.23 2307.18 31.77 2012-06-30 23:00:53.000 182 33347.98 405.28 2307.20 31.77 2012-06-30 23:00:54.000 182 33348.09 405.25 2307.09 31.77 2012-06-30 23:00:55.000 182 33348.12 405.26 2307.17 31.77 2012-06-30 23:00:56.000 182 33348.11 405.28 2307.19 31.77 2012-06-30 23:00:57.000 182 33348.14 405.27 2307.12 31.77 2012-06-30 23:00:58.000 182 33348.11 405.30 2307.18 31.77 2012-06-30 23:00:59.000 182 33348.20 405.30 2307.15 31.77 2012-06-30 23:01:00.000 182 33348.23 405.30 2307.09 31.77 2012-06-30 23:01:01.000 182 33348.24 405.31 2307.13 31.77 2012-06-30 23:01:01.000 182 33348.23 405.31 2307.12 31.77 2012-06-30 23:01:03.000 182 33348.31 405.39 2307.09 31.77 2012-06-30 23:01:04.000 182 33348.32 405.38 2307.12 31.77 2012-06-30 23:01:05.000 182 33348.40 405.39 2307.03 31.77 2012-06-30 23:01:06.000 182 33348.55 405.44 2307.06 31.77 2012-06-30 23:01:07.000 182 33348.46 405.43 2307.07 31.77 2012-06-30 23:01:08.000 182 33348.54 405.42 2307.03 31.77 2012-06-30 23:01:09.000 182 33348.52 405.43 2307.04 31.77 2012-06-30 23:01:10.000 182 33348.60 405.45 2307.04 31.77 2012-06-30 23:01:11.000 182 33348.68 405.47 2306.96 31.77 2012-06-30 23:01:12.000 182 33348.71 405.47 2307.04 31.77 2012-06-30 23:01:13.000 182 33348.66 405.46 2306.94 31.77 2012-06-30 23:01:14.000 182 33348.70 405.53 2307.00 31.77 2012-06-30 23:01:15.000 182 33348.70 405.54 2307.01 31.77 2012-06-30 23:01:16.000 182 33348.76 405.56 2306.99 31.77 2012-06-30 23:01:17.000 182 33348.82 405.53 2306.93 31.77 2012-06-30 23:01:18.000 182 33348.90 405.52 2306.87 31.77 2012-06-30 23:01:19.000 182 33348.93 405.55 2306.88 31.77 2012-06-30 23:01:20.000 182 33348.95 405.56 2306.93 31.77 2012-06-30 23:01:21.000 182 33348.90 405.60 2306.91 31.77 2012-06-30 23:01:22.000 182 33349.01 405.59 2306.88 31.77 2012-06-30 23:01:23.000 182 33348.99 405.56 2306.89 31.77 2012-06-30 23:01:24.000 182 33349.07 405.61 2306.83 31.77 2012-06-30 23:01:25.000 182 33349.06 405.59 2306.88 31.77 2012-06-30 23:01:26.000 182 33349.08 405.60 2306.84 31.77 2012-06-30 23:01:27.000 182 33349.06 405.61 2306.81 31.77 2012-06-30 23:01:28.000 182 33349.00 405.62 2306.81 31.77 2012-06-30 23:01:29.000 182 33349.10 405.59 2306.77 31.77 2012-06-30 23:01:30.000 182 33349.14 405.65 2306.77 31.77 2012-06-30 23:01:31.000 182 33349.11 405.62 2306.78 31.77 2012-06-30 23:01:32.000 182 33349.21 405.65 2306.71 31.77 2012-06-30 23:01:33.000 182 33349.25 405.69 2306.79 31.77 2012-06-30 23:01:34.000 182 33349.13 405.65 2306.68 31.77 2012-06-30 23:01:35.000 182 33349.33 405.69 2306.76 31.77 2012-06-30 23:01:36.000 182 33349.31 405.70 2306.76 31.77 2012-06-30 23:01:37.000 182 33349.32 405.71 2306.74 31.77 2012-06-30 23:01:38.000 182 33349.34 405.77 2306.77 31.77 2012-06-30 23:01:39.000 182 33349.36 405.79 2306.72 31.77 2012-06-30 23:01:40.000 182 33349.48 405.72 2306.71 31.77 2012-06-30 23:01:41.000 182 33349.44 405.80 2306.70 31.77 2012-06-30 23:01:42.000 182 33349.52 405.79 2306.76 31.77 2012-06-30 23:01:42.000 182 33349.51 405.78 2306.71 31.77 2012-06-30 23:01:44.000 182 33349.60 405.79 2306.64 31.77 2012-06-30 23:01:45.000 182 33349.53 405.81 2306.68 31.77 2012-06-30 23:01:46.000 182 33349.71 405.85 2306.71 31.77 2012-06-30 23:01:47.000 182 33349.72 405.90 2306.64 31.77 2012-06-30 23:01:48.000 182 33349.77 405.92 2306.75 31.77 2012-06-30 23:01:49.000 182 33349.73 405.93 2306.62 31.77 2012-06-30 23:01:50.000 182 33349.82 405.90 2306.68 31.77 2012-06-30 23:01:51.000 182 33349.87 405.89 2306.62 31.77 2012-06-30 23:01:52.000 182 33349.91 405.90 2306.63 31.77 2012-06-30 23:01:53.000 182 33349.89 405.88 2306.61 31.77 2012-06-30 23:01:54.000 182 33350.01 405.93 2306.62 31.77 2012-06-30 23:01:55.000 182 33349.96 405.93 2306.58 31.77 2012-06-30 23:01:55.000 182 33350.04 405.92 2306.61 31.77 2012-06-30 23:01:57.000 182 33350.08 405.93 2306.53 31.77 2012-06-30 23:01:58.000 182 33350.11 405.91 2306.56 31.77 2012-06-30 23:01:59.000 182 33350.05 405.92 2306.55 31.77 2012-06-30 23:02:00.000 182 33350.14 405.94 2306.56 31.77 2012-06-30 23:02:01.000 182 33350.24 405.93 2306.53 31.77 2012-06-30 23:02:02.000 182 33350.24 405.92 2306.58 31.77 2012-06-30 23:02:03.000 182 33350.28 405.94 2306.47 31.77 2012-06-30 23:02:04.000 182 33350.24 405.92 2306.49 31.77 2012-06-30 23:02:05.000 182 33350.31 405.94 2306.53 31.77 2012-06-30 23:02:06.000 182 33350.20 405.93 2306.43 31.77 2012-06-30 23:02:07.000 182 33350.37 405.94 2306.46 31.77 2012-06-30 23:02:08.000 182 33350.40 405.93 2306.47 31.77 2012-06-30 23:02:09.000 182 33350.49 405.93 2306.47 31.77 2012-06-30 23:02:10.000 182 33350.60 405.96 2306.45 31.77 2012-06-30 23:02:11.000 182 33350.49 405.95 2306.45 31.77 2012-06-30 23:02:12.000 182 33350.53 405.96 2306.34 31.77 2012-06-30 23:02:13.000 182 33350.56 405.95 2306.39 31.77 2012-06-30 23:02:14.000 182 33350.58 406.00 2306.43 31.77 2012-06-30 23:02:15.000 182 33350.71 406.01 2306.41 31.77 2012-06-30 23:02:16.000 182 33350.63 406.00 2306.35 31.77 2012-06-30 23:02:17.000 182 33350.80 406.03 2306.40 31.77 2012-06-30 23:02:18.000 182 33350.78 406.04 2306.29 31.77 2012-06-30 23:02:19.000 182 33350.87 406.02 2306.30 31.77 2012-06-30 23:02:20.000 182 33350.94 406.03 2306.37 31.77 2012-06-30 23:02:21.000 182 33350.94 406.06 2306.30 31.77 2012-06-30 23:02:22.000 182 33350.99 406.07 2306.36 31.77 2012-06-30 23:02:23.000 182 33351.11 406.07 2306.31 31.77 2012-06-30 23:02:24.000 182 33351.02 406.08 2306.26 31.77 2012-06-30 23:02:25.000 182 33351.06 406.10 2306.29 31.77 2012-06-30 23:02:26.000 182 33351.10 406.07 2306.25 31.77 2012-06-30 23:02:27.000 182 33351.10 406.09 2306.29 31.77 2012-06-30 23:02:28.000 182 33351.17 406.10 2306.27 31.77 2012-06-30 23:02:29.000 182 33351.19 406.12 2306.28 31.77 2012-06-30 23:02:30.000 182 33351.25 406.11 2306.27 31.77 2012-06-30 23:02:31.000 182 33351.25 406.14 2306.32 31.77 2012-06-30 23:02:32.000 182 33351.34 406.11 2306.21 31.77 2012-06-30 23:02:33.000 182 33351.32 406.11 2306.26 31.77 2012-06-30 23:02:34.000 182 33351.42 406.11 2306.18 31.77 2012-06-30 23:02:35.000 182 33351.35 406.11 2306.25 31.77 2012-06-30 23:02:36.000 182 33351.27 406.14 2306.20 31.77 2012-06-30 23:02:36.000 182 33351.28 406.12 2306.23 31.77 2012-06-30 23:02:38.000 182 33351.40 406.13 2306.22 31.77 2012-06-30 23:02:39.000 182 33351.35 406.10 2306.22 31.77 2012-06-30 23:02:40.000 182 33351.38 406.09 2306.28 31.77 2012-06-30 23:02:41.000 182 33351.54 406.11 2306.16 31.77 2012-06-30 23:02:42.000 182 33351.52 406.11 2306.16 31.77 2012-06-30 23:02:43.000 182 33351.54 406.10 2306.20 31.77 2012-06-30 23:02:44.000 182 33351.62 406.12 2306.18 31.77 2012-06-30 23:02:45.000 182 33351.64 406.17 2306.16 31.77 2012-06-30 23:02:46.000 182 33351.74 406.10 2306.20 31.77 2012-06-30 23:02:47.000 182 33351.71 406.09 2306.17 31.77 2012-06-30 23:02:48.000 182 33351.85 406.11 2306.16 31.77 2012-06-30 23:02:49.000 182 33351.80 406.10 2306.10 31.77 2012-06-30 23:02:49.000 182 33351.97 406.08 2306.10 31.77 2012-06-30 23:02:51.000 182 33351.99 406.18 2306.11 31.77 2012-06-30 23:02:52.000 182 33352.09 406.14 2306.09 31.77 2012-06-30 23:02:53.000 182 33352.00 406.11 2306.20 31.77 2012-06-30 23:02:54.000 182 33352.16 406.18 2306.15 31.77 2012-06-30 23:02:55.000 182 33352.11 406.15 2306.09 31.77 2012-06-30 23:02:56.000 182 33352.15 406.16 2306.20 31.77 2012-06-30 23:02:57.000 182 33352.24 406.14 2306.07 31.77 2012-06-30 23:02:58.000 182 33352.32 406.20 2306.11 31.77 2012-06-30 23:02:59.000 182 33352.27 406.18 2306.05 31.77 2012-06-30 23:03:00.000 182 33352.37 406.21 2306.16 31.77 2012-06-30 23:03:01.000 182 33352.35 406.18 2306.11 31.77 2012-06-30 23:03:02.000 182 33352.40 406.17 2306.12 31.77 2012-06-30 23:03:03.000 182 33352.42 406.21 2306.14 31.77 2012-06-30 23:03:04.000 182 33352.40 406.19 2305.98 31.77 2012-06-30 23:03:05.000 182 33352.40 406.21 2305.92 31.77 2012-06-30 23:03:06.000 182 33352.42 406.22 2306.03 31.77 2012-06-30 23:03:07.000 182 33352.49 406.21 2306.06 31.77 2012-06-30 23:03:08.000 182 33352.43 406.21 2305.98 31.77 2012-06-30 23:03:09.000 182 33352.44 406.20 2306.09 31.77 2012-06-30 23:03:10.000 182 33352.46 406.20 2306.00 31.77 2012-06-30 23:03:11.000 182 33352.46 406.17 2306.02 31.77 2012-06-30 23:03:12.000 182 33352.61 406.17 2306.04 31.77 2012-06-30 23:03:13.000 182 33352.58 406.14 2305.95 31.77 2012-06-30 23:03:14.000 182 33352.64 406.13 2306.03 31.77 2012-06-30 23:03:15.000 182 33352.63 406.16 2306.01 31.77 2012-06-30 23:03:16.000 182 33352.64 406.11 2305.96 31.77 2012-06-30 23:03:17.000 182 33352.68 406.18 2306.05 31.77 2012-06-30 23:03:18.000 182 33352.67 406.20 2306.06 31.77 2012-06-30 23:03:19.000 182 33352.66 406.18 2306.03 31.77 2012-06-30 23:03:20.000 182 33352.67 406.24 2306.05 31.77 2012-06-30 23:03:21.000 182 33352.69 406.24 2306.01 31.77 2012-06-30 23:03:22.000 182 33352.82 406.19 2306.01 31.77 2012-06-30 23:03:23.000 182 33352.71 406.18 2306.01 31.77 2012-06-30 23:03:24.000 182 33352.89 406.26 2306.00 31.77 2012-06-30 23:03:25.000 182 33352.79 406.18 2306.05 31.77 2012-06-30 23:03:26.000 182 33352.91 406.17 2306.01 31.77 2012-06-30 23:03:27.000 182 33352.96 406.13 2306.04 31.77 2012-06-30 23:03:28.000 182 33352.93 406.14 2306.03 31.77 2012-06-30 23:03:29.000 182 33352.99 406.13 2306.10 31.77 2012-06-30 23:03:30.000 182 33352.90 406.16 2305.99 31.77 2012-06-30 23:03:30.000 182 33352.96 406.14 2305.96 31.77 2012-06-30 23:03:32.000 182 33353.03 406.17 2305.98 31.77 2012-06-30 23:03:33.000 182 33353.05 406.16 2306.00 31.77 2012-06-30 23:03:34.000 182 33353.12 406.18 2305.98 31.77 2012-06-30 23:03:35.000 182 33352.97 406.16 2306.03 31.77 2012-06-30 23:03:36.000 182 33353.07 406.19 2305.97 31.77 2012-06-30 23:03:37.000 182 33353.12 406.19 2305.92 31.77 2012-06-30 23:03:38.000 182 33353.05 406.18 2305.89 31.77 2012-06-30 23:03:39.000 182 33353.14 406.22 2306.01 31.77 2012-06-30 23:03:40.000 182 33353.15 406.21 2305.91 31.77 2012-06-30 23:03:41.000 182 33353.27 406.17 2305.89 31.77 2012-06-30 23:03:42.000 182 33353.29 406.22 2306.00 31.77 2012-06-30 23:03:43.000 182 33353.21 406.18 2305.98 31.77 2012-06-30 23:03:43.000 182 33353.14 406.19 2305.95 31.77 2012-06-30 23:03:45.000 182 33353.24 406.13 2305.90 31.77 2012-06-30 23:03:46.000 182 33353.12 406.21 2305.94 31.77 2012-06-30 23:03:47.000 182 33353.10 406.16 2305.95 31.77 2012-06-30 23:03:48.000 182 33353.29 406.13 2305.93 31.77 2012-06-30 23:03:49.000 182 33353.26 406.10 2305.89 31.77 2012-06-30 23:03:50.000 182 33353.25 406.11 2305.95 31.77 2012-06-30 23:03:51.000 182 33353.18 406.11 2305.99 31.77 2012-06-30 23:03:52.000 182 33353.17 406.12 2305.90 31.77 2012-06-30 23:03:53.000 182 33353.18 406.09 2305.97 31.77 2012-06-30 23:03:54.000 182 33353.26 406.04 2305.95 31.77 2012-06-30 23:03:55.000 182 33353.25 406.03 2305.91 31.77 2012-06-30 23:03:56.000 182 33353.30 406.02 2305.98 31.77 2012-06-30 23:03:57.000 182 33353.35 406.03 2305.95 31.77 2012-06-30 23:03:58.000 182 33353.28 406.00 2305.97 31.77 2012-06-30 23:03:59.000 182 33353.41 406.03 2306.02 31.77 2012-06-30 23:04:00.000 182 33353.26 406.01 2305.86 31.77 2012-06-30 23:04:01.000 182 33353.38 406.00 2305.93 31.77 2012-06-30 23:04:02.000 182 33353.44 406.04 2305.95 31.77 2012-06-30 23:04:03.000 182 33353.37 405.99 2305.92 31.77 2012-06-30 23:04:04.000 182 33353.26 405.99 2305.92 31.77 2012-06-30 23:04:05.000 182 33353.51 405.98 2305.90 31.77 2012-06-30 23:04:06.000 182 33353.54 405.99 2305.95 31.77 2012-06-30 23:04:07.000 182 33353.51 405.98 2305.95 31.77 2012-06-30 23:04:08.000 182 33353.50 406.05 2305.97 31.77 2012-06-30 23:04:09.000 182 33353.53 406.04 2305.94 31.77 2012-06-30 23:04:10.000 182 33353.46 406.09 2305.91 31.77 2012-06-30 23:04:11.000 182 33353.56 406.01 2305.94 31.77 2012-06-30 23:04:12.000 182 33353.45 406.04 2305.95 31.77 2012-06-30 23:04:13.000 182 33353.42 406.02 2305.96 31.77 2012-06-30 23:04:14.000 182 33353.51 406.03 2305.87 31.77 2012-06-30 23:04:15.000 182 33353.50 406.09 2305.93 31.77 2012-06-30 23:04:16.000 182 33353.46 406.06 2305.89 31.77 2012-06-30 23:04:17.000 182 33353.42 406.09 2305.90 31.77 2012-06-30 23:04:18.000 182 33353.48 406.06 2305.90 31.77 2012-06-30 23:04:19.000 182 33353.40 406.03 2305.90 31.77 2012-06-30 23:04:20.000 182 33353.33 406.04 2305.94 31.77 2012-06-30 23:04:21.000 182 33353.30 406.04 2306.00 31.77 2012-06-30 23:04:22.000 182 33353.28 406.04 2305.92 31.77 2012-06-30 23:04:23.000 182 33353.30 406.03 2305.94 31.77 2012-06-30 23:04:24.000 182 33353.23 405.98 2305.97 31.77 2012-06-30 23:04:24.000 182 33353.20 405.99 2305.95 31.77 2012-06-30 23:04:26.000 182 33353.26 406.01 2305.88 31.77 2012-06-30 23:04:27.000 182 33353.31 406.01 2305.97 31.77 2012-06-30 23:04:28.000 182 33353.23 406.01 2306.03 31.77 2012-06-30 23:04:29.000 182 33353.23 406.01 2306.00 31.77 2012-06-30 23:04:30.000 182 33353.16 406.00 2306.01 31.77 2012-06-30 23:04:31.000 182 33353.17 406.00 2306.01 31.77 2012-06-30 23:04:32.000 182 33353.21 406.01 2306.09 31.77 2012-06-30 23:04:33.000 182 33353.29 406.02 2306.01 31.77 2012-06-30 23:04:34.000 182 33353.20 406.02 2306.11 31.77 2012-06-30 23:04:35.000 182 33353.15 406.00 2306.06 31.77 2012-06-30 23:04:36.000 182 33353.18 406.04 2306.04 31.77 2012-06-30 23:04:37.000 182 33353.18 406.04 2306.05 31.77 2012-06-30 23:04:37.000 182 33353.22 406.01 2306.04 31.77 2012-06-30 23:04:39.000 182 33353.14 406.02 2306.07 31.77 2012-06-30 23:04:40.000 182 33353.16 406.01 2306.05 31.77 2012-06-30 23:04:41.000 182 33353.18 406.02 2306.07 31.77 2012-06-30 23:04:42.000 182 33353.18 406.00 2306.04 31.77 2012-06-30 23:04:43.000 182 33353.20 406.00 2306.04 31.77 2012-06-30 23:04:44.000 182 33353.14 406.07 2306.14 31.77 2012-06-30 23:04:45.000 182 33353.18 406.04 2306.19 31.77 2012-06-30 23:04:46.000 182 33353.24 406.07 2306.05 31.77 2012-06-30 23:04:47.000 182 33353.27 406.01 2306.13 31.77 2012-06-30 23:04:48.000 182 33353.17 406.08 2306.04 31.77 2012-06-30 23:04:49.000 182 33353.16 406.07 2306.01 31.77 2012-06-30 23:04:50.000 182 33353.14 406.12 2306.11 31.77 2012-06-30 23:04:51.000 182 33353.12 406.08 2306.07 31.77 2012-06-30 23:04:52.000 182 33353.08 406.11 2306.09 31.77 2012-06-30 23:04:53.000 182 33353.10 406.08 2306.03 31.77 2012-06-30 23:04:54.000 182 33353.07 406.09 2306.22 31.77 2012-06-30 23:04:55.000 182 33353.07 406.08 2306.13 31.77 2012-06-30 23:04:56.000 182 33353.02 406.08 2306.21 31.77 2012-06-30 23:04:57.000 182 33353.02 406.07 2306.09 31.77 2012-06-30 23:04:58.000 182 33353.01 406.09 2306.11 31.77 2012-06-30 23:04:59.000 182 33353.00 406.06 2306.05 31.77 2012-06-30 23:05:00.000 182 33352.95 406.05 2306.16 31.77 2012-06-30 23:05:01.000 182 33352.93 406.04 2306.16 31.77 2012-06-30 23:05:02.000 182 33352.92 406.03 2306.14 31.77 2012-06-30 23:05:03.000 182 33352.86 406.04 2306.20 31.77 2012-06-30 23:05:04.000 182 33352.86 406.04 2306.14 31.77 2012-06-30 23:05:05.000 182 33352.87 406.06 2306.19 31.77 2012-06-30 23:05:06.000 182 33352.87 406.09 2306.16 31.77 2012-06-30 23:05:07.000 182 33352.82 406.04 2306.19 31.77 2012-06-30 23:05:08.000 182 33352.88 405.98 2306.19 31.77 2012-06-30 23:05:09.000 182 33352.83 405.98 2306.25 31.77 2012-06-30 23:05:10.000 182 33352.80 405.99 2306.23 31.77 2012-06-30 23:05:11.000 182 33352.83 405.99 2306.24 31.77 2012-06-30 23:05:12.000 182 33352.95 405.99 2306.25 31.77 2012-06-30 23:05:13.000 182 33352.77 405.98 2306.25 31.77 2012-06-30 23:05:14.000 182 33352.76 406.00 2306.26 31.77 2012-06-30 23:05:15.000 182 33352.77 406.05 2306.22 31.77 2012-06-30 23:05:16.000 182 33352.80 406.00 2306.16 31.77 2012-06-30 23:05:17.000 182 33352.78 405.97 2306.25 31.77 2012-06-30 23:05:18.000 182 33352.77 406.01 2306.19 31.77 2012-06-30 23:05:18.000 182 33352.79 406.02 2306.16 31.77 2012-06-30 23:05:20.000 182 33352.76 405.99 2306.22 31.77 2012-06-30 23:05:21.000 182 33352.84 406.02 2306.29 31.77 2012-06-30 23:05:22.000 182 33352.77 406.03 2306.24 31.77 2012-06-30 23:05:23.000 182 33352.79 406.00 2306.26 31.77 2012-06-30 23:05:24.000 182 33352.85 406.00 2306.28 31.77 2012-06-30 23:05:25.000 182 33352.70 406.04 2306.26 31.77 2012-06-30 23:05:26.000 182 33352.73 406.04 2306.27 31.77 2012-06-30 23:05:27.000 182 33352.77 406.08 2306.30 31.77 2012-06-30 23:05:28.000 182 33352.76 406.03 2306.29 31.77 2012-06-30 23:05:29.000 182 33352.60 406.11 2306.30 31.77 2012-06-30 23:05:30.000 182 33352.67 406.05 2306.30 31.77 2012-06-30 23:05:31.000 182 33352.64 406.03 2306.28 31.77 2012-06-30 23:05:31.000 182 33352.60 406.06 2306.28 31.77 2012-06-30 23:05:33.000 182 33352.56 406.04 2306.34 31.77 2012-06-30 23:05:34.000 182 33352.55 405.99 2306.35 31.77 2012-06-30 23:05:35.000 182 33352.61 406.02 2306.26 31.77 2012-06-30 23:05:36.000 182 33352.62 405.99 2306.25 31.77 2012-06-30 23:05:37.000 182 33352.49 405.99 2306.26 31.77 2012-06-30 23:05:38.000 182 33352.48 406.00 2306.33 31.77 2012-06-30 23:05:39.000 182 33352.44 406.01 2306.19 31.77 2012-06-30 23:05:40.000 182 33352.34 406.04 2306.34 31.77 2012-06-30 23:05:41.000 182 33352.58 406.08 2306.34 31.77 2012-06-30 23:05:42.000 182 33352.41 406.06 2306.35 31.77 2012-06-30 23:05:43.000 182 33352.34 406.00 2306.32 31.77 2012-06-30 23:05:44.000 182 33352.47 406.02 2306.31 31.77 2012-06-30 23:05:45.000 182 33352.32 406.05 2306.37 31.77 2012-06-30 23:05:46.000 182 33352.37 406.03 2306.39 31.77 2012-06-30 23:05:47.000 182 33352.42 406.07 2306.35 31.77 2012-06-30 23:05:48.000 182 33352.48 406.02 2306.30 31.77 2012-06-30 23:05:49.000 182 33352.40 406.08 2306.30 31.77 2012-06-30 23:05:50.000 182 33352.41 406.10 2306.34 31.77 2012-06-30 23:05:51.000 182 33352.39 406.09 2306.39 31.77 2012-06-30 23:05:52.000 182 33352.40 406.11 2306.40 31.77 2012-06-30 23:05:53.000 182 33352.38 406.19 2306.33 31.77 2012-06-30 23:05:54.000 182 33352.25 406.13 2306.30 31.77 2012-06-30 23:05:55.000 182 33352.31 406.11 2306.32 31.77 2012-06-30 23:05:56.000 182 33352.36 406.16 2306.42 31.77 2012-06-30 23:05:57.000 182 33352.24 406.15 2306.30 31.77 2012-06-30 23:05:58.000 182 33352.20 406.17 2306.41 31.77 2012-06-30 23:05:59.000 182 33352.28 406.17 2306.47 31.77 2012-06-30 23:06:00.000 182 33352.33 406.15 2306.41 31.77 2012-06-30 23:06:01.000 182 33352.27 406.18 2306.41 31.77 2012-06-30 23:06:02.000 182 33352.17 406.22 2306.44 31.77 2012-06-30 23:06:03.000 182 33352.15 406.22 2306.42 31.77 2012-06-30 23:06:04.000 182 33352.21 406.16 2306.44 31.77 2012-06-30 23:06:05.000 182 33352.13 406.20 2306.41 31.77 2012-06-30 23:06:06.000 182 33352.29 406.19 2306.45 31.77 2012-06-30 23:06:07.000 182 33352.15 406.19 2306.46 31.77 2012-06-30 23:06:08.000 182 33352.13 406.19 2306.38 31.77 2012-06-30 23:06:09.000 182 33352.14 406.22 2306.37 31.77 2012-06-30 23:06:10.000 182 33352.12 406.24 2306.37 31.77 2012-06-30 23:06:11.000 182 33352.04 406.18 2306.45 31.77 2012-06-30 23:06:12.000 182 33352.09 406.19 2306.52 31.77 2012-06-30 23:06:12.000 182 33352.05 406.20 2306.50 31.77 2012-06-30 23:06:14.000 182 33352.05 406.22 2306.46 31.77 2012-06-30 23:06:15.000 182 33351.98 406.18 2306.44 31.77 2012-06-30 23:06:16.000 182 33351.92 406.20 2306.43 31.77 2012-06-30 23:06:17.000 182 33352.11 406.19 2306.56 31.77 2012-06-30 23:06:18.000 182 33352.00 406.23 2306.48 31.77 2012-06-30 23:06:19.000 182 33351.94 406.25 2306.49 31.77 2012-06-30 23:06:20.000 182 33351.96 406.18 2306.40 31.77 2012-06-30 23:06:21.000 182 33352.01 406.23 2306.47 31.77 2012-06-30 23:06:22.000 182 33352.03 406.15 2306.47 31.77 2012-06-30 23:06:23.000 182 33351.99 406.21 2306.53 31.77 2012-06-30 23:06:24.000 182 33352.00 406.20 2306.53 31.77 2012-06-30 23:06:25.000 182 33351.99 406.19 2306.53 31.77 2012-06-30 23:06:25.000 182 33351.86 406.23 2306.51 31.77 2012-06-30 23:06:27.000 182 33351.89 406.17 2306.54 31.77 2012-06-30 23:06:28.000 182 33351.94 406.18 2306.40 31.77 2012-06-30 23:06:29.000 182 33351.92 406.18 2306.48 31.77 2012-06-30 23:06:30.000 182 33351.90 406.22 2306.47 31.77 2012-06-30 23:06:31.000 182 33351.79 406.17 2306.44 31.77 2012-06-30 23:06:32.000 182 33351.87 406.16 2306.46 31.77 2012-06-30 23:06:33.000 182 33351.86 406.14 2306.47 31.77 2012-06-30 23:06:34.000 182 33351.83 406.17 2306.50 31.77 2012-06-30 23:06:35.000 182 33351.77 406.19 2306.44 31.77 2012-06-30 23:06:36.000 182 33351.82 406.17 2306.44 31.77 2012-06-30 23:06:37.000 182 33351.83 406.19 2306.45 31.77 2012-06-30 23:06:38.000 182 33351.77 406.14 2306.46 31.77 2012-06-30 23:06:39.000 182 33351.75 406.15 2306.47 31.77 2012-06-30 23:06:40.000 182 33351.83 406.12 2306.48 31.77 2012-06-30 23:06:41.000 182 33351.84 406.15 2306.54 31.77 2012-06-30 23:06:42.000 182 33351.83 406.14 2306.54 31.77 2012-06-30 23:06:43.000 182 33351.78 406.12 2306.53 31.77 2012-06-30 23:06:44.000 182 33351.72 406.15 2306.52 31.77 2012-06-30 23:06:45.000 182 33351.85 406.15 2306.51 31.77 2012-06-30 23:06:46.000 182 33351.76 406.12 2306.50 31.77 2012-06-30 23:06:47.000 182 33351.69 406.17 2306.48 31.77 2012-06-30 23:06:48.000 182 33351.87 406.13 2306.47 31.77 2012-06-30 23:06:49.000 182 33351.84 406.13 2306.47 31.77 2012-06-30 23:06:50.000 182 33351.79 406.13 2306.45 31.77 2012-06-30 23:06:51.000 182 33351.81 406.14 2306.47 31.77 2012-06-30 23:06:52.000 182 33351.90 406.14 2306.54 31.77 2012-06-30 23:06:53.000 182 33351.74 406.13 2306.48 31.77 2012-06-30 23:06:54.000 182 33351.73 406.10 2306.45 31.77 2012-06-30 23:06:55.000 182 33351.80 406.10 2306.46 31.77 2012-06-30 23:06:56.000 182 33351.77 406.10 2306.44 31.77 2012-06-30 23:06:57.000 182 33351.78 406.17 2306.52 31.77 2012-06-30 23:06:58.000 182 33351.88 406.11 2306.45 31.77 2012-06-30 23:06:59.000 182 33351.89 406.11 2306.48 31.77 2012-06-30 23:07:00.000 182 33351.78 406.11 2306.43 31.77 2012-06-30 23:07:01.000 182 33351.77 406.11 2306.47 31.77 2012-06-30 23:07:02.000 182 33351.84 406.12 2306.48 31.77 2012-06-30 23:07:03.000 182 33351.85 406.08 2306.50 31.77 2012-06-30 23:07:04.000 182 33351.81 406.08 2306.45 31.77 2012-06-30 23:07:05.000 182 33351.80 406.08 2306.45 31.77 2012-06-30 23:07:06.000 182 33351.86 406.10 2306.42 31.77 2012-06-30 23:07:06.000 182 33351.84 406.06 2306.41 31.77 2012-06-30 23:07:08.000 182 33351.86 406.04 2306.38 31.77 2012-06-30 23:07:09.000 182 33351.83 406.05 2306.47 31.77 2012-06-30 23:07:10.000 182 33351.93 406.04 2306.45 31.77 2012-06-30 23:07:11.000 182 33351.99 406.09 2306.36 31.77 2012-06-30 23:07:12.000 182 33351.96 406.02 2306.47 31.77 2012-06-30 23:07:13.000 182 33351.90 406.04 2306.44 31.77 2012-06-30 23:07:14.000 182 33351.96 406.02 2306.37 31.77 2012-06-30 23:07:15.000 182 33352.05 406.04 2306.38 31.77 2012-06-30 23:07:16.000 182 33351.99 406.04 2306.43 31.77 2012-06-30 23:07:17.000 182 33352.03 406.02 2306.35 31.77 2012-06-30 23:07:18.000 182 33351.97 406.04 2306.39 31.77 2012-06-30 23:07:19.000 182 33351.96 406.03 2306.38 31.77 2012-06-30 23:07:19.000 182 33352.00 406.03 2306.29 31.77 2012-06-30 23:07:21.000 182 33351.97 406.08 2306.41 31.77 2012-06-30 23:07:22.000 182 33352.00 406.03 2306.38 31.77 2012-06-30 23:07:23.000 182 33351.95 406.06 2306.33 31.77 2012-06-30 23:07:24.000 182 33351.96 406.03 2306.35 31.77 2012-06-30 23:07:25.000 182 33352.01 406.07 2306.38 31.77 2012-06-30 23:07:26.000 182 33352.01 406.03 2306.31 31.77 2012-06-30 23:07:27.000 182 33351.99 406.01 2306.36 31.77 2012-06-30 23:07:28.000 182 33352.02 405.99 2306.29 31.77 2012-06-30 23:07:29.000 182 33351.89 406.03 2306.35 31.77 2012-06-30 23:07:30.000 182 33351.95 405.99 2306.31 31.77 2012-06-30 23:07:31.000 182 33351.87 405.99 2306.34 31.77 2012-06-30 23:07:32.000 182 33351.99 405.93 2306.39 31.77 2012-06-30 23:07:33.000 182 33351.92 405.97 2306.35 31.77 2012-06-30 23:07:34.000 182 33351.90 405.96 2306.33 31.77 2012-06-30 23:07:35.000 182 33351.94 405.94 2306.38 31.77 2012-06-30 23:07:36.000 182 33351.94 405.94 2306.32 31.77 2012-06-30 23:07:37.000 182 33351.90 405.91 2306.32 31.77 2012-06-30 23:07:38.000 182 33351.97 405.88 2306.32 31.77 2012-06-30 23:07:39.000 182 33351.86 405.89 2306.32 31.77 2012-06-30 23:07:40.000 182 33351.86 405.86 2306.31 31.77 2012-06-30 23:07:41.000 182 33351.96 405.85 2306.32 31.77 2012-06-30 23:07:42.000 182 33351.90 405.86 2306.36 31.77 2012-06-30 23:07:43.000 182 33351.89 405.84 2306.29 31.77 2012-06-30 23:07:44.000 182 33351.84 405.80 2306.28 31.77 2012-06-30 23:07:45.000 182 33352.01 405.78 2306.27 31.77 2012-06-30 23:07:46.000 182 33351.98 405.78 2306.36 31.77 2012-06-30 23:07:47.000 182 33351.96 405.77 2306.20 31.77 2012-06-30 23:07:48.000 182 33352.02 405.76 2306.34 31.77 2012-06-30 23:07:49.000 182 33352.00 405.76 2306.30 31.77 2012-06-30 23:07:50.000 182 33351.99 405.75 2306.29 31.77 2012-06-30 23:07:51.000 182 33351.97 405.72 2306.31 31.77 2012-06-30 23:07:52.000 182 33352.10 405.70 2306.28 31.77 2012-06-30 23:07:53.000 182 33351.99 405.68 2306.17 31.77 2012-06-30 23:07:54.000 182 33352.07 405.68 2306.32 31.77 2012-06-30 23:07:55.000 182 33352.10 405.63 2306.18 31.77 2012-06-30 23:07:56.000 182 33352.10 405.65 2306.26 31.77 2012-06-30 23:07:57.000 182 33352.03 405.71 2306.26 31.77 2012-06-30 23:07:58.000 182 33352.10 405.63 2306.16 31.77 2012-06-30 23:07:59.000 182 33352.19 405.65 2306.30 31.77 2012-06-30 23:08:00.000 182 33352.10 405.67 2306.22 31.77 2012-06-30 23:08:00.000 182 33352.14 405.66 2306.25 31.77 2012-06-30 23:08:02.000 182 33352.22 405.65 2306.23 31.77 2012-06-30 23:08:03.000 182 33352.14 405.63 2306.16 31.77 2012-06-30 23:08:04.000 182 33352.17 405.65 2306.16 31.77 2012-06-30 23:08:05.000 182 33352.14 405.64 2306.16 31.77 2012-06-30 23:08:06.000 182 33352.14 405.61 2306.15 31.77 2012-06-30 23:08:07.000 182 33352.18 405.59 2306.22 31.77 2012-06-30 23:08:08.000 182 33352.14 405.63 2306.24 31.77 2012-06-30 23:08:09.000 182 33352.14 405.59 2306.20 31.77 2012-06-30 23:08:10.000 182 33352.13 405.54 2306.11 31.77 2012-06-30 23:08:11.000 182 33352.11 405.56 2306.14 31.77 2012-06-30 23:08:12.000 182 33352.19 405.56 2306.12 31.77 2012-06-30 23:08:13.000 182 33352.12 405.53 2306.11 31.77 2012-06-30 23:08:13.000 182 33352.14 405.55 2306.11 31.77 2012-06-30 23:08:15.000 182 33352.16 405.55 2306.05 31.77 2012-06-30 23:08:16.000 182 33352.20 405.51 2306.09 31.77 2012-06-30 23:08:17.000 182 33352.10 405.50 2306.13 31.77 2012-06-30 23:08:18.000 182 33352.25 405.50 2306.05 31.77 2012-06-30 23:08:19.000 182 33352.24 405.48 2306.14 31.77 2012-06-30 23:08:20.000 182 33352.20 405.47 2306.13 31.77 2012-06-30 23:08:21.000 182 33352.25 405.49 2306.09 31.77 2012-06-30 23:08:22.000 182 33352.24 405.47 2306.09 31.77 2012-06-30 23:08:23.000 182 33352.23 405.44 2306.13 31.77 2012-06-30 23:08:24.000 182 33352.20 405.43 2306.10 31.77 2012-06-30 23:08:25.000 182 33352.24 405.43 2306.04 31.77 2012-06-30 23:08:26.000 182 33352.31 405.45 2306.04 31.77 2012-06-30 23:08:27.000 182 33352.37 405.43 2306.09 31.77 2012-06-30 23:08:28.000 182 33352.34 405.42 2306.04 31.77 2012-06-30 23:08:29.000 182 33352.32 405.37 2306.06 31.77 2012-06-30 23:08:30.000 182 33352.40 405.42 2306.08 31.77 2012-06-30 23:08:31.000 182 33352.37 405.39 2306.03 31.77 2012-06-30 23:08:32.000 182 33352.35 405.44 2306.03 31.77 2012-06-30 23:08:33.000 182 33352.42 405.44 2305.98 31.77 2012-06-30 23:08:34.000 182 33352.29 405.44 2305.95 31.77 2012-06-30 23:08:35.000 182 33352.32 405.43 2306.05 31.77 2012-06-30 23:08:36.000 182 33352.43 405.45 2306.07 31.77 2012-06-30 23:08:37.000 182 33352.37 405.42 2306.04 31.77 2012-06-30 23:08:38.000 182 33352.27 405.42 2306.01 31.77 2012-06-30 23:08:39.000 182 33352.26 405.42 2305.98 31.77 2012-06-30 23:08:40.000 182 33352.19 405.43 2305.95 31.77 2012-06-30 23:08:41.000 182 33352.29 405.44 2306.10 31.77 2012-06-30 23:08:42.000 182 33352.29 405.42 2305.99 31.77 2012-06-30 23:08:43.000 182 33352.26 405.41 2305.92 31.77 2012-06-30 23:08:44.000 182 33352.29 405.39 2306.01 31.77 2012-06-30 23:08:45.000 182 33352.28 405.41 2305.98 31.77 2012-06-30 23:08:46.000 182 33352.25 405.44 2306.04 31.77 2012-06-30 23:08:47.000 182 33352.33 405.41 2306.00 31.77 2012-06-30 23:08:48.000 182 33352.18 405.42 2305.91 31.77 2012-06-30 23:08:49.000 182 33352.22 405.44 2305.93 31.77 2012-06-30 23:08:50.000 182 33352.20 405.46 2306.04 31.77 2012-06-30 23:08:51.000 182 33352.18 405.38 2306.00 31.77 2012-06-30 23:08:52.000 182 33352.21 405.40 2305.99 31.77 2012-06-30 23:08:53.000 182 33352.22 405.43 2306.13 31.77 2012-06-30 23:08:54.000 182 33352.35 405.35 2306.01 31.77 2012-06-30 23:08:54.000 182 33352.22 405.40 2306.03 31.77 2012-06-30 23:08:56.000 182 33352.19 405.40 2306.03 31.77 2012-06-30 23:08:57.000 182 33352.21 405.43 2306.07 31.77 2012-06-30 23:08:58.000 182 33352.12 405.41 2306.03 31.77 2012-06-30 23:08:59.000 182 33352.14 405.43 2306.06 31.77 2012-06-30 23:09:00.000 182 33352.22 405.42 2306.07 31.77 2012-06-30 23:09:01.000 182 33352.15 405.39 2306.09 31.77 2012-06-30 23:09:02.000 182 33352.14 405.36 2306.03 31.77 2012-06-30 23:09:03.000 182 33352.19 405.38 2306.03 31.77 2012-06-30 23:09:04.000 182 33352.21 405.43 2305.98 31.77 2012-06-30 23:09:05.000 182 33352.09 405.39 2306.04 31.77 2012-06-30 23:09:06.000 182 33352.18 405.36 2306.01 31.77 2012-06-30 23:09:07.000 182 33352.17 405.42 2306.08 31.77 2012-06-30 23:09:07.000 182 33352.11 405.38 2306.04 31.77 2012-06-30 23:09:09.000 182 33352.14 405.37 2306.02 31.77 2012-06-30 23:09:10.000 182 33352.04 405.37 2306.01 31.77 2012-06-30 23:09:11.000 182 33352.11 405.40 2306.08 31.77 2012-06-30 23:09:12.000 182 33352.11 405.35 2306.05 31.77 2012-06-30 23:09:13.000 182 33352.06 405.36 2305.98 31.77 2012-06-30 23:09:14.000 182 33352.04 405.34 2306.01 31.77 2012-06-30 23:09:15.000 182 33352.12 405.34 2305.98 31.77 2012-06-30 23:09:16.000 182 33352.09 405.33 2306.09 31.77 2012-06-30 23:09:17.000 182 33352.12 405.34 2306.04 31.77 2012-06-30 23:09:18.000 182 33352.10 405.33 2306.01 31.77 2012-06-30 23:09:19.000 182 33352.02 405.32 2306.00 31.77 2012-06-30 23:09:20.000 182 33352.00 405.34 2305.98 31.77 2012-06-30 23:09:21.000 182 33352.05 405.32 2306.05 31.77 2012-06-30 23:09:22.000 182 33351.90 405.34 2306.04 31.77 2012-06-30 23:09:23.000 182 33351.93 405.26 2306.02 31.77 2012-06-30 23:09:24.000 182 33352.06 405.32 2306.07 31.77 2012-06-30 23:09:25.000 182 33352.02 405.26 2306.07 31.77 2012-06-30 23:09:26.000 182 33352.00 405.29 2305.95 31.77 2012-06-30 23:09:27.000 182 33351.97 405.30 2306.02 31.77 2012-06-30 23:09:28.000 182 33352.02 405.30 2306.01 31.77 2012-06-30 23:09:29.000 182 33352.02 405.32 2305.98 31.77 2012-06-30 23:09:30.000 182 33351.96 405.27 2306.00 31.77 2012-06-30 23:09:31.000 182 33352.00 405.26 2306.03 31.77 2012-06-30 23:09:32.000 182 33352.02 405.26 2306.09 31.77 2012-06-30 23:09:33.000 182 33352.01 405.22 2306.04 31.77 2012-06-30 23:09:34.000 182 33352.01 405.25 2306.03 31.77 2012-06-30 23:09:35.000 182 33352.05 405.22 2306.11 31.77 2012-06-30 23:09:36.000 182 33352.14 405.21 2306.04 31.77 2012-06-30 23:09:37.000 182 33352.08 405.18 2306.04 31.77 2012-06-30 23:09:38.000 182 33352.04 405.16 2305.99 31.77 2012-06-30 23:09:39.000 182 33352.06 405.22 2305.98 31.77 2012-06-30 23:09:40.000 182 33352.10 405.19 2306.04 31.77 2012-06-30 23:09:41.000 182 33352.05 405.21 2306.04 31.77 2012-06-30 23:09:42.000 182 33352.17 405.18 2305.92 31.77 2012-06-30 23:09:43.000 182 33352.21 405.19 2306.04 31.77 2012-06-30 23:09:44.000 182 33352.16 405.15 2306.02 31.77 2012-06-30 23:09:45.000 182 33352.22 405.13 2306.10 31.77 2012-06-30 23:09:46.000 182 33352.20 405.15 2306.00 31.77 2012-06-30 23:09:47.000 182 33352.23 405.11 2305.95 31.77 2012-06-30 23:09:48.000 182 33352.27 405.14 2305.97 31.77 2012-06-30 23:09:48.000 182 33352.20 405.18 2306.00 31.77 2012-06-30 23:09:50.000 182 33352.15 405.16 2306.03 31.77 2012-06-30 23:09:51.000 182 33352.19 405.13 2305.90 31.77 2012-06-30 23:09:52.000 182 33352.29 405.13 2305.98 31.77 2012-06-30 23:09:53.000 182 33352.26 405.17 2305.92 31.77 2012-06-30 23:09:54.000 182 33352.21 405.15 2305.92 31.77 2012-06-30 23:09:55.000 182 33352.29 405.12 2305.90 31.77 2012-06-30 23:09:56.000 182 33352.30 405.15 2305.92 31.77 2012-06-30 23:09:57.000 182 33352.22 405.16 2305.90 31.77 2012-06-30 23:09:58.000 182 33352.33 405.19 2305.86 31.77 2012-06-30 23:09:59.000 182 33352.37 405.15 2305.95 31.77 2012-06-30 23:10:00.000 182 33352.20 405.15 2305.89 31.77 2012-06-30 23:10:01.000 182 33352.29 405.12 2305.80 31.77 2012-06-30 23:10:01.000 182 33352.27 405.14 2305.86 31.77 2012-06-30 23:10:03.000 182 33352.27 405.14 2305.94 31.77 2012-06-30 23:10:04.000 182 33352.20 405.14 2305.89 31.77 2012-06-30 23:10:05.000 182 33352.16 405.18 2305.98 31.77 2012-06-30 23:10:06.000 182 33352.25 405.18 2305.89 31.77 2012-06-30 23:10:07.000 182 33352.23 405.17 2305.92 31.77 2012-06-30 23:10:08.000 182 33352.17 405.15 2305.94 31.77 2012-06-30 23:10:09.000 182 33352.24 405.26 2305.98 31.77 2012-06-30 23:10:10.000 182 33352.22 405.18 2305.90 31.77 2012-06-30 23:10:11.000 182 33352.24 405.18 2305.93 31.77 2012-06-30 23:10:12.000 182 33352.15 405.20 2305.79 31.77 2012-06-30 23:10:13.000 182 33352.24 405.23 2306.01 31.77 2012-06-30 23:10:14.000 182 33352.24 405.26 2305.98 31.77 2012-06-30 23:10:15.000 182 33352.15 405.28 2305.92 31.77 2012-06-30 23:10:16.000 182 33352.17 405.30 2305.96 31.77 2012-06-30 23:10:17.000 182 33352.12 405.26 2305.99 31.77 2012-06-30 23:10:18.000 182 33352.17 405.30 2305.88 31.77 2012-06-30 23:10:19.000 182 33352.21 405.33 2305.89 31.77 2012-06-30 23:10:20.000 182 33352.14 405.32 2305.90 31.77 2012-06-30 23:10:21.000 182 33352.20 405.31 2305.90 31.77 2012-06-30 23:10:22.000 182 33352.22 405.35 2305.92 31.77 2012-06-30 23:10:23.000 182 33352.21 405.36 2305.88 31.77 2012-06-30 23:10:24.000 182 33352.25 405.34 2305.95 31.77 2012-06-30 23:10:25.000 182 33352.27 405.31 2305.85 31.77 2012-06-30 23:10:26.000 182 33352.25 405.31 2305.89 31.77 2012-06-30 23:10:27.000 182 33352.27 405.36 2306.00 31.77 2012-06-30 23:10:28.000 182 33352.27 405.34 2306.00 31.77 2012-06-30 23:10:29.000 182 33352.25 405.35 2305.97 31.77 2012-06-30 23:10:30.000 182 33352.20 405.34 2305.98 31.77 2012-06-30 23:10:31.000 182 33352.21 405.37 2305.98 31.77 2012-06-30 23:10:32.000 182 33352.19 405.35 2305.94 31.77 2012-06-30 23:10:33.000 182 33352.25 405.34 2305.97 31.77 2012-06-30 23:10:34.000 182 33352.29 405.34 2306.03 31.77 2012-06-30 23:10:35.000 182 33352.27 405.34 2305.91 31.77 2012-06-30 23:10:36.000 182 33352.32 405.38 2305.97 31.77 2012-06-30 23:10:37.000 182 33352.12 405.29 2305.94 31.77 2012-06-30 23:10:38.000 182 33352.29 405.33 2305.94 31.77 2012-06-30 23:10:39.000 182 33352.25 405.35 2305.94 31.77 2012-06-30 23:10:40.000 182 33352.33 405.36 2305.93 31.77 2012-06-30 23:10:41.000 182 33352.33 405.38 2305.95 31.77 2012-06-30 23:10:42.000 182 33352.34 405.33 2305.98 31.77 2012-06-30 23:10:42.000 182 33352.43 405.37 2305.91 31.77 2012-06-30 23:10:44.000 182 33352.41 405.38 2305.93 31.77 2012-06-30 23:10:45.000 182 33352.42 405.33 2305.89 31.77 2012-06-30 23:10:46.000 182 33352.42 405.38 2305.94 31.77 2012-06-30 23:10:47.000 182 33352.38 405.39 2305.86 31.77 2012-06-30 23:10:48.000 182 33352.40 405.34 2305.91 31.77 2012-06-30 23:10:49.000 182 33352.55 405.34 2305.96 31.77 2012-06-30 23:10:50.000 182 33352.49 405.35 2305.94 31.77 2012-06-30 23:10:51.000 182 33352.51 405.35 2305.92 31.77 2012-06-30 23:10:52.000 182 33352.55 405.36 2305.96 31.77 2012-06-30 23:10:53.000 182 33352.48 405.38 2305.92 31.77 2012-06-30 23:10:54.000 182 33352.49 405.38 2305.95 31.77 2012-06-30 23:10:55.000 182 33352.60 405.38 2305.89 31.77 2012-06-30 23:10:55.000 182 33352.54 405.40 2305.84 31.77 2012-06-30 23:10:57.000 182 33352.58 405.39 2305.95 31.77 2012-06-30 23:10:58.000 182 33352.58 405.43 2305.89 31.77 2012-06-30 23:10:59.000 182 33352.45 405.39 2305.93 31.77 2012-06-30 23:11:00.000 182 33352.62 405.42 2305.92 31.77 2012-06-30 23:11:01.000 182 33352.62 405.38 2305.89 31.77 2012-06-30 23:11:02.000 182 33352.60 405.40 2305.89 31.77 2012-06-30 23:11:03.000 182 33352.62 405.40 2305.95 31.77 2012-06-30 23:11:04.000 182 33352.64 405.41 2305.84 31.77 2012-06-30 23:11:05.000 182 33352.57 405.41 2306.03 31.77 2012-06-30 23:11:06.000 182 33352.69 405.40 2305.93 31.77 2012-06-30 23:11:07.000 182 33352.55 405.38 2305.84 31.77 2012-06-30 23:11:08.000 182 33352.57 405.42 2305.80 31.77 2012-06-30 23:11:09.000 182 33352.64 405.40 2305.92 31.77 2012-06-30 23:11:10.000 182 33352.68 405.41 2305.82 31.77 2012-06-30 23:11:11.000 182 33352.64 405.44 2305.97 31.77 2012-06-30 23:11:12.000 182 33352.68 405.42 2305.91 31.77 2012-06-30 23:11:13.000 182 33352.57 405.47 2305.86 31.77 2012-06-30 23:11:14.000 182 33352.58 405.48 2305.82 31.77 2012-06-30 23:11:15.000 182 33352.64 405.47 2305.92 31.77 2012-06-30 23:11:16.000 182 33352.60 405.45 2305.89 31.77 2012-06-30 23:11:17.000 182 33352.64 405.41 2305.94 31.77 2012-06-30 23:11:18.000 182 33352.69 405.44 2305.87 31.77 2012-06-30 23:11:19.000 182 33352.76 405.50 2305.92 31.77 2012-06-30 23:11:20.000 182 33352.63 405.50 2305.93 31.77 2012-06-30 23:11:21.000 182 33352.61 405.46 2305.87 31.77 2012-06-30 23:11:22.000 182 33352.62 405.49 2305.86 31.77 2012-06-30 23:11:23.000 182 33352.70 405.44 2305.91 31.77 2012-06-30 23:11:24.000 182 33352.68 405.49 2305.94 31.77 2012-06-30 23:11:25.000 182 33352.74 405.50 2305.86 31.77 2012-06-30 23:11:26.000 182 33352.68 405.50 2305.86 31.77 2012-06-30 23:11:27.000 182 33352.62 405.50 2305.91 31.77 2012-06-30 23:11:28.000 182 33352.73 405.53 2305.94 31.77 2012-06-30 23:11:29.000 182 33352.54 405.52 2305.89 31.77 2012-06-30 23:11:30.000 182 33352.67 405.45 2305.88 31.77 2012-06-30 23:11:31.000 182 33352.63 405.54 2306.01 31.77 2012-06-30 23:11:32.000 182 33352.65 405.53 2305.98 31.77 2012-06-30 23:11:33.000 182 33352.58 405.50 2306.03 31.77 2012-06-30 23:11:34.000 182 33352.63 405.51 2306.02 31.77 2012-06-30 23:11:35.000 182 33352.61 405.51 2306.10 31.77 2012-06-30 23:11:36.000 182 33352.74 405.52 2305.94 31.77 2012-06-30 23:11:36.000 182 33352.62 405.52 2306.03 31.77 2012-06-30 23:11:38.000 182 33352.75 405.52 2306.01 31.77 2012-06-30 23:11:39.000 182 33352.86 405.54 2305.95 31.77 2012-06-30 23:11:40.000 182 33352.83 405.55 2305.92 31.77 2012-06-30 23:11:41.000 182 33352.79 405.51 2305.92 31.77 2012-06-30 23:11:42.000 182 33352.79 405.59 2305.85 31.77 2012-06-30 23:11:43.000 182 33352.88 405.54 2305.99 31.77 2012-06-30 23:11:44.000 182 33352.82 405.55 2306.01 31.77 2012-06-30 23:11:45.000 182 33352.75 405.61 2306.02 31.77 2012-06-30 23:11:46.000 182 33352.89 405.58 2305.84 31.77 2012-06-30 23:11:47.000 182 33352.84 405.58 2305.97 31.77 2012-06-30 23:11:48.000 182 33352.74 405.60 2305.91 31.77 2012-06-30 23:11:49.000 182 33352.86 405.59 2305.95 31.77 2012-06-30 23:11:49.000 182 33352.86 405.60 2305.93 31.77 2012-06-30 23:11:51.000 182 33352.93 405.69 2305.89 31.77 2012-06-30 23:11:52.000 182 33352.82 405.62 2305.90 31.77 2012-06-30 23:11:53.000 182 33352.83 405.66 2305.92 31.77 2012-06-30 23:11:54.000 182 33352.92 405.62 2305.92 31.77 2012-06-30 23:11:55.000 182 33352.79 405.66 2305.98 31.77 2012-06-30 23:11:56.000 182 33352.87 405.63 2305.91 31.77 2012-06-30 23:11:57.000 182 33352.84 405.65 2305.86 31.77 2012-06-30 23:11:58.000 182 33352.80 405.65 2305.91 31.77 2012-06-30 23:11:59.000 182 33352.94 405.66 2305.94 31.77 2012-06-30 23:12:00.000 182 33352.83 405.67 2305.98 31.77 2012-06-30 23:12:01.000 182 33352.90 405.73 2305.92 31.77 2012-06-30 23:12:02.000 182 33352.90 405.73 2305.93 31.77 2012-06-30 23:12:03.000 182 33352.86 405.71 2305.90 31.77 2012-06-30 23:12:04.000 182 33352.89 405.73 2306.01 31.77 2012-06-30 23:12:05.000 182 33352.91 405.71 2306.05 31.77 2012-06-30 23:12:06.000 182 33352.82 405.71 2305.86 31.77 2012-06-30 23:12:07.000 182 33352.99 405.72 2305.97 31.77 2012-06-30 23:12:08.000 182 33352.90 405.70 2305.94 31.77 2012-06-30 23:12:09.000 182 33352.95 405.77 2305.94 31.77 2012-06-30 23:12:10.000 182 33352.98 405.76 2305.91 31.77 2012-06-30 23:12:11.000 182 33352.98 405.79 2305.98 31.77 2012-06-30 23:12:12.000 182 33352.89 405.75 2305.92 31.77 2012-06-30 23:12:13.000 182 33352.90 405.76 2306.03 31.77 2012-06-30 23:12:14.000 182 33352.88 405.77 2306.07 31.77 2012-06-30 23:12:15.000 182 33352.89 405.80 2305.98 31.77 2012-06-30 23:12:16.000 182 33352.95 405.85 2305.95 31.77 2012-06-30 23:12:17.000 182 33352.96 405.80 2305.91 31.77 2012-06-30 23:12:18.000 182 33352.99 405.84 2306.08 31.77 2012-06-30 23:12:19.000 182 33353.04 405.86 2305.98 31.77 2012-06-30 23:12:20.000 182 33353.01 405.85 2305.98 31.77 2012-06-30 23:12:21.000 182 33353.07 405.88 2305.94 31.77 2012-06-30 23:12:22.000 182 33353.09 405.92 2306.03 31.77 2012-06-30 23:12:23.000 182 33353.10 405.90 2306.05 31.77 2012-06-30 23:12:24.000 182 33353.08 405.92 2306.04 31.77 2012-06-30 23:12:25.000 182 33353.11 405.92 2306.03 31.77 2012-06-30 23:12:26.000 182 33353.05 405.93 2305.98 31.77 2012-06-30 23:12:27.000 182 33353.08 405.92 2305.99 31.77 2012-06-30 23:12:28.000 182 33352.98 405.94 2306.05 31.77 2012-06-30 23:12:29.000 182 33353.08 405.98 2306.01 31.77 2012-06-30 23:12:30.000 182 33353.18 405.94 2305.99 31.77 2012-06-30 23:12:30.000 182 33353.14 405.93 2305.94 31.77 2012-06-30 23:12:32.000 182 33353.11 405.97 2306.04 31.77 2012-06-30 23:12:33.000 182 33353.10 406.00 2306.05 31.77 2012-06-30 23:12:34.000 182 33353.08 405.99 2306.01 31.77 2012-06-30 23:12:35.000 182 33353.07 406.03 2306.01 31.77 2012-06-30 23:12:36.000 182 33353.05 406.07 2305.98 31.77 2012-06-30 23:12:37.000 182 33353.10 406.06 2305.94 31.77 2012-06-30 23:12:38.000 182 33353.05 406.05 2305.94 31.77 2012-06-30 23:12:39.000 182 33353.04 406.03 2306.00 31.77 2012-06-30 23:12:40.000 182 33353.10 406.07 2306.04 31.77 2012-06-30 23:12:41.000 182 33353.07 406.08 2306.03 31.77 2012-06-30 23:12:42.000 182 33353.01 406.11 2306.07 31.77 2012-06-30 23:12:43.000 182 33352.99 406.11 2306.07 31.77 2012-06-30 23:12:43.000 182 33353.07 406.12 2306.04 31.77 2012-06-30 23:12:45.000 182 33353.05 406.08 2306.06 31.77 2012-06-30 23:12:46.000 182 33353.14 406.10 2306.02 31.77 2012-06-30 23:12:47.000 182 33353.12 406.10 2306.01 31.77 2012-06-30 23:12:48.000 182 33353.10 406.10 2306.04 31.77 2012-06-30 23:12:49.000 182 33353.19 406.17 2306.02 31.77 2012-06-30 23:12:50.000 182 33353.08 406.16 2306.03 31.77 2012-06-30 23:12:51.000 182 33353.00 406.18 2306.06 31.77 2012-06-30 23:12:52.000 182 33353.18 406.19 2306.03 31.77 2012-06-30 23:12:53.000 182 33353.09 406.17 2306.10 31.77 2012-06-30 23:12:54.000 182 33353.17 406.17 2306.19 31.77 2012-06-30 23:12:55.000 182 33353.14 406.19 2306.18 31.77 2012-06-30 23:12:56.000 182 33353.13 406.21 2306.13 31.77 2012-06-30 23:12:57.000 182 33353.16 406.21 2306.07 31.77 2012-06-30 23:12:58.000 182 33353.17 406.25 2306.13 31.77 2012-06-30 23:12:59.000 182 33353.17 406.19 2306.10 31.77 2012-06-30 23:13:00.000 182 33353.08 406.26 2306.09 31.77 2012-06-30 23:13:01.000 182 33353.15 406.24 2306.09 31.77 2012-06-30 23:13:02.000 182 33353.12 406.25 2306.08 31.77 2012-06-30 23:13:03.000 182 33353.21 406.28 2306.13 31.77 2012-06-30 23:13:04.000 182 33353.28 406.30 2306.09 31.77 2012-06-30 23:13:05.000 182 33353.25 406.25 2306.07 31.77 2012-06-30 23:13:06.000 182 33353.25 406.26 2306.18 31.77 2012-06-30 23:13:07.000 182 33353.20 406.28 2306.03 31.77 2012-06-30 23:13:08.000 182 33353.20 406.30 2306.10 31.77 2012-06-30 23:13:09.000 182 33353.26 406.31 2306.10 31.77 2012-06-30 23:13:10.000 182 33353.23 406.32 2306.04 31.77 2012-06-30 23:13:11.000 182 33353.17 406.34 2306.15 31.77 2012-06-30 23:13:12.000 182 33353.19 406.32 2306.13 31.77 2012-06-30 23:13:13.000 182 33353.25 406.34 2306.13 31.77 2012-06-30 23:13:14.000 182 33353.23 406.34 2306.12 31.77 2012-06-30 23:13:15.000 182 33353.28 406.34 2306.13 31.77 2012-06-30 23:13:16.000 182 33353.23 406.37 2306.05 31.77 2012-06-30 23:13:17.000 182 33353.33 406.34 2306.09 31.77 2012-06-30 23:13:18.000 182 33353.21 406.40 2306.11 31.77 2012-06-30 23:13:19.000 182 33353.29 406.38 2306.06 31.77 2012-06-30 23:13:20.000 182 33353.22 406.38 2306.06 31.77 2012-06-30 23:13:21.000 182 33353.25 406.41 2306.14 31.77 2012-06-30 23:13:22.000 182 33353.20 406.44 2306.14 31.77 2012-06-30 23:13:23.000 182 33353.31 406.41 2306.13 31.77 2012-06-30 23:13:24.000 182 33353.20 406.44 2306.17 31.77 2012-06-30 23:13:24.000 182 33353.24 406.44 2306.11 31.77 2012-06-30 23:13:26.000 182 33353.26 406.41 2306.07 31.77 2012-06-30 23:13:27.000 182 33353.24 406.42 2306.11 31.77 2012-06-30 23:13:28.000 182 33353.29 406.46 2306.20 31.77 2012-06-30 23:13:29.000 182 33353.32 406.47 2306.14 31.77 2012-06-30 23:13:30.000 182 33353.35 406.44 2306.13 31.77 2012-06-30 23:13:31.000 182 33353.30 406.48 2306.11 31.77 2012-06-30 23:13:32.000 182 33353.35 406.44 2306.05 31.77 2012-06-30 23:13:33.000 182 33353.27 406.49 2306.16 31.77 2012-06-30 23:13:34.000 182 33353.29 406.43 2306.17 31.77 2012-06-30 23:13:35.000 182 33353.32 406.44 2306.07 31.77 2012-06-30 23:13:36.000 182 33353.28 406.44 2306.20 31.77 2012-06-30 23:13:37.000 182 33353.35 406.51 2306.15 31.77 2012-06-30 23:13:37.000 182 33353.28 406.49 2306.07 31.77 2012-06-30 23:13:39.000 182 33353.29 406.50 2306.13 31.77 2012-06-30 23:13:40.000 182 33353.29 406.50 2306.12 31.77 2012-06-30 23:13:41.000 182 33353.27 406.54 2306.18 31.77 2012-06-30 23:13:42.000 182 33353.32 406.56 2306.05 31.77 2012-06-30 23:13:43.000 182 33353.34 406.54 2306.19 31.77 2012-06-30 23:13:44.000 182 33353.19 406.53 2306.20 31.77 2012-06-30 23:13:45.000 182 33353.27 406.53 2306.07 31.77 2012-06-30 23:13:46.000 182 33353.29 406.57 2306.13 31.77 2012-06-30 23:13:47.000 182 33353.32 406.52 2306.15 31.77 2012-06-30 23:13:48.000 182 33353.25 406.54 2306.16 31.77 2012-06-30 23:13:49.000 182 33353.34 406.55 2306.16 31.77 2012-06-30 23:13:50.000 182 33353.32 406.55 2306.19 31.77 2012-06-30 23:13:51.000 182 33353.24 406.52 2306.09 31.77 2012-06-30 23:13:52.000 182 33353.35 406.58 2306.11 31.77 2012-06-30 23:13:53.000 182 33353.30 406.62 2306.20 31.77 2012-06-30 23:13:54.000 182 33353.38 406.59 2306.18 31.77 2012-06-30 23:13:55.000 182 33353.15 406.57 2306.15 31.77 2012-06-30 23:13:56.000 182 33353.26 406.61 2306.12 31.77 2012-06-30 23:13:57.000 182 33353.21 406.59 2306.19 31.77 2012-06-30 23:13:58.000 182 33353.29 406.60 2306.29 31.77 2012-06-30 23:13:59.000 182 33353.30 406.64 2306.19 31.77 2012-06-30 23:14:00.000 182 33353.11 406.63 2306.25 31.77 2012-06-30 23:14:01.000 182 33353.26 406.68 2306.14 31.77 2012-06-30 23:14:02.000 182 33353.22 406.62 2306.14 31.77 2012-06-30 23:14:03.000 182 33353.19 406.65 2306.20 31.77 2012-06-30 23:14:04.000 182 33353.25 406.65 2306.11 31.77 2012-06-30 23:14:05.000 182 33353.22 406.68 2306.21 31.77 2012-06-30 23:14:06.000 182 33353.21 406.68 2306.25 31.77 2012-06-30 23:14:07.000 182 33353.23 406.70 2306.11 31.77 2012-06-30 23:14:08.000 182 33353.22 406.68 2306.14 31.77 2012-06-30 23:14:09.000 182 33353.22 406.69 2306.25 31.77 2012-06-30 23:14:10.000 182 33353.25 406.66 2306.28 31.77 2012-06-30 23:14:11.000 182 33353.18 406.68 2306.21 31.77 2012-06-30 23:14:12.000 182 33353.22 406.67 2306.26 31.77 2012-06-30 23:14:13.000 182 33353.28 406.73 2306.19 31.77 2012-06-30 23:14:14.000 182 33353.24 406.68 2306.19 31.77 2012-06-30 23:14:15.000 182 33353.16 406.71 2306.20 31.77 2012-06-30 23:14:16.000 182 33353.19 406.75 2306.20 31.77 2012-06-30 23:14:17.000 182 33353.27 406.77 2306.27 31.77 2012-06-30 23:14:18.000 182 33353.21 406.71 2306.26 31.77 2012-06-30 23:14:18.000 182 33353.15 406.67 2306.23 31.77 2012-06-30 23:14:20.000 182 33353.15 406.66 2306.24 31.77 2012-06-30 23:14:21.000 182 33353.20 406.69 2306.21 31.77 2012-06-30 23:14:22.000 182 33353.27 406.73 2306.22 31.77 2012-06-30 23:14:23.000 182 33353.23 406.69 2306.29 31.77 2012-06-30 23:14:24.000 182 33353.21 406.69 2306.20 31.77 2012-06-30 23:14:25.000 182 33353.29 406.74 2306.17 31.77 2012-06-30 23:14:26.000 182 33353.21 406.75 2306.19 31.77 2012-06-30 23:14:27.000 182 33353.26 406.70 2306.28 31.77 2012-06-30 23:14:28.000 182 33353.27 406.71 2306.23 31.77 2012-06-30 23:14:29.000 182 33353.23 406.72 2306.16 31.77 2012-06-30 23:14:30.000 182 33353.26 406.78 2306.21 31.77 2012-06-30 23:14:31.000 182 33353.29 406.69 2306.23 31.77 2012-06-30 23:14:31.000 182 33353.17 406.69 2306.17 31.77 2012-06-30 23:14:33.000 182 33353.38 406.76 2306.16 31.77 2012-06-30 23:14:34.000 182 33353.30 406.79 2306.20 31.77 2012-06-30 23:14:35.000 182 33353.29 406.80 2306.23 31.77 2012-06-30 23:14:36.000 182 33353.25 406.77 2306.16 31.77 2012-06-30 23:14:37.000 182 33353.30 406.80 2306.20 31.77 2012-06-30 23:14:38.000 182 33353.28 406.79 2306.23 31.77 2012-06-30 23:14:39.000 182 33353.31 406.80 2306.28 31.77 2012-06-30 23:14:40.000 182 33353.22 406.79 2306.25 31.77 2012-06-30 23:14:41.000 182 33353.23 406.76 2306.25 31.77 2012-06-30 23:14:42.000 182 33353.32 406.82 2306.26 31.77 2012-06-30 23:14:43.000 182 33353.35 406.78 2306.23 31.77 2012-06-30 23:14:44.000 182 33353.26 406.80 2306.22 31.77 2012-06-30 23:14:45.000 182 33353.29 406.84 2306.26 31.77 2012-06-30 23:14:46.000 182 33353.33 406.81 2306.25 31.77 2012-06-30 23:14:47.000 182 33353.26 406.86 2306.25 31.77 2012-06-30 23:14:48.000 182 33353.35 406.81 2306.22 31.77 2012-06-30 23:14:49.000 182 33353.23 406.84 2306.23 31.77 2012-06-30 23:14:50.000 182 33353.31 406.83 2306.23 31.77 2012-06-30 23:14:51.000 182 33353.29 406.79 2306.21 31.77 2012-06-30 23:14:52.000 182 33353.29 406.81 2306.25 31.77 2012-06-30 23:14:53.000 182 33353.31 406.81 2306.30 31.77 2012-06-30 23:14:54.000 182 33353.29 406.83 2306.22 31.77 2012-06-30 23:14:55.000 182 33353.27 406.81 2306.23 31.77 2012-06-30 23:14:56.000 182 33353.18 406.82 2306.25 31.77 2012-06-30 23:14:57.000 182 33353.26 406.80 2306.22 31.77 2012-06-30 23:14:58.000 182 33353.36 406.85 2306.22 31.77 2012-06-30 23:14:59.000 182 33353.20 406.88 2306.25 31.77 2012-06-30 23:15:00.000 182 33353.26 406.85 2306.21 31.77 2012-06-30 23:15:01.000 182 33353.30 406.86 2306.21 31.77 2012-06-30 23:15:02.000 182 33353.27 406.85 2306.19 31.77 2012-06-30 23:15:03.000 182 33353.18 406.85 2306.29 31.77 2012-06-30 23:15:04.000 182 33353.21 406.88 2306.23 31.77 2012-06-30 23:15:05.000 182 33353.17 406.90 2306.25 31.77 2012-06-30 23:15:06.000 182 33353.22 406.89 2306.23 31.77 2012-06-30 23:15:07.000 182 33353.23 406.89 2306.25 31.77 2012-06-30 23:15:08.000 182 33353.18 406.91 2306.29 31.77 2012-06-30 23:15:09.000 182 33353.20 406.91 2306.29 31.77 2012-06-30 23:15:10.000 182 33353.14 406.94 2306.18 31.77 2012-06-30 23:15:11.000 182 33353.15 406.93 2306.23 31.77 2012-06-30 23:15:12.000 182 33353.11 406.97 2306.29 31.77 2012-06-30 23:15:12.000 182 33353.21 406.94 2306.25 31.77 2012-06-30 23:15:14.000 182 33353.17 406.95 2306.22 31.77 2012-06-30 23:15:15.000 182 33353.19 406.94 2306.25 31.77 2012-06-30 23:15:16.000 182 33353.14 406.95 2306.32 31.77 2012-06-30 23:15:17.000 182 33353.06 406.95 2306.30 31.77 2012-06-30 23:15:18.000 182 33353.27 406.93 2306.29 31.77 2012-06-30 23:15:19.000 182 33353.04 406.97 2306.25 31.77 2012-06-30 23:15:20.000 182 33353.18 406.95 2306.23 31.77 2012-06-30 23:15:21.000 182 33353.17 406.97 2306.24 31.77 2012-06-30 23:15:22.000 182 33353.13 406.95 2306.27 31.77 2012-06-30 23:15:23.000 182 33353.17 406.94 2306.23 31.77 2012-06-30 23:15:24.000 182 33353.00 406.97 2306.22 31.77 2012-06-30 23:15:25.000 182 33353.24 406.94 2306.24 31.77 2012-06-30 23:15:25.000 182 33353.16 406.99 2306.21 31.77 2012-06-30 23:15:27.000 182 33353.13 406.98 2306.30 31.77 2012-06-30 23:15:28.000 182 33353.11 406.95 2306.30 31.77 2012-06-30 23:15:29.000 182 33353.15 406.96 2306.28 31.77 2012-06-30 23:15:30.000 182 33353.17 407.00 2306.30 31.77 2012-06-30 23:15:31.000 182 33353.21 406.95 2306.25 31.77 2012-06-30 23:15:32.000 182 33353.12 406.97 2306.23 31.77 2012-06-30 23:15:33.000 182 33353.14 406.95 2306.26 31.77 2012-06-30 23:15:34.000 182 33353.12 406.94 2306.29 31.77 2012-06-30 23:15:35.000 182 33353.16 406.99 2306.34 31.77 2012-06-30 23:15:36.000 182 33353.17 406.98 2306.21 31.77 2012-06-30 23:15:37.000 182 33353.15 406.93 2306.25 31.77 2012-06-30 23:15:38.000 182 33353.13 406.93 2306.22 31.77 2012-06-30 23:15:39.000 182 33353.23 406.99 2306.13 31.77 2012-06-30 23:15:40.000 182 33353.18 406.97 2306.26 31.77 2012-06-30 23:15:41.000 182 33353.10 406.93 2306.18 31.77 2012-06-30 23:15:42.000 182 33353.14 406.95 2306.22 31.77 2012-06-30 23:15:43.000 182 33353.27 406.99 2306.20 31.77 2012-06-30 23:15:44.000 182 33353.18 406.98 2306.20 31.77 2012-06-30 23:15:45.000 182 33353.25 406.98 2306.21 31.77 2012-06-30 23:15:46.000 182 33353.24 406.96 2306.18 31.77 2012-06-30 23:15:47.000 182 33353.19 406.95 2306.16 31.77 2012-06-30 23:15:48.000 182 33353.17 406.99 2306.10 31.77 2012-06-30 23:15:49.000 182 33353.15 406.97 2306.25 31.77 2012-06-30 23:15:50.000 182 33353.18 406.96 2306.18 31.77 2012-06-30 23:15:51.000 182 33353.26 406.94 2306.20 31.77 2012-06-30 23:15:52.000 182 33353.25 406.98 2306.19 31.77 2012-06-30 23:15:53.000 182 33353.24 406.96 2306.23 31.77 2012-06-30 23:15:54.000 182 33353.20 406.94 2306.28 31.77 2012-06-30 23:15:55.000 182 33353.11 406.96 2306.30 31.77 2012-06-30 23:15:56.000 182 33353.20 407.00 2306.24 31.77 2012-06-30 23:15:57.000 182 33353.21 406.99 2306.26 31.77 2012-06-30 23:15:58.000 182 33353.27 407.00 2306.16 31.77 2012-06-30 23:15:59.000 182 33353.18 406.98 2306.11 31.77 2012-06-30 23:16:00.000 182 33353.19 406.99 2306.28 31.77 2012-06-30 23:16:01.000 182 33353.12 407.00 2306.21 31.77 2012-06-30 23:16:02.000 182 33353.23 407.00 2306.25 31.77 2012-06-30 23:16:03.000 182 33353.15 406.99 2306.20 31.77 2012-06-30 23:16:04.000 182 33353.11 407.06 2306.19 31.77 2012-06-30 23:16:05.000 182 33353.02 407.04 2306.20 31.77 2012-06-30 23:16:06.000 182 33353.10 407.00 2306.32 31.77 2012-06-30 23:16:06.000 182 33353.19 407.03 2306.28 31.77 2012-06-30 23:16:08.000 182 33353.03 407.01 2306.29 31.77 2012-06-30 23:16:09.000 182 33353.05 407.06 2306.27 31.77 2012-06-30 23:16:10.000 182 33353.04 407.05 2306.17 31.77 2012-06-30 23:16:11.000 182 33353.02 407.03 2306.17 31.77 2012-06-30 23:16:12.000 182 33353.10 407.04 2306.26 31.77 2012-06-30 23:16:13.000 182 33353.19 407.10 2306.24 31.77 2012-06-30 23:16:14.000 182 33353.03 407.11 2306.25 31.77 2012-06-30 23:16:15.000 182 33353.05 407.07 2306.18 31.77 2012-06-30 23:16:16.000 182 33353.01 407.11 2306.17 31.77 2012-06-30 23:16:17.000 182 33352.95 407.07 2306.22 31.78 2012-06-30 23:16:18.000 182 33353.02 407.10 2306.25 31.77 2012-06-30 23:16:19.000 182 33353.07 407.11 2306.13 31.77 2012-06-30 23:16:19.000 182 33353.03 407.12 2306.16 31.77 2012-06-30 23:16:21.000 182 33353.00 407.12 2306.27 31.78 2012-06-30 23:16:22.000 182 33352.95 407.13 2306.26 31.78 2012-06-30 23:16:23.000 182 33353.01 407.13 2306.30 31.78 2012-06-30 23:16:24.000 182 33352.88 407.11 2306.23 31.77 2012-06-30 23:16:25.000 182 33352.98 407.14 2306.30 31.77 2012-06-30 23:16:26.000 182 33352.92 407.13 2306.36 31.77 2012-06-30 23:16:27.000 182 33352.96 407.12 2306.26 31.77 2012-06-30 23:16:28.000 182 33352.94 407.13 2306.25 31.77 2012-06-30 23:16:29.000 182 33353.04 407.16 2306.27 31.77 2012-06-30 23:16:30.000 182 33352.98 407.16 2306.30 31.77 2012-06-30 23:16:31.000 182 33353.00 407.16 2306.19 31.78 2012-06-30 23:16:32.000 182 33352.97 407.16 2306.23 31.77 2012-06-30 23:16:33.000 182 33353.00 407.17 2306.20 31.78 2012-06-30 23:16:34.000 182 33353.02 407.15 2306.32 31.77 2012-06-30 23:16:35.000 182 33353.01 407.18 2306.27 31.77 2012-06-30 23:16:36.000 182 33353.02 407.18 2306.22 31.77 2012-06-30 23:16:37.000 182 33353.04 407.17 2306.30 31.77 2012-06-30 23:16:38.000 182 33352.97 407.17 2306.29 31.77 2012-06-30 23:16:39.000 182 33352.99 407.18 2306.30 31.77 2012-06-30 23:16:40.000 182 33352.96 407.18 2306.24 31.77 2012-06-30 23:16:41.000 182 33353.02 407.17 2306.29 31.77 2012-06-30 23:16:42.000 182 33353.05 407.18 2306.21 31.77 2012-06-30 23:16:43.000 182 33352.98 407.20 2306.23 31.77 2012-06-30 23:16:44.000 182 33352.91 407.18 2306.25 31.77 2012-06-30 23:16:45.000 182 33352.98 407.20 2306.24 31.77 2012-06-30 23:16:46.000 182 33352.97 407.21 2306.25 31.77 2012-06-30 23:16:47.000 182 33352.96 407.22 2306.36 31.77 2012-06-30 23:16:48.000 182 33352.91 407.22 2306.26 31.77 2012-06-30 23:16:49.000 182 33352.93 407.18 2306.25 31.78 2012-06-30 23:16:50.000 182 33352.95 407.19 2306.28 31.77 2012-06-30 23:16:51.000 182 33353.01 407.20 2306.34 31.77 2012-06-30 23:16:52.000 182 33352.90 407.18 2306.29 31.78 2012-06-30 23:16:53.000 182 33352.97 407.20 2306.25 31.77 2012-06-30 23:16:54.000 182 33353.01 407.26 2306.32 31.77 2012-06-30 23:16:55.000 182 33352.90 407.24 2306.22 31.77 2012-06-30 23:16:56.000 182 33352.95 407.20 2306.25 31.77 2012-06-30 23:16:57.000 182 33352.91 407.23 2306.26 31.78 2012-06-30 23:16:58.000 182 33352.97 407.25 2306.25 31.78 2012-06-30 23:16:59.000 182 33352.98 407.27 2306.26 31.78 2012-06-30 23:17:00.000 182 33352.99 407.28 2306.19 31.78 2012-06-30 23:17:00.000 182 33352.96 407.24 2306.23 31.78 2012-06-30 23:17:02.000 182 33352.99 407.23 2306.28 31.78 2012-06-30 23:17:03.000 182 33352.96 407.27 2306.29 31.78 2012-06-30 23:17:04.000 182 33352.99 407.24 2306.20 31.78 2012-06-30 23:17:05.000 182 33353.01 407.24 2306.29 31.78 2012-06-30 23:17:06.000 182 33352.92 407.30 2306.29 31.78 2012-06-30 23:17:07.000 182 33353.01 407.27 2306.30 31.78 2012-06-30 23:17:08.000 182 33352.90 407.27 2306.28 31.78 2012-06-30 23:17:09.000 182 33352.99 407.30 2306.34 31.78 2012-06-30 23:17:10.000 182 33352.94 407.29 2306.25 31.78 2012-06-30 23:17:11.000 182 33352.96 407.26 2306.26 31.78 2012-06-30 23:17:12.000 182 33352.95 407.28 2306.28 31.78 2012-06-30 23:17:13.000 182 33353.10 407.30 2306.28 31.78 2012-06-30 23:17:13.000 182 33353.06 407.23 2306.29 31.78 2012-06-30 23:17:15.000 182 33353.00 407.28 2306.25 31.78 2012-06-30 23:17:16.000 182 33353.02 407.33 2306.23 31.78 2012-06-30 23:17:17.000 182 33353.05 407.35 2306.22 31.78 2012-06-30 23:17:18.000 182 33352.93 407.33 2306.28 31.78 2012-06-30 23:17:19.000 182 33352.97 407.34 2306.25 31.77 2012-06-30 23:17:20.000 182 33352.98 407.34 2306.20 31.77 2012-06-30 23:17:21.000 182 33353.02 407.33 2306.27 31.77 2012-06-30 23:17:22.000 182 33352.92 407.31 2306.29 31.77 2012-06-30 23:17:23.000 182 33352.90 407.36 2306.17 31.78 2012-06-30 23:17:24.000 182 33353.08 407.38 2306.15 31.78 2012-06-30 23:17:25.000 182 33353.01 407.37 2306.22 31.78 2012-06-30 23:17:26.000 182 33352.98 407.38 2306.18 31.78 2012-06-30 23:17:27.000 182 33352.98 407.36 2306.18 31.78 2012-06-30 23:17:28.000 182 33352.94 407.39 2306.28 31.77 2012-06-30 23:17:29.000 182 33352.99 407.37 2306.28 31.78 2012-06-30 23:17:30.000 182 33352.99 407.34 2306.25 31.78 2012-06-30 23:17:31.000 182 33352.89 407.38 2306.29 31.78 2012-06-30 23:17:32.000 182 33352.93 407.40 2306.26 31.77 2012-06-30 23:17:33.000 182 33352.89 407.38 2306.28 31.77 2012-06-30 23:17:34.000 182 33352.95 407.40 2306.28 31.78 2012-06-30 23:17:35.000 182 33353.01 407.38 2306.28 31.78 2012-06-30 23:17:36.000 182 33352.96 407.35 2306.28 31.77 2012-06-30 23:17:37.000 182 33352.87 407.41 2306.25 31.77 2012-06-30 23:17:38.000 182 33352.89 407.43 2306.26 31.77 2012-06-30 23:17:39.000 182 33352.98 407.44 2306.25 31.78 2012-06-30 23:17:40.000 182 33352.92 407.38 2306.30 31.78 2012-06-30 23:17:41.000 182 33352.83 407.43 2306.29 31.78 2012-06-30 23:17:42.000 182 33352.92 407.47 2306.28 31.78 2012-06-30 23:17:43.000 182 33352.94 407.46 2306.28 31.78 2012-06-30 23:17:44.000 182 33352.95 407.47 2306.30 31.78 2012-06-30 23:17:45.000 182 33352.93 407.47 2306.29 31.78 2012-06-30 23:17:46.000 182 33352.96 407.45 2306.28 31.78 2012-06-30 23:17:47.000 182 33353.02 407.47 2306.29 31.78 2012-06-30 23:17:48.000 182 33352.86 407.49 2306.32 31.78 2012-06-30 23:17:49.000 182 33353.01 407.45 2306.24 31.78 2012-06-30 23:17:50.000 182 33352.95 407.46 2306.26 31.78 2012-06-30 23:17:51.000 182 33353.05 407.47 2306.22 31.78 2012-06-30 23:17:52.000 182 33353.02 407.48 2306.23 31.78 2012-06-30 23:17:53.000 182 33352.99 407.49 2306.25 31.78 2012-06-30 23:17:54.000 182 33353.02 407.49 2306.25 31.78 2012-06-30 23:17:54.000 182 33352.98 407.54 2306.26 31.78 2012-06-30 23:17:56.000 182 33352.93 407.52 2306.26 31.78 2012-06-30 23:17:57.000 182 33352.96 407.48 2306.25 31.78 2012-06-30 23:17:58.000 182 33352.97 407.51 2306.23 31.78 2012-06-30 23:17:59.000 182 33352.93 407.49 2306.28 31.78 2012-06-30 23:18:00.000 182 33352.98 407.48 2306.25 31.78 2012-06-30 23:18:01.000 182 33352.98 407.49 2306.29 31.78 2012-06-30 23:18:02.000 182 33352.92 407.48 2306.29 31.78 2012-06-30 23:18:03.000 182 33352.90 407.54 2306.25 31.78 2012-06-30 23:18:04.000 182 33352.92 407.52 2306.33 31.78 2012-06-30 23:18:05.000 182 33353.04 407.51 2306.19 31.78 2012-06-30 23:18:06.000 182 33352.89 407.53 2306.26 31.78 2012-06-30 23:18:07.000 182 33352.96 407.54 2306.25 31.78 2012-06-30 23:18:07.000 182 33352.90 407.49 2306.20 31.78 2012-06-30 23:18:09.000 182 33352.89 407.52 2306.21 31.78 2012-06-30 23:18:10.000 182 33352.89 407.60 2306.22 31.78 2012-06-30 23:18:11.000 182 33352.98 407.56 2306.28 31.78 2012-06-30 23:18:12.000 182 33352.83 407.56 2306.29 31.78 2012-06-30 23:18:13.000 182 33352.96 407.56 2306.29 31.78 2012-06-30 23:18:14.000 182 33352.89 407.55 2306.23 31.78 2012-06-30 23:18:15.000 182 33352.88 407.56 2306.32 31.78 2012-06-30 23:18:16.000 182 33352.83 407.60 2306.23 31.78 2012-06-30 23:18:17.000 182 33352.80 407.56 2306.26 31.78 2012-06-30 23:18:18.000 182 33352.80 407.59 2306.25 31.78 2012-06-30 23:18:19.000 182 33352.96 407.60 2306.12 31.78 2012-06-30 23:18:20.000 182 33352.81 407.58 2306.21 31.78 2012-06-30 23:18:21.000 182 33352.74 407.57 2306.30 31.78 2012-06-30 23:18:22.000 182 33352.76 407.57 2306.31 31.78 2012-06-30 23:18:23.000 182 33352.77 407.62 2306.19 31.78 2012-06-30 23:18:24.000 182 33352.68 407.58 2306.26 31.78 2012-06-30 23:18:25.000 182 33352.79 407.63 2306.28 31.78 2012-06-30 23:18:26.000 182 33352.73 407.60 2306.35 31.78 2012-06-30 23:18:27.000 182 33352.76 407.60 2306.26 31.78 2012-06-30 23:18:28.000 182 33352.68 407.62 2306.26 31.78 2012-06-30 23:18:29.000 182 33352.70 407.61 2306.30 31.78 2012-06-30 23:18:30.000 182 33352.81 407.62 2306.32 31.78 2012-06-30 23:18:31.000 182 33352.79 407.61 2306.28 31.77 2012-06-30 23:18:32.000 182 33352.76 407.60 2306.28 31.78 2012-06-30 23:18:33.000 182 33352.80 407.62 2306.30 31.78 2012-06-30 23:18:34.000 182 33352.76 407.64 2306.25 31.78 2012-06-30 23:18:35.000 182 33352.74 407.66 2306.23 31.78 2012-06-30 23:18:36.000 182 33352.80 407.60 2306.27 31.78 2012-06-30 23:18:37.000 182 33352.82 407.62 2306.28 31.78 2012-06-30 23:18:38.000 182 33352.81 407.65 2306.28 31.78 2012-06-30 23:18:39.000 182 33352.77 407.62 2306.36 31.78 2012-06-30 23:18:40.000 182 33352.77 407.64 2306.31 31.78 2012-06-30 23:18:41.000 182 33352.76 407.66 2306.30 31.78 2012-06-30 23:18:42.000 182 33352.69 407.68 2306.28 31.78 2012-06-30 23:18:43.000 182 33352.77 407.68 2306.32 31.78 2012-06-30 23:18:44.000 182 33352.71 407.67 2306.30 31.78 2012-06-30 23:18:45.000 182 33352.74 407.68 2306.31 31.78 2012-06-30 23:18:46.000 182 33352.73 407.67 2306.29 31.78 2012-06-30 23:18:47.000 182 33352.72 407.64 2306.28 31.78 2012-06-30 23:18:48.000 182 33352.68 407.65 2306.25 31.78 2012-06-30 23:18:48.000 182 33352.79 407.68 2306.32 31.78 2012-06-30 23:18:50.000 182 33352.71 407.67 2306.43 31.78 2012-06-30 23:18:51.000 182 33352.78 407.71 2306.20 31.78 2012-06-30 23:18:52.000 182 33352.65 407.67 2306.25 31.78 2012-06-30 23:18:53.000 182 33352.61 407.70 2306.30 31.78 2012-06-30 23:18:54.000 182 33352.60 407.73 2306.21 31.78 2012-06-30 23:18:55.000 182 33352.70 407.69 2306.29 31.78 2012-06-30 23:18:56.000 182 33352.65 407.70 2306.25 31.78 2012-06-30 23:18:57.000 182 33352.68 407.70 2306.34 31.78 2012-06-30 23:18:58.000 182 33352.67 407.70 2306.24 31.78 2012-06-30 23:18:59.000 182 33352.67 407.74 2306.22 31.78 2012-06-30 23:19:00.000 182 33352.58 407.76 2306.28 31.77 2012-06-30 23:19:01.000 182 33352.62 407.72 2306.26 31.78 2012-06-30 23:19:01.000 182 33352.58 407.71 2306.29 31.78 2012-06-30 23:19:03.000 182 33352.55 407.73 2306.32 31.78 2012-06-30 23:19:04.000 182 33352.56 407.71 2306.20 31.78 2012-06-30 23:19:05.000 182 33352.62 407.75 2306.20 31.78 2012-06-30 23:19:06.000 182 33352.52 407.73 2306.30 31.78 2012-06-30 23:19:07.000 182 33352.60 407.71 2306.29 31.78 2012-06-30 23:19:08.000 182 33352.57 407.78 2306.31 31.78 2012-06-30 23:19:09.000 182 33352.56 407.75 2306.31 31.78 2012-06-30 23:19:10.000 182 33352.61 407.76 2306.27 31.78 2012-06-30 23:19:11.000 182 33352.45 407.74 2306.31 31.77 2012-06-30 23:19:12.000 182 33352.57 407.72 2306.26 31.78 2012-06-30 23:19:13.000 182 33352.65 407.76 2306.32 31.78 2012-06-30 23:19:14.000 182 33352.55 407.72 2306.26 31.78 2012-06-30 23:19:15.000 182 33352.50 407.76 2306.35 31.78 2012-06-30 23:19:16.000 182 33352.53 407.76 2306.32 31.78 2012-06-30 23:19:17.000 182 33352.46 407.74 2306.29 31.78 2012-06-30 23:19:18.000 182 33352.49 407.82 2306.28 31.78 2012-06-30 23:19:19.000 182 33352.59 407.75 2306.32 31.78 2012-06-30 23:19:20.000 182 33352.52 407.74 2306.36 31.78 2012-06-30 23:19:21.000 182 33352.57 407.86 2306.28 31.78 2012-06-30 23:19:22.000 182 33352.48 407.77 2306.38 31.78 2012-06-30 23:19:23.000 182 33352.43 407.76 2306.29 31.78 2012-06-30 23:19:24.000 182 33352.58 407.83 2306.17 31.78 2012-06-30 23:19:25.000 182 33352.57 407.80 2306.26 31.78 2012-06-30 23:19:26.000 182 33352.52 407.78 2306.30 31.78 2012-06-30 23:19:27.000 182 33352.55 407.79 2306.27 31.78 2012-06-30 23:19:28.000 182 33352.45 407.85 2306.27 31.78 2012-06-30 23:19:29.000 182 33352.52 407.80 2306.27 31.78 2012-06-30 23:19:30.000 182 33352.44 407.77 2306.25 31.78 2012-06-30 23:19:31.000 182 33352.47 407.79 2306.29 31.78 2012-06-30 23:19:32.000 182 33352.43 407.80 2306.29 31.78 2012-06-30 23:19:33.000 182 33352.43 407.78 2306.29 31.78 2012-06-30 23:19:34.000 182 33352.49 407.79 2306.34 31.78 2012-06-30 23:19:35.000 182 33352.39 407.82 2306.22 31.78 2012-06-30 23:19:36.000 182 33352.36 407.86 2306.16 31.78 2012-06-30 23:19:37.000 182 33352.54 407.81 2306.20 31.78 2012-06-30 23:19:38.000 182 33352.38 407.81 2306.23 31.77 2012-06-30 23:19:39.000 182 33352.38 407.79 2306.25 31.78 2012-06-30 23:19:40.000 182 33352.47 407.82 2306.34 31.78 2012-06-30 23:19:41.000 182 33352.43 407.82 2306.29 31.78 2012-06-30 23:19:42.000 182 33352.50 407.83 2306.20 31.78 2012-06-30 23:19:42.000 182 33352.48 407.82 2306.26 31.78 2012-06-30 23:19:44.000 182 33352.39 407.80 2306.24 31.78 2012-06-30 23:19:45.000 182 33352.40 407.82 2306.27 31.78 2012-06-30 23:19:46.000 182 33352.45 407.82 2306.27 31.78 2012-06-30 23:19:47.000 182 33352.45 407.80 2306.29 31.77 2012-06-30 23:19:48.000 182 33352.49 407.80 2306.28 31.77 2012-06-30 23:19:49.000 182 33352.35 407.82 2306.24 31.78 2012-06-30 23:19:50.000 182 33352.43 407.81 2306.27 31.78 2012-06-30 23:19:51.000 182 33352.43 407.84 2306.39 31.77 2012-06-30 23:19:52.000 182 33352.32 407.81 2306.25 31.77 2012-06-30 23:19:53.000 182 33352.36 407.83 2306.19 31.77 2012-06-30 23:19:54.000 182 33352.44 407.81 2306.30 31.78 2012-06-30 23:19:55.000 182 33352.42 407.82 2306.29 31.77 2012-06-30 23:19:55.000 182 33352.39 407.80 2306.29 31.77 2012-06-30 23:19:57.000 182 33352.31 407.85 2306.35 31.77 2012-06-30 23:19:58.000 182 33352.40 407.86 2306.28 31.77 2012-06-30 23:19:59.000 182 33352.42 407.80 2306.35 31.78 2012-06-30 23:20:00.000 182 33352.32 407.87 2306.30 31.78 2012-06-30 23:20:01.000 182 33352.43 407.83 2306.31 31.77 2012-06-30 23:20:02.000 182 33352.45 407.84 2306.17 31.77 2012-06-30 23:20:03.000 182 33352.28 407.84 2306.26 31.78 2012-06-30 23:20:04.000 182 33352.43 407.84 2306.38 31.78 2012-06-30 23:20:05.000 182 33352.36 407.86 2306.27 31.77 2012-06-30 23:20:06.000 182 33352.37 407.85 2306.29 31.77 2012-06-30 23:20:07.000 182 33352.35 407.87 2306.22 31.78 2012-06-30 23:20:08.000 182 33352.38 407.87 2306.20 31.78 2012-06-30 23:20:09.000 182 33352.42 407.84 2306.26 31.78 2012-06-30 23:20:10.000 182 33352.35 407.86 2306.22 31.77 2012-06-30 23:20:11.000 182 33352.32 407.83 2306.24 31.78 2012-06-30 23:20:12.000 182 33352.45 407.82 2306.22 31.78 2012-06-30 23:20:13.000 182 33352.38 407.84 2306.27 31.77 2012-06-30 23:20:14.000 182 33352.40 407.86 2306.25 31.78 2012-06-30 23:20:15.000 182 33352.36 407.83 2306.23 31.78 2012-06-30 23:20:16.000 182 33352.37 407.83 2306.20 31.77 2012-06-30 23:20:17.000 182 33352.46 407.83 2306.26 31.78 2012-06-30 23:20:18.000 182 33352.33 407.87 2306.23 31.78 2012-06-30 23:20:19.000 182 33352.43 407.87 2306.17 31.78 2012-06-30 23:20:20.000 182 33352.39 407.89 2306.19 31.78 2012-06-30 23:20:21.000 182 33352.37 407.84 2306.20 31.78 2012-06-30 23:20:22.000 182 33352.45 407.89 2306.17 31.78 2012-06-30 23:20:23.000 182 33352.34 407.86 2306.19 31.78 2012-06-30 23:20:24.000 182 33352.36 407.86 2306.14 31.78 2012-06-30 23:20:25.000 182 33352.30 407.88 2306.16 31.78 2012-06-30 23:20:26.000 182 33352.43 407.87 2306.18 31.78 2012-06-30 23:20:27.000 182 33352.35 407.88 2306.26 31.78 2012-06-30 23:20:28.000 182 33352.43 407.87 2306.25 31.78 2012-06-30 23:20:29.000 182 33352.43 407.85 2306.22 31.78 2012-06-30 23:20:30.000 182 33352.39 407.89 2306.24 31.78 2012-06-30 23:20:31.000 182 33352.51 407.86 2306.14 31.78 2012-06-30 23:20:32.000 182 33352.42 407.84 2306.11 31.78 2012-06-30 23:20:33.000 182 33352.48 407.86 2306.20 31.78 2012-06-30 23:20:34.000 182 33352.46 407.90 2306.17 31.78 2012-06-30 23:20:35.000 182 33352.41 407.81 2306.12 31.78 2012-06-30 23:20:36.000 182 33352.40 407.86 2306.20 31.78 2012-06-30 23:20:36.000 182 33352.42 407.86 2306.15 31.78 2012-06-30 23:20:38.000 182 33352.36 407.86 2306.25 31.78 2012-06-30 23:20:39.000 182 33352.42 407.88 2306.18 31.78 2012-06-30 23:20:40.000 182 33352.39 407.88 2306.12 31.78 2012-06-30 23:20:41.000 182 33352.41 407.86 2306.14 31.78 2012-06-30 23:20:42.000 182 33352.37 407.88 2306.22 31.78 2012-06-30 23:20:43.000 182 33352.48 407.88 2306.21 31.78 2012-06-30 23:20:44.000 182 33352.41 407.88 2306.19 31.78 2012-06-30 23:20:45.000 182 33352.35 407.89 2306.13 31.78 2012-06-30 23:20:46.000 182 33352.45 407.87 2306.15 31.78 2012-06-30 23:20:47.000 182 33352.37 407.88 2306.15 31.78 2012-06-30 23:20:48.000 182 33352.29 407.87 2306.16 31.78 2012-06-30 23:20:49.000 182 33352.48 407.86 2306.28 31.78 2012-06-30 23:20:49.000 182 33352.36 407.89 2306.17 31.78 2012-06-30 23:20:51.000 182 33352.46 407.87 2306.14 31.78 2012-06-30 23:20:52.000 182 33352.34 407.93 2306.15 31.78 2012-06-30 23:20:53.000 182 33352.38 407.86 2306.13 31.78 2012-06-30 23:20:54.000 182 33352.43 407.86 2306.25 31.78 2012-06-30 23:20:55.000 182 33352.35 407.89 2306.17 31.78 2012-06-30 23:20:56.000 182 33352.36 407.88 2306.20 31.78 2012-06-30 23:20:57.000 182 33352.32 407.89 2306.20 31.78 2012-06-30 23:20:58.000 182 33352.42 407.89 2306.16 31.78 2012-06-30 23:20:59.000 182 33352.35 407.87 2306.14 31.78 2012-06-30 23:21:00.000 182 33352.39 407.87 2306.14 31.78 2012-06-30 23:21:01.000 182 33352.41 407.93 2306.16 31.78 2012-06-30 23:21:02.000 182 33352.45 407.89 2306.11 31.78 2012-06-30 23:21:03.000 182 33352.40 407.91 2306.16 31.78 2012-06-30 23:21:04.000 182 33352.34 407.90 2306.20 31.78 2012-06-30 23:21:05.000 182 33352.30 407.87 2306.22 31.78 2012-06-30 23:21:06.000 182 33352.46 407.88 2306.17 31.78 2012-06-30 23:21:07.000 182 33352.29 407.91 2306.19 31.78 2012-06-30 23:21:08.000 182 33352.33 407.93 2306.14 31.78 2012-06-30 23:21:09.000 182 33352.33 407.91 2306.16 31.78 2012-06-30 23:21:10.000 182 33352.36 407.90 2306.22 31.78 2012-06-30 23:21:11.000 182 33352.42 407.90 2306.22 31.78 2012-06-30 23:21:12.000 182 33352.39 407.91 2306.20 31.78 2012-06-30 23:21:13.000 182 33352.34 407.91 2306.23 31.78 2012-06-30 23:21:14.000 182 33352.30 407.91 2306.16 31.78 2012-06-30 23:21:15.000 182 33352.37 407.90 2306.16 31.78 2012-06-30 23:21:16.000 182 33352.32 407.91 2306.09 31.78 2012-06-30 23:21:17.000 182 33352.29 407.90 2306.14 31.78 2012-06-30 23:21:18.000 182 33352.30 407.89 2306.20 31.78 2012-06-30 23:21:19.000 182 33352.43 407.95 2306.16 31.78 2012-06-30 23:21:20.000 182 33352.36 407.93 2306.22 31.78 2012-06-30 23:21:21.000 182 33352.33 407.90 2306.11 31.78 2012-06-30 23:21:22.000 182 33352.33 407.88 2306.13 31.78 2012-06-30 23:21:23.000 182 33352.33 407.92 2306.11 31.78 2012-06-30 23:21:24.000 182 33352.36 407.96 2306.16 31.78 2012-06-30 23:21:25.000 182 33352.34 407.95 2306.24 31.78 2012-06-30 23:21:26.000 182 33352.29 407.94 2306.10 31.78 2012-06-30 23:21:27.000 182 33352.32 407.91 2306.17 31.78 2012-06-30 23:21:28.000 182 33352.38 407.93 2306.13 31.78 2012-06-30 23:21:29.000 182 33352.28 407.95 2306.10 31.78 2012-06-30 23:21:30.000 182 33352.35 407.95 2306.17 31.78 2012-06-30 23:21:30.000 182 33352.35 407.95 2306.09 31.78 2012-06-30 23:21:32.000 182 33352.27 407.95 2306.11 31.78 2012-06-30 23:21:33.000 182 33352.37 407.94 2306.09 31.78 2012-06-30 23:21:34.000 182 33352.26 407.95 2306.14 31.78 2012-06-30 23:21:35.000 182 33352.27 407.96 2306.21 31.78 2012-06-30 23:21:36.000 182 33352.32 407.94 2306.20 31.78 2012-06-30 23:21:37.000 182 33352.29 407.94 2306.00 31.78 2012-06-30 23:21:38.000 182 33352.33 407.96 2306.05 31.78 2012-06-30 23:21:39.000 182 33352.25 407.93 2306.19 31.78 2012-06-30 23:21:40.000 182 33352.33 407.95 2306.12 31.78 2012-06-30 23:21:41.000 182 33352.20 407.92 2306.13 31.78 2012-06-30 23:21:42.000 182 33352.26 407.96 2306.07 31.78 2012-06-30 23:21:43.000 182 33352.30 407.92 2306.09 31.78 2012-06-30 23:21:43.000 182 33352.29 407.96 2306.07 31.78 2012-06-30 23:21:45.000 182 33352.30 407.92 2306.05 31.78 2012-06-30 23:21:46.000 182 33352.34 407.97 2306.08 31.78 2012-06-30 23:21:47.000 182 33352.27 407.95 2306.16 31.78 2012-06-30 23:21:48.000 182 33352.31 407.94 2306.12 31.78 2012-06-30 23:21:49.000 182 33352.24 407.96 2306.03 31.78 2012-06-30 23:21:50.000 182 33352.25 407.94 2306.05 31.78 2012-06-30 23:21:51.000 182 33352.27 407.97 2306.05 31.78 2012-06-30 23:21:52.000 182 33352.26 407.96 2306.17 31.78 2012-06-30 23:21:53.000 182 33352.23 407.96 2306.13 31.78 2012-06-30 23:21:54.000 182 33352.31 407.96 2306.15 31.78 2012-06-30 23:21:55.000 182 33352.29 407.96 2306.10 31.78 2012-06-30 23:21:56.000 182 33352.30 407.93 2306.12 31.78 2012-06-30 23:21:57.000 182 33352.28 407.95 2306.17 31.78 2012-06-30 23:21:58.000 182 33352.21 407.99 2306.14 31.78 2012-06-30 23:21:59.000 182 33352.30 407.96 2306.16 31.78 2012-06-30 23:22:00.000 182 33352.18 407.95 2306.18 31.78 2012-06-30 23:22:01.000 182 33352.22 407.95 2306.11 31.78 2012-06-30 23:22:02.000 182 33352.22 407.98 2306.09 31.78 2012-06-30 23:22:03.000 182 33352.19 407.95 2306.11 31.78 2012-06-30 23:22:04.000 182 33352.29 407.98 2306.06 31.78 2012-06-30 23:22:05.000 182 33352.14 407.96 2306.05 31.78 2012-06-30 23:22:06.000 182 33352.17 407.94 2306.10 31.78 2012-06-30 23:22:07.000 182 33352.24 407.90 2306.14 31.78 2012-06-30 23:22:08.000 182 33352.20 407.96 2306.07 31.78 2012-06-30 23:22:09.000 182 33352.28 408.03 2306.07 31.78 2012-06-30 23:22:10.000 182 33352.27 407.94 2306.03 31.78 2012-06-30 23:22:11.000 182 33352.17 407.96 2306.13 31.78 2012-06-30 23:22:12.000 182 33352.27 407.98 2306.10 31.78 2012-06-30 23:22:13.000 182 33352.15 407.96 2306.12 31.78 2012-06-30 23:22:14.000 182 33352.18 407.95 2306.11 31.78 2012-06-30 23:22:15.000 182 33352.21 407.96 2306.04 31.78 2012-06-30 23:22:16.000 182 33352.20 407.94 2306.07 31.78 2012-06-30 23:22:17.000 182 33352.24 407.94 2306.04 31.78 2012-06-30 23:22:18.000 182 33352.14 407.93 2306.11 31.78 2012-06-30 23:22:19.000 182 33352.21 407.99 2306.08 31.78 2012-06-30 23:22:20.000 182 33352.17 407.98 2306.05 31.78 2012-06-30 23:22:21.000 182 33352.09 407.95 2306.07 31.78 2012-06-30 23:22:22.000 182 33352.15 407.95 2306.09 31.78 2012-06-30 23:22:23.000 182 33352.14 407.94 2306.10 31.78 2012-06-30 23:22:24.000 182 33352.15 407.98 2306.17 31.78 2012-06-30 23:22:24.000 182 33352.21 407.92 2306.03 31.78 2012-06-30 23:22:26.000 182 33352.19 407.92 2306.05 31.78 2012-06-30 23:22:27.000 182 33352.16 407.97 2306.04 31.78 2012-06-30 23:22:28.000 182 33352.10 407.93 2306.04 31.78 2012-06-30 23:22:29.000 182 33352.02 407.96 2305.97 31.78 2012-06-30 23:22:30.000 182 33352.15 407.99 2306.11 31.78 2012-06-30 23:22:31.000 182 33352.12 407.99 2306.10 31.78 2012-06-30 23:22:32.000 182 33352.14 407.96 2306.06 31.78 2012-06-30 23:22:33.000 182 33352.18 407.96 2306.07 31.78 2012-06-30 23:22:34.000 182 33352.20 407.97 2306.13 31.78 2012-06-30 23:22:35.000 182 33352.22 407.94 2306.09 31.78 2012-06-30 23:22:36.000 182 33352.17 407.99 2306.02 31.78 2012-06-30 23:22:37.000 182 33352.07 407.93 2306.09 31.78 2012-06-30 23:22:37.000 182 33352.18 407.94 2306.08 31.78 2012-06-30 23:22:39.000 182 33352.17 407.94 2306.09 31.78 2012-06-30 23:22:40.000 182 33352.18 407.98 2306.02 31.78 2012-06-30 23:22:41.000 182 33352.21 407.94 2306.04 31.78 2012-06-30 23:22:42.000 182 33352.21 407.94 2306.02 31.78 2012-06-30 23:22:43.000 182 33352.21 407.96 2306.06 31.78 2012-06-30 23:22:44.000 182 33352.14 407.97 2306.12 31.78 2012-06-30 23:22:45.000 182 33352.12 407.93 2306.07 31.78 2012-06-30 23:22:46.000 182 33352.12 407.93 2306.11 31.78 2012-06-30 23:22:47.000 182 33352.03 407.94 2306.04 31.78 2012-06-30 23:22:48.000 182 33352.14 407.95 2306.01 31.78 2012-06-30 23:22:49.000 182 33352.12 407.90 2306.08 31.78 2012-06-30 23:22:50.000 182 33352.08 407.94 2305.96 31.78 2012-06-30 23:22:51.000 182 33352.15 407.90 2306.02 31.78 2012-06-30 23:22:52.000 182 33352.18 407.96 2306.05 31.78 2012-06-30 23:22:53.000 182 33352.06 407.92 2306.05 31.78 2012-06-30 23:22:54.000 182 33352.14 407.92 2306.04 31.78 2012-06-30 23:22:55.000 182 33352.17 407.92 2306.09 31.78 2012-06-30 23:22:56.000 182 33352.05 407.92 2306.05 31.78 2012-06-30 23:22:57.000 182 33352.11 407.95 2306.09 31.78 2012-06-30 23:22:58.000 182 33352.10 407.91 2305.94 31.78 2012-06-30 23:22:59.000 182 33352.08 407.89 2306.02 31.78 2012-06-30 23:23:00.000 182 33352.09 407.96 2306.07 31.78 2012-06-30 23:23:01.000 182 33352.10 407.92 2306.03 31.78 2012-06-30 23:23:02.000 182 33352.04 407.93 2306.04 31.78 2012-06-30 23:23:03.000 182 33352.00 407.90 2306.05 31.78 2012-06-30 23:23:04.000 182 33352.05 407.91 2305.92 31.78 2012-06-30 23:23:05.000 182 33351.88 407.86 2305.94 31.78 2012-06-30 23:23:06.000 182 33352.12 407.87 2306.00 31.78 2012-06-30 23:23:07.000 182 33352.04 407.90 2306.04 31.78 2012-06-30 23:23:08.000 182 33352.00 407.92 2305.98 31.78 2012-06-30 23:23:09.000 182 33352.00 407.89 2306.01 31.78 2012-06-30 23:23:10.000 182 33351.94 407.95 2305.95 31.78 2012-06-30 23:23:11.000 182 33351.89 407.94 2306.03 31.78 2012-06-30 23:23:12.000 182 33351.92 407.93 2306.07 31.78 2012-06-30 23:23:13.000 182 33351.89 407.93 2306.13 31.78 2012-06-30 23:23:14.000 182 33351.99 407.86 2306.03 31.78 2012-06-30 23:23:15.000 182 33352.00 407.86 2306.01 31.78 2012-06-30 23:23:16.000 182 33351.92 407.90 2306.07 31.78 2012-06-30 23:23:17.000 182 33351.89 407.90 2305.99 31.78 2012-06-30 23:23:18.000 182 33351.87 407.91 2306.02 31.78 2012-06-30 23:23:18.000 182 33351.93 407.89 2305.98 31.78 2012-06-30 23:23:20.000 182 33351.93 407.92 2306.11 31.78 2012-06-30 23:23:21.000 182 33351.87 407.88 2306.10 31.78 2012-06-30 23:23:22.000 182 33351.85 407.92 2306.09 31.78 2012-06-30 23:23:23.000 182 33351.86 407.89 2306.07 31.78 2012-06-30 23:23:24.000 182 33352.00 407.88 2306.05 31.78 2012-06-30 23:23:25.000 182 33351.92 407.90 2306.05 31.78 2012-06-30 23:23:26.000 182 33351.89 407.91 2306.13 31.78 2012-06-30 23:23:27.000 182 33351.89 407.91 2306.06 31.78 2012-06-30 23:23:28.000 182 33351.87 407.86 2306.05 31.78 2012-06-30 23:23:29.000 182 33351.78 407.85 2305.99 31.78 2012-06-30 23:23:30.000 182 33351.80 407.86 2306.02 31.78 2012-06-30 23:23:31.000 182 33351.78 407.86 2305.97 31.78 2012-06-30 23:23:31.000 182 33351.83 407.91 2305.99 31.78 2012-06-30 23:23:33.000 182 33351.86 407.90 2305.97 31.78 2012-06-30 23:23:34.000 182 33351.75 407.88 2306.02 31.78 2012-06-30 23:23:35.000 182 33351.85 407.83 2306.07 31.78 2012-06-30 23:23:36.000 182 33351.77 407.86 2306.04 31.78 2012-06-30 23:23:37.000 182 33351.75 407.83 2306.04 31.78 2012-06-30 23:23:38.000 182 33351.83 407.83 2305.97 31.78 2012-06-30 23:23:39.000 182 33351.77 407.83 2305.98 31.78 2012-06-30 23:23:40.000 182 33351.84 407.83 2306.04 31.78 2012-06-30 23:23:41.000 182 33351.73 407.82 2306.04 31.78 2012-06-30 23:23:42.000 182 33351.81 407.88 2306.01 31.78 2012-06-30 23:23:43.000 182 33351.73 407.90 2306.09 31.78 2012-06-30 23:23:44.000 182 33351.67 407.84 2306.08 31.78 2012-06-30 23:23:45.000 182 33351.73 407.87 2306.01 31.78 2012-06-30 23:23:46.000 182 33351.73 407.88 2306.01 31.78 2012-06-30 23:23:47.000 182 33351.72 407.85 2306.01 31.78 2012-06-30 23:23:48.000 182 33351.77 407.82 2306.09 31.78 2012-06-30 23:23:49.000 182 33351.73 407.82 2306.00 31.78 2012-06-30 23:23:50.000 182 33351.67 407.82 2305.99 31.78 2012-06-30 23:23:51.000 182 33351.72 407.80 2305.95 31.78 2012-06-30 23:23:52.000 182 33351.72 407.86 2306.01 31.78 2012-06-30 23:23:53.000 182 33351.69 407.84 2305.92 31.78 2012-06-30 23:23:54.000 182 33351.71 407.88 2305.93 31.78 2012-06-30 23:23:55.000 182 33351.67 407.86 2305.94 31.78 2012-06-30 23:23:56.000 182 33351.68 407.85 2305.94 31.78 2012-06-30 23:23:57.000 182 33351.65 407.86 2305.97 31.78 2012-06-30 23:23:58.000 182 33351.64 407.84 2306.03 31.78 2012-06-30 23:23:59.000 182 33351.62 407.84 2305.98 31.78 2012-06-30 23:24:00.000 182 33351.66 407.82 2306.08 31.78 2012-06-30 23:24:01.000 182 33351.60 407.75 2305.99 31.78 2012-06-30 23:24:02.000 182 33351.61 407.80 2306.04 31.78 2012-06-30 23:24:03.000 182 33351.69 407.78 2305.98 31.78 2012-06-30 23:24:04.000 182 33351.62 407.82 2306.01 31.78 2012-06-30 23:24:05.000 182 33351.65 407.78 2306.04 31.78 2012-06-30 23:24:06.000 182 33351.58 407.78 2306.01 31.78 2012-06-30 23:24:07.000 182 33351.65 407.82 2306.02 31.78 2012-06-30 23:24:08.000 182 33351.61 407.80 2306.01 31.78 2012-06-30 23:24:09.000 182 33351.67 407.80 2305.98 31.78 2012-06-30 23:24:10.000 182 33351.66 407.79 2305.98 31.78 2012-06-30 23:24:11.000 182 33351.62 407.77 2306.01 31.78 2012-06-30 23:24:12.000 182 33351.58 407.77 2305.96 31.78 2012-06-30 23:24:12.000 182 33351.58 407.75 2305.98 31.78 2012-06-30 23:24:14.000 182 33351.64 407.74 2305.91 31.78 2012-06-30 23:24:15.000 182 33351.61 407.78 2305.94 31.78 2012-06-30 23:24:16.000 182 33351.66 407.75 2305.99 31.78 2012-06-30 23:24:17.000 182 33351.64 407.76 2305.97 31.78 2012-06-30 23:24:18.000 182 33351.64 407.74 2306.03 31.78 2012-06-30 23:24:19.000 182 33351.61 407.74 2305.99 31.78 2012-06-30 23:24:20.000 182 33351.61 407.74 2306.00 31.78 2012-06-30 23:24:21.000 182 33351.65 407.74 2305.98 31.78 2012-06-30 23:24:22.000 182 33351.68 407.73 2305.97 31.78 2012-06-30 23:24:23.000 182 33351.52 407.78 2305.94 31.78 2012-06-30 23:24:24.000 182 33351.59 407.76 2305.90 31.78 2012-06-30 23:24:25.000 182 33351.55 407.75 2306.01 31.78 2012-06-30 23:24:25.000 182 33351.59 407.81 2305.92 31.78 2012-06-30 23:24:27.000 182 33351.53 407.75 2305.97 31.78 2012-06-30 23:24:28.000 182 33351.56 407.80 2305.98 31.78 2012-06-30 23:24:29.000 182 33351.50 407.74 2306.00 31.78 2012-06-30 23:24:30.000 182 33351.52 407.76 2305.91 31.78 2012-06-30 23:24:31.000 182 33351.56 407.78 2305.97 31.78 2012-06-30 23:24:32.000 182 33351.52 407.74 2305.98 31.78 2012-06-30 23:24:33.000 182 33351.50 407.74 2305.98 31.78 2012-06-30 23:24:34.000 182 33351.52 407.76 2305.97 31.78 2012-06-30 23:24:35.000 182 33351.46 407.80 2305.88 31.78 2012-06-30 23:24:36.000 182 33351.55 407.80 2305.97 31.78 2012-06-30 23:24:37.000 182 33351.45 407.78 2306.01 31.78 2012-06-30 23:24:38.000 182 33351.44 407.80 2305.88 31.78 2012-06-30 23:24:39.000 182 33351.43 407.75 2305.89 31.78 2012-06-30 23:24:40.000 182 33351.46 407.74 2305.94 31.78 2012-06-30 23:24:41.000 182 33351.49 407.72 2305.93 31.78 2012-06-30 23:24:42.000 182 33351.47 407.75 2305.96 31.78 2012-06-30 23:24:43.000 182 33351.42 407.75 2305.91 31.78 2012-06-30 23:24:44.000 182 33351.49 407.73 2305.88 31.78 2012-06-30 23:24:45.000 182 33351.43 407.75 2305.92 31.78 2012-06-30 23:24:46.000 182 33351.44 407.75 2305.91 31.78 2012-06-30 23:24:47.000 182 33351.46 407.74 2305.92 31.78 2012-06-30 23:24:48.000 182 33351.43 407.74 2305.91 31.78 2012-06-30 23:24:49.000 182 33351.28 407.74 2305.94 31.78 2012-06-30 23:24:50.000 182 33351.45 407.71 2306.03 31.78 2012-06-30 23:24:51.000 182 33351.40 407.74 2305.92 31.78 2012-06-30 23:24:52.000 182 33351.42 407.75 2305.97 31.78 2012-06-30 23:24:53.000 182 33351.38 407.72 2305.99 31.78 2012-06-30 23:24:54.000 182 33351.45 407.73 2305.96 31.78 2012-06-30 23:24:55.000 182 33351.30 407.74 2305.96 31.78 2012-06-30 23:24:56.000 182 33351.34 407.72 2305.98 31.78 2012-06-30 23:24:57.000 182 33351.34 407.76 2305.98 31.78 2012-06-30 23:24:58.000 182 33351.43 407.71 2306.00 31.78 2012-06-30 23:24:59.000 182 33351.32 407.75 2305.96 31.78 2012-06-30 23:25:00.000 182 33351.33 407.76 2305.92 31.78 2012-06-30 23:25:01.000 182 33351.34 407.76 2305.92 31.78 2012-06-30 23:25:02.000 182 33351.43 407.75 2306.01 31.78 2012-06-30 23:25:03.000 182 33351.37 407.72 2305.94 31.78 2012-06-30 23:25:04.000 182 33351.39 407.74 2305.90 31.78 2012-06-30 23:25:05.000 182 33351.40 407.74 2305.93 31.78 2012-06-30 23:25:06.000 182 33351.38 407.71 2305.88 31.78 2012-06-30 23:25:06.000 182 33351.33 407.75 2305.85 31.78 2012-06-30 23:25:08.000 182 33351.37 407.73 2305.96 31.78 2012-06-30 23:25:09.000 182 33351.37 407.74 2305.92 31.78 2012-06-30 23:25:10.000 182 33351.40 407.71 2305.95 31.78 2012-06-30 23:25:11.000 182 33351.41 407.71 2305.86 31.78 2012-06-30 23:25:12.000 182 33351.40 407.72 2305.91 31.78 2012-06-30 23:25:13.000 182 33351.40 407.74 2305.93 31.78 2012-06-30 23:25:14.000 182 33351.43 407.71 2305.99 31.78 2012-06-30 23:25:15.000 182 33351.43 407.71 2305.95 31.78 2012-06-30 23:25:16.000 182 33351.47 407.74 2305.92 31.78 2012-06-30 23:25:17.000 182 33351.43 407.69 2305.92 31.78 2012-06-30 23:25:18.000 182 33351.43 407.66 2305.93 31.78 2012-06-30 23:25:19.000 182 33351.46 407.67 2305.95 31.78 2012-06-30 23:25:19.000 182 33351.40 407.68 2305.88 31.78 2012-06-30 23:25:21.000 182 33351.47 407.67 2305.91 31.78 2012-06-30 23:25:22.000 182 33351.44 407.67 2305.83 31.78 2012-06-30 23:25:23.000 182 33351.43 407.68 2305.87 31.78 2012-06-30 23:25:24.000 182 33351.51 407.69 2305.79 31.78 2012-06-30 23:25:25.000 182 33351.54 407.71 2305.89 31.78 2012-06-30 23:25:26.000 182 33351.42 407.64 2305.92 31.78 2012-06-30 23:25:27.000 182 33351.43 407.68 2305.84 31.78 2012-06-30 23:25:28.000 182 33351.47 407.68 2305.89 31.78 2012-06-30 23:25:29.000 182 33351.52 407.72 2305.89 31.78 2012-06-30 23:25:30.000 182 33351.53 407.67 2305.86 31.78 2012-06-30 23:25:31.000 182 33351.43 407.68 2305.85 31.78 2012-06-30 23:25:32.000 182 33351.42 407.65 2305.87 31.78 2012-06-30 23:25:33.000 182 33351.46 407.62 2305.79 31.78 2012-06-30 23:25:34.000 182 33351.50 407.65 2305.88 31.78 2012-06-30 23:25:35.000 182 33351.48 407.63 2305.90 31.78 2012-06-30 23:25:36.000 182 33351.43 407.65 2305.86 31.78 2012-06-30 23:25:37.000 182 33351.46 407.66 2305.78 31.78 2012-06-30 23:25:38.000 182 33351.35 407.66 2305.80 31.78 2012-06-30 23:25:39.000 182 33351.44 407.65 2305.84 31.78 2012-06-30 23:25:40.000 182 33351.49 407.68 2305.88 31.78 2012-06-30 23:25:41.000 182 33351.42 407.69 2305.78 31.78 2012-06-30 23:25:42.000 182 33351.39 407.67 2305.83 31.78 2012-06-30 23:25:43.000 182 33351.47 407.73 2305.79 31.78 2012-06-30 23:25:44.000 182 33351.49 407.69 2305.80 31.78 2012-06-30 23:25:45.000 182 33351.36 407.69 2305.75 31.78 2012-06-30 23:25:46.000 182 33351.35 407.75 2305.80 31.78 2012-06-30 23:25:47.000 182 33351.44 407.71 2305.80 31.78 2012-06-30 23:25:48.000 182 33351.37 407.71 2305.78 31.78 2012-06-30 23:25:49.000 182 33351.25 407.73 2305.84 31.78 2012-06-30 23:25:50.000 182 33351.37 407.70 2305.83 31.78 2012-06-30 23:25:51.000 182 33351.35 407.72 2305.82 31.78 2012-06-30 23:25:52.000 182 33351.33 407.76 2305.84 31.78 2012-06-30 23:25:53.000 182 33351.27 407.68 2305.84 31.78 2012-06-30 23:25:54.000 182 33351.37 407.73 2305.88 31.78 2012-06-30 23:25:55.000 182 33351.29 407.77 2305.85 31.78 2012-06-30 23:25:56.000 182 33351.34 407.73 2305.75 31.78 2012-06-30 23:25:57.000 182 33351.26 407.69 2305.85 31.78 2012-06-30 23:25:58.000 182 33351.29 407.75 2305.86 31.78 2012-06-30 23:25:59.000 182 33351.35 407.80 2305.88 31.78 2012-06-30 23:26:00.000 182 33351.27 407.71 2305.91 31.78 2012-06-30 23:26:00.000 182 33351.27 407.77 2305.85 31.78 2012-06-30 23:26:02.000 182 33351.22 407.76 2305.86 31.78 2012-06-30 23:26:03.000 182 33351.35 407.77 2305.86 31.78 2012-06-30 23:26:04.000 182 33351.27 407.83 2305.86 31.78 2012-06-30 23:26:05.000 182 33351.19 407.82 2305.80 31.78 2012-06-30 23:26:06.000 182 33351.21 407.81 2305.86 31.78 2012-06-30 23:26:07.000 182 33351.21 407.82 2305.91 31.78 2012-06-30 23:26:08.000 182 33351.30 407.81 2305.83 31.78 2012-06-30 23:26:09.000 182 33351.18 407.80 2305.84 31.78 2012-06-30 23:26:10.000 182 33351.32 407.82 2305.88 31.78 2012-06-30 23:26:11.000 182 33351.28 407.81 2305.84 31.78 2012-06-30 23:26:12.000 182 33351.19 407.83 2305.87 31.78 2012-06-30 23:26:13.000 182 33351.30 407.81 2305.89 31.78 2012-06-30 23:26:13.000 182 33351.17 407.80 2305.86 31.78 2012-06-30 23:26:15.000 182 33351.24 407.79 2305.86 31.78 2012-06-30 23:26:16.000 182 33351.23 407.82 2305.71 31.78 2012-06-30 23:26:17.000 182 33351.22 407.82 2305.95 31.78 2012-06-30 23:26:18.000 182 33351.28 407.83 2305.80 31.78 2012-06-30 23:26:19.000 182 33351.13 407.83 2305.84 31.78 2012-06-30 23:26:20.000 182 33351.19 407.84 2305.88 31.78 2012-06-30 23:26:21.000 182 33351.27 407.82 2305.89 31.78 2012-06-30 23:26:22.000 182 33351.22 407.80 2305.81 31.78 2012-06-30 23:26:23.000 182 33351.22 407.81 2305.84 31.78 2012-06-30 23:26:24.000 182 33351.14 407.84 2305.84 31.78 2012-06-30 23:26:25.000 182 33351.25 407.85 2305.78 31.78 2012-06-30 23:26:26.000 182 33351.18 407.84 2305.88 31.78 2012-06-30 23:26:27.000 182 33351.18 407.85 2305.88 31.78 2012-06-30 23:26:28.000 182 33351.25 407.86 2305.86 31.78 2012-06-30 23:26:29.000 182 33351.32 407.86 2305.85 31.78 2012-06-30 23:26:30.000 182 33351.32 407.83 2305.85 31.78 2012-06-30 23:26:31.000 182 33351.24 407.86 2305.87 31.78 2012-06-30 23:26:32.000 182 33351.34 407.87 2305.91 31.78 2012-06-30 23:26:33.000 182 33351.30 407.83 2305.89 31.78 2012-06-30 23:26:34.000 182 33351.27 407.84 2305.80 31.78 2012-06-30 23:26:35.000 182 33351.30 407.81 2305.84 31.78 2012-06-30 23:26:36.000 182 33351.34 407.85 2305.95 31.78 2012-06-30 23:26:37.000 182 33351.32 407.80 2305.86 31.78 2012-06-30 23:26:38.000 182 33351.48 407.83 2305.87 31.78 2012-06-30 23:26:39.000 182 33351.39 407.83 2305.85 31.78 2012-06-30 23:26:40.000 182 33351.43 407.83 2305.87 31.78 2012-06-30 23:26:41.000 182 33351.42 407.86 2305.91 31.78 2012-06-30 23:26:42.000 182 33351.45 407.83 2305.89 31.78 2012-06-30 23:26:43.000 182 33351.38 407.86 2305.83 31.78 2012-06-30 23:26:44.000 182 33351.43 407.86 2305.82 31.78 2012-06-30 23:26:45.000 182 33351.43 407.89 2305.81 31.78 2012-06-30 23:26:46.000 182 33351.44 407.87 2305.86 31.78 2012-06-30 23:26:47.000 182 33351.45 407.89 2305.81 31.78 2012-06-30 23:26:48.000 182 33351.43 407.85 2305.83 31.78 2012-06-30 23:26:49.000 182 33351.47 407.81 2305.87 31.78 2012-06-30 23:26:50.000 182 33351.36 407.86 2305.80 31.78 2012-06-30 23:26:51.000 182 33351.50 407.88 2305.85 31.78 2012-06-30 23:26:52.000 182 33351.49 407.87 2305.76 31.78 2012-06-30 23:26:53.000 182 33351.39 407.83 2305.78 31.78 2012-06-30 23:26:54.000 182 33351.58 407.86 2305.86 31.78 2012-06-30 23:26:54.000 182 33351.45 407.84 2305.82 31.78 2012-06-30 23:26:56.000 182 33351.52 407.85 2305.83 31.78 2012-06-30 23:26:57.000 182 33351.48 407.82 2305.86 31.78 2012-06-30 23:26:58.000 182 33351.47 407.83 2305.87 31.78 2012-06-30 23:26:59.000 182 33351.54 407.87 2305.79 31.78 2012-06-30 23:27:00.000 182 33351.52 407.88 2305.74 31.78 2012-06-30 23:27:01.000 182 33351.62 407.85 2305.81 31.78 2012-06-30 23:27:02.000 182 33351.46 407.85 2305.82 31.78 2012-06-30 23:27:03.000 182 33351.56 407.82 2305.82 31.78 2012-06-30 23:27:04.000 182 33351.57 407.89 2305.86 31.78 2012-06-30 23:27:05.000 182 33351.56 407.91 2305.78 31.78 2012-06-30 23:27:06.000 182 33351.53 407.88 2305.74 31.78 2012-06-30 23:27:07.000 182 33351.54 407.88 2305.74 31.78 2012-06-30 23:27:07.000 182 33351.54 407.93 2305.76 31.78 2012-06-30 23:27:09.000 182 33351.55 407.93 2305.78 31.78 2012-06-30 23:27:10.000 182 33351.68 407.87 2305.77 31.78 2012-06-30 23:27:11.000 182 33351.61 407.92 2305.82 31.78 2012-06-30 23:27:12.000 182 33351.52 407.93 2305.74 31.78 2012-06-30 23:27:13.000 182 33351.64 407.86 2305.80 31.78 2012-06-30 23:27:14.000 182 33351.59 407.86 2305.72 31.78 2012-06-30 23:27:15.000 182 33351.52 407.85 2305.76 31.78 2012-06-30 23:27:16.000 182 33351.62 407.82 2305.85 31.78 2012-06-30 23:27:17.000 182 33351.57 407.87 2305.70 31.78 2012-06-30 23:27:18.000 182 33351.68 407.86 2305.66 31.78 2012-06-30 23:27:19.000 182 33351.65 407.83 2305.84 31.78 2012-06-30 23:27:20.000 182 33351.62 407.89 2305.77 31.78 2012-06-30 23:27:21.000 182 33351.58 407.89 2305.66 31.78 2012-06-30 23:27:22.000 182 33351.62 407.83 2305.73 31.78 2012-06-30 23:27:23.000 182 33351.62 407.91 2305.64 31.78 2012-06-30 23:27:24.000 182 33351.65 407.88 2305.74 31.78 2012-06-30 23:27:25.000 182 33351.64 407.91 2305.73 31.78 2012-06-30 23:27:26.000 182 33351.64 407.90 2305.73 31.78 2012-06-30 23:27:27.000 182 33351.68 407.88 2305.72 31.78 2012-06-30 23:27:28.000 182 33351.69 407.88 2305.72 31.78 2012-06-30 23:27:29.000 182 33351.59 407.90 2305.72 31.78 2012-06-30 23:27:30.000 182 33351.59 407.89 2305.72 31.78 2012-06-30 23:27:31.000 182 33351.64 407.88 2305.69 31.78 2012-06-30 23:27:32.000 182 33351.67 407.88 2305.77 31.78 2012-06-30 23:27:33.000 182 33351.71 407.90 2305.79 31.78 2012-06-30 23:27:34.000 182 33351.65 407.89 2305.78 31.78 2012-06-30 23:27:35.000 182 33351.72 407.90 2305.73 31.78 2012-06-30 23:27:36.000 182 33351.72 407.94 2305.74 31.78 2012-06-30 23:27:37.000 182 33351.68 407.84 2305.72 31.78 2012-06-30 23:27:38.000 182 33351.78 407.89 2305.67 31.78 2012-06-30 23:27:39.000 182 33351.78 407.86 2305.62 31.78 2012-06-30 23:27:40.000 182 33351.71 407.88 2305.70 31.78 2012-06-30 23:27:41.000 182 33351.80 407.85 2305.74 31.78 2012-06-30 23:27:42.000 182 33351.81 407.88 2305.67 31.78 2012-06-30 23:27:43.000 182 33351.78 407.91 2305.79 31.78 2012-06-30 23:27:44.000 182 33351.78 407.89 2305.81 31.78 2012-06-30 23:27:45.000 182 33351.81 407.87 2305.82 31.78 2012-06-30 23:27:46.000 182 33351.80 407.90 2305.66 31.78 2012-06-30 23:27:47.000 182 33351.78 407.94 2305.67 31.78 2012-06-30 23:27:48.000 182 33351.86 407.94 2305.77 31.78 2012-06-30 23:27:48.000 182 33351.86 407.89 2305.71 31.78 2012-06-30 23:27:50.000 182 33351.85 407.94 2305.66 31.78 2012-06-30 23:27:51.000 182 33351.79 407.90 2305.67 31.78 2012-06-30 23:27:52.000 182 33351.86 407.91 2305.67 31.78 2012-06-30 23:27:53.000 182 33351.87 407.89 2305.75 31.78 2012-06-30 23:27:54.000 182 33351.89 407.90 2305.71 31.78 2012-06-30 23:27:55.000 182 33351.80 407.85 2305.73 31.78 2012-06-30 23:27:56.000 182 33351.97 407.88 2305.70 31.78 2012-06-30 23:27:57.000 182 33351.93 407.85 2305.64 31.78 2012-06-30 23:27:58.000 182 33351.92 407.85 2305.72 31.78 2012-06-30 23:27:59.000 182 33351.96 407.89 2305.71 31.78 2012-06-30 23:28:00.000 182 33351.90 407.85 2305.73 31.78 2012-06-30 23:28:01.000 182 33351.86 407.88 2305.74 31.78 2012-06-30 23:28:01.000 182 33352.04 407.88 2305.69 31.78 2012-06-30 23:28:03.000 182 33352.02 407.87 2305.69 31.78 2012-06-30 23:28:04.000 182 33351.94 407.89 2305.77 31.78 2012-06-30 23:28:05.000 182 33351.98 407.90 2305.70 31.78 2012-06-30 23:28:06.000 182 33351.89 407.89 2305.68 31.78 2012-06-30 23:28:07.000 182 33352.04 407.86 2305.74 31.78 2012-06-30 23:28:08.000 182 33352.00 407.89 2305.72 31.78 2012-06-30 23:28:09.000 182 33352.02 407.86 2305.63 31.78 2012-06-30 23:28:10.000 182 33352.05 407.90 2305.76 31.78 2012-06-30 23:28:11.000 182 33352.07 407.85 2305.76 31.78 2012-06-30 23:28:12.000 182 33352.11 407.86 2305.70 31.78 2012-06-30 23:28:13.000 182 33352.02 407.87 2305.72 31.78 2012-06-30 23:28:14.000 182 33352.15 407.87 2305.66 31.78 2012-06-30 23:28:15.000 182 33352.12 407.86 2305.67 31.78 2012-06-30 23:28:16.000 182 33352.18 407.86 2305.70 31.78 2012-06-30 23:28:17.000 182 33352.03 407.85 2305.67 31.78 2012-06-30 23:28:18.000 182 33352.08 407.83 2305.72 31.78 2012-06-30 23:28:19.000 182 33352.18 407.85 2305.70 31.78 2012-06-30 23:28:20.000 182 33352.15 407.85 2305.62 31.78 2012-06-30 23:28:21.000 182 33352.09 407.84 2305.61 31.78 2012-06-30 23:28:22.000 182 33352.09 407.86 2305.74 31.78 2012-06-30 23:28:23.000 182 33352.14 407.87 2305.57 31.78 2012-06-30 23:28:24.000 182 33352.17 407.85 2305.61 31.78 2012-06-30 23:28:25.000 182 33352.18 407.85 2305.58 31.78 2012-06-30 23:28:26.000 182 33352.18 407.84 2305.69 31.78 2012-06-30 23:28:27.000 182 33352.22 407.86 2305.69 31.78 2012-06-30 23:28:28.000 182 33352.22 407.79 2305.64 31.78 2012-06-30 23:28:29.000 182 33352.24 407.84 2305.60 31.78 2012-06-30 23:28:30.000 182 33352.22 407.82 2305.67 31.78 2012-06-30 23:28:31.000 182 33352.29 407.83 2305.59 31.78 2012-06-30 23:28:32.000 182 33352.22 407.82 2305.64 31.78 2012-06-30 23:28:33.000 182 33352.24 407.84 2305.61 31.78 2012-06-30 23:28:34.000 182 33352.25 407.76 2305.69 31.78 2012-06-30 23:28:35.000 182 33352.25 407.77 2305.65 31.78 2012-06-30 23:28:36.000 182 33352.25 407.81 2305.63 31.78 2012-06-30 23:28:37.000 182 33352.22 407.76 2305.67 31.78 2012-06-30 23:28:38.000 182 33352.34 407.84 2305.58 31.78 2012-06-30 23:28:39.000 182 33352.30 407.83 2305.63 31.78 2012-06-30 23:28:40.000 182 33352.34 407.80 2305.68 31.78 2012-06-30 23:28:41.000 182 33352.30 407.78 2305.64 31.78 2012-06-30 23:28:42.000 182 33352.28 407.80 2305.63 31.78 2012-06-30 23:28:42.000 182 33352.30 407.80 2305.64 31.78 2012-06-30 23:28:44.000 182 33352.32 407.78 2305.55 31.78 2012-06-30 23:28:45.000 182 33352.36 407.76 2305.54 31.78 2012-06-30 23:28:46.000 182 33352.35 407.82 2305.63 31.78 2012-06-30 23:28:47.000 182 33352.43 407.79 2305.60 31.78 2012-06-30 23:28:48.000 182 33352.35 407.80 2305.58 31.78 2012-06-30 23:28:49.000 182 33352.33 407.81 2305.60 31.78 2012-06-30 23:28:50.000 182 33352.40 407.81 2305.54 31.78 2012-06-30 23:28:51.000 182 33352.34 407.80 2305.54 31.78 2012-06-30 23:28:52.000 182 33352.42 407.85 2305.62 31.78 2012-06-30 23:28:53.000 182 33352.38 407.82 2305.51 31.78 2012-06-30 23:28:54.000 182 33352.36 407.85 2305.58 31.78 2012-06-30 23:28:55.000 182 33352.36 407.82 2305.60 31.78 2012-06-30 23:28:55.000 182 33352.38 407.80 2305.64 31.78 2012-06-30 23:28:57.000 182 33352.39 407.75 2305.64 31.78 2012-06-30 23:28:58.000 182 33352.42 407.82 2305.68 31.78 2012-06-30 23:28:59.000 182 33352.40 407.81 2305.65 31.78 2012-06-30 23:29:00.000 182 33352.51 407.80 2305.57 31.78 2012-06-30 23:29:01.000 182 33352.40 407.81 2305.52 31.78 2012-06-30 23:29:02.000 182 33352.39 407.82 2305.70 31.78 2012-06-30 23:29:03.000 182 33352.40 407.77 2305.69 31.78 2012-06-30 23:29:04.000 182 33352.37 407.72 2305.67 31.78 2012-06-30 23:29:05.000 182 33352.45 407.78 2305.64 31.78 2012-06-30 23:29:06.000 182 33352.43 407.77 2305.65 31.78 2012-06-30 23:29:07.000 182 33352.43 407.74 2305.63 31.78 2012-06-30 23:29:08.000 182 33352.38 407.78 2305.62 31.78 2012-06-30 23:29:09.000 182 33352.43 407.74 2305.62 31.78 2012-06-30 23:29:10.000 182 33352.46 407.79 2305.59 31.78 2012-06-30 23:29:11.000 182 33352.46 407.74 2305.64 31.78 2012-06-30 23:29:12.000 182 33352.41 407.77 2305.57 31.78 2012-06-30 23:29:13.000 182 33352.43 407.78 2305.62 31.78 2012-06-30 23:29:14.000 182 33352.46 407.71 2305.61 31.78 2012-06-30 23:29:15.000 182 33352.47 407.71 2305.64 31.78 2012-06-30 23:29:16.000 182 33352.48 407.77 2305.69 31.78 2012-06-30 23:29:17.000 182 33352.57 407.76 2305.54 31.78 2012-06-30 23:29:18.000 182 33352.55 407.76 2305.61 31.78 2012-06-30 23:29:19.000 182 33352.49 407.76 2305.64 31.78 2012-06-30 23:29:20.000 182 33352.59 407.76 2305.47 31.78 2012-06-30 23:29:21.000 182 33352.55 407.73 2305.48 31.78 2012-06-30 23:29:22.000 182 33352.57 407.76 2305.49 31.78 2012-06-30 23:29:23.000 182 33352.54 407.74 2305.53 31.78 2012-06-30 23:29:24.000 182 33352.52 407.75 2305.58 31.78 2012-06-30 23:29:25.000 182 33352.54 407.70 2305.61 31.78 2012-06-30 23:29:26.000 182 33352.53 407.72 2305.58 31.78 2012-06-30 23:29:27.000 182 33352.55 407.69 2305.61 31.78 2012-06-30 23:29:28.000 182 33352.48 407.79 2305.51 31.78 2012-06-30 23:29:29.000 182 33352.51 407.76 2305.55 31.78 2012-06-30 23:29:30.000 182 33352.48 407.71 2305.61 31.78 2012-06-30 23:29:31.000 182 33352.50 407.73 2305.60 31.78 2012-06-30 23:29:32.000 182 33352.58 407.72 2305.49 31.78 2012-06-30 23:29:33.000 182 33352.50 407.74 2305.55 31.78 2012-06-30 23:29:34.000 182 33352.51 407.71 2305.55 31.78 2012-06-30 23:29:35.000 182 33352.51 407.70 2305.64 31.78 2012-06-30 23:29:36.000 182 33352.45 407.68 2305.59 31.78 2012-06-30 23:29:36.000 182 33352.50 407.71 2305.55 31.78 2012-06-30 23:29:38.000 182 33352.53 407.74 2305.60 31.78 2012-06-30 23:29:39.000 182 33352.52 407.72 2305.60 31.78 2012-06-30 23:29:40.000 182 33352.57 407.67 2305.59 31.78 2012-06-30 23:29:41.000 182 33352.51 407.68 2305.64 31.78 2012-06-30 23:29:42.000 182 33352.60 407.69 2305.67 31.78 2012-06-30 23:29:43.000 182 33352.65 407.67 2305.61 31.78 2012-06-30 23:29:44.000 182 33352.53 407.72 2305.54 31.78 2012-06-30 23:29:45.000 182 33352.63 407.69 2305.53 31.78 2012-06-30 23:29:46.000 182 33352.54 407.66 2305.56 31.78 2012-06-30 23:29:47.000 182 33352.65 407.73 2305.54 31.78 2012-06-30 23:29:48.000 182 33352.58 407.70 2305.58 31.78 2012-06-30 23:29:49.000 182 33352.56 407.66 2305.53 31.78 2012-06-30 23:29:49.000 182 33352.67 407.71 2305.52 31.78 2012-06-30 23:29:51.000 182 33352.70 407.69 2305.57 31.78 2012-06-30 23:29:52.000 182 33352.62 407.72 2305.61 31.78 2012-06-30 23:29:53.000 182 33352.65 407.67 2305.61 31.78 2012-06-30 23:29:54.000 182 33352.68 407.67 2305.53 31.78 2012-06-30 23:29:55.000 182 33352.65 407.69 2305.55 31.78 2012-06-30 23:29:56.000 182 33352.69 407.66 2305.57 31.78 2012-06-30 23:29:57.000 182 33352.63 407.70 2305.53 31.78 2012-06-30 23:29:58.000 182 33352.69 407.69 2305.52 31.78 2012-06-30 23:29:59.000 182 33352.69 407.65 2305.64 31.78 2012-06-30 23:30:00.000 182 33352.73 407.67 2305.57 31.78 2012-06-30 23:30:01.000 182 33352.64 407.63 2305.63 31.78 2012-06-30 23:30:02.000 182 33352.65 407.65 2305.53 31.78 2012-06-30 23:30:03.000 182 33352.71 407.66 2305.53 31.78 2012-06-30 23:30:04.000 182 33352.73 407.68 2305.51 31.78 2012-06-30 23:30:05.000 182 33352.67 407.68 2305.54 31.78 2012-06-30 23:30:06.000 182 33352.77 407.66 2305.58 31.78 2012-06-30 23:30:07.000 182 33352.68 407.65 2305.63 31.78 2012-06-30 23:30:08.000 182 33352.74 407.63 2305.47 31.78 2012-06-30 23:30:09.000 182 33352.60 407.61 2305.53 31.78 2012-06-30 23:30:10.000 182 33352.70 407.62 2305.60 31.78 2012-06-30 23:30:11.000 182 33352.62 407.62 2305.57 31.78 2012-06-30 23:30:12.000 182 33352.64 407.63 2305.58 31.78 2012-06-30 23:30:13.000 182 33352.73 407.63 2305.60 31.78 2012-06-30 23:30:14.000 182 33352.65 407.63 2305.57 31.78 2012-06-30 23:30:15.000 182 33352.65 407.62 2305.51 31.78 2012-06-30 23:30:16.000 182 33352.70 407.61 2305.56 31.78 2012-06-30 23:30:17.000 182 33352.70 407.61 2305.56 31.78 2012-06-30 23:30:18.000 182 33352.61 407.65 2305.48 31.78 2012-06-30 23:30:19.000 182 33352.74 407.63 2305.56 31.78 2012-06-30 23:30:20.000 182 33352.77 407.58 2305.50 31.78 2012-06-30 23:30:21.000 182 33352.74 407.61 2305.53 31.78 2012-06-30 23:30:22.000 182 33352.79 407.59 2305.61 31.78 2012-06-30 23:30:23.000 182 33352.85 407.60 2305.60 31.78 2012-06-30 23:30:24.000 182 33352.82 407.60 2305.48 31.78 2012-06-30 23:30:25.000 182 33352.93 407.61 2305.57 31.78 2012-06-30 23:30:26.000 182 33352.73 407.61 2305.58 31.78 2012-06-30 23:30:27.000 182 33352.74 407.56 2305.57 31.78 2012-06-30 23:30:28.000 182 33352.80 407.59 2305.60 31.78 2012-06-30 23:30:29.000 182 33352.82 407.58 2305.50 31.78 2012-06-30 23:30:30.000 182 33352.80 407.59 2305.53 31.78 2012-06-30 23:30:30.000 182 33352.76 407.60 2305.61 31.78 2012-06-30 23:30:32.000 182 33352.74 407.59 2305.54 31.78 2012-06-30 23:30:33.000 182 33352.68 407.55 2305.49 31.78 2012-06-30 23:30:34.000 182 33352.78 407.59 2305.60 31.78 2012-06-30 23:30:35.000 182 33352.65 407.51 2305.57 31.78 2012-06-30 23:30:36.000 182 33352.69 407.54 2305.51 31.78 2012-06-30 23:30:37.000 182 33352.67 407.56 2305.52 31.78 2012-06-30 23:30:38.000 182 33352.79 407.57 2305.65 31.78 2012-06-30 23:30:39.000 182 33352.73 407.54 2305.66 31.78 2012-06-30 23:30:40.000 182 33352.64 407.53 2305.51 31.78 2012-06-30 23:30:41.000 182 33352.74 407.54 2305.58 31.78 2012-06-30 23:30:42.000 182 33352.65 407.57 2305.57 31.78 2012-06-30 23:30:43.000 182 33352.75 407.57 2305.61 31.78 2012-06-30 23:30:43.000 182 33352.68 407.55 2305.66 31.78 2012-06-30 23:30:45.000 182 33352.62 407.50 2305.63 31.78 2012-06-30 23:30:46.000 182 33352.65 407.56 2305.58 31.78 2012-06-30 23:30:47.000 182 33352.73 407.57 2305.65 31.78 2012-06-30 23:30:48.000 182 33352.67 407.56 2305.57 31.78 2012-06-30 23:30:49.000 182 33352.57 407.53 2305.57 31.78 2012-06-30 23:30:50.000 182 33352.68 407.49 2305.61 31.78 2012-06-30 23:30:51.000 182 33352.73 407.49 2305.57 31.78 2012-06-30 23:30:52.000 182 33352.67 407.50 2305.60 31.78 2012-06-30 23:30:53.000 182 33352.72 407.54 2305.54 31.78 2012-06-30 23:30:54.000 182 33352.62 407.57 2305.59 31.78 2012-06-30 23:30:55.000 182 33352.78 407.50 2305.59 31.78 2012-06-30 23:30:56.000 182 33352.65 407.53 2305.50 31.78 2012-06-30 23:30:57.000 182 33352.77 407.50 2305.53 31.78 2012-06-30 23:30:58.000 182 33352.71 407.51 2305.54 31.78 2012-06-30 23:30:59.000 182 33352.66 407.51 2305.47 31.78 2012-06-30 23:31:00.000 182 33352.71 407.55 2305.51 31.78 2012-06-30 23:31:01.000 182 33352.69 407.55 2305.54 31.78 2012-06-30 23:31:02.000 182 33352.63 407.51 2305.51 31.78 2012-06-30 23:31:03.000 182 33352.59 407.53 2305.55 31.78 2012-06-30 23:31:04.000 182 33352.61 407.50 2305.57 31.78 2012-06-30 23:31:05.000 182 33352.54 407.51 2305.54 31.78 2012-06-30 23:31:06.000 182 33352.70 407.50 2305.56 31.78 2012-06-30 23:31:07.000 182 33352.61 407.49 2305.57 31.78 2012-06-30 23:31:08.000 182 33352.60 407.52 2305.53 31.78 2012-06-30 23:31:09.000 182 33352.66 407.51 2305.59 31.78 2012-06-30 23:31:10.000 182 33352.61 407.54 2305.62 31.78 2012-06-30 23:31:11.000 182 33352.61 407.51 2305.57 31.78 2012-06-30 23:31:12.000 182 33352.64 407.49 2305.63 31.78 2012-06-30 23:31:13.000 182 33352.62 407.49 2305.52 31.78 2012-06-30 23:31:14.000 182 33352.55 407.49 2305.61 31.78 2012-06-30 23:31:15.000 182 33352.59 407.45 2305.66 31.78 2012-06-30 23:31:16.000 182 33352.62 407.43 2305.63 31.78 2012-06-30 23:31:17.000 182 33352.50 407.41 2305.59 31.78 2012-06-30 23:31:18.000 182 33352.63 407.46 2305.66 31.78 2012-06-30 23:31:19.000 182 33352.72 407.45 2305.58 31.78 2012-06-30 23:31:20.000 182 33352.63 407.46 2305.58 31.78 2012-06-30 23:31:21.000 182 33352.70 407.45 2305.57 31.78 2012-06-30 23:31:22.000 182 33352.77 407.48 2305.60 31.78 2012-06-30 23:31:23.000 182 33352.73 407.46 2305.54 31.78 2012-06-30 23:31:24.000 182 33352.76 407.45 2305.56 31.78 2012-06-30 23:31:24.000 182 33352.68 407.45 2305.54 31.78 2012-06-30 23:31:26.000 182 33352.73 407.49 2305.63 31.78 2012-06-30 23:31:27.000 182 33352.74 407.44 2305.57 31.78 2012-06-30 23:31:28.000 182 33352.73 407.44 2305.62 31.78 2012-06-30 23:31:29.000 182 33352.75 407.50 2305.53 31.78 2012-06-30 23:31:30.000 182 33352.85 407.47 2305.59 31.78 2012-06-30 23:31:31.000 182 33352.74 407.45 2305.63 31.78 2012-06-30 23:31:32.000 182 33352.77 407.44 2305.56 31.78 2012-06-30 23:31:33.000 182 33352.66 407.43 2305.55 31.78 2012-06-30 23:31:34.000 182 33352.71 407.45 2305.55 31.78 2012-06-30 23:31:35.000 182 33352.71 407.47 2305.58 31.78 2012-06-30 23:31:36.000 182 33352.72 407.44 2305.54 31.78 2012-06-30 23:31:37.000 182 33352.81 407.48 2305.55 31.78 2012-06-30 23:31:37.000 182 33352.74 407.46 2305.55 31.78 2012-06-30 23:31:39.000 182 33352.70 407.44 2305.57 31.78 2012-06-30 23:31:40.000 182 33352.74 407.49 2305.54 31.78 2012-06-30 23:31:41.000 182 33352.75 407.50 2305.65 31.78 2012-06-30 23:31:42.000 182 33352.81 407.46 2305.59 31.78 2012-06-30 23:31:43.000 182 33352.74 407.45 2305.57 31.78 2012-06-30 23:31:44.000 182 33352.77 407.48 2305.56 31.78 2012-06-30 23:31:45.000 182 33352.76 407.45 2305.55 31.78 2012-06-30 23:31:46.000 182 33352.83 407.46 2305.58 31.78 2012-06-30 23:31:47.000 182 33352.79 407.42 2305.55 31.78 2012-06-30 23:31:48.000 182 33352.91 407.44 2305.63 31.78 2012-06-30 23:31:49.000 182 33352.83 407.44 2305.58 31.78 2012-06-30 23:31:50.000 182 33352.91 407.44 2305.57 31.78 2012-06-30 23:31:51.000 182 33352.84 407.42 2305.52 31.78 2012-06-30 23:31:52.000 182 33352.83 407.43 2305.56 31.78 2012-06-30 23:31:53.000 182 33352.82 407.42 2305.56 31.78 2012-06-30 23:31:54.000 182 33352.88 407.42 2305.55 31.78 2012-06-30 23:31:55.000 182 33352.95 407.43 2305.67 31.78 2012-06-30 23:31:56.000 182 33352.99 407.43 2305.61 31.78 2012-06-30 23:31:57.000 182 33352.86 407.39 2305.59 31.78 2012-06-30 23:31:58.000 182 33352.86 407.42 2305.51 31.78 2012-06-30 23:31:59.000 182 33352.89 407.42 2305.45 31.78 2012-06-30 23:32:00.000 182 33352.92 407.44 2305.54 31.78 2012-06-30 23:32:01.000 182 33352.85 407.44 2305.48 31.78 2012-06-30 23:32:02.000 182 33352.83 407.42 2305.55 31.78 2012-06-30 23:32:03.000 182 33352.86 407.41 2305.52 31.78 2012-06-30 23:32:04.000 182 33352.86 407.44 2305.50 31.78 2012-06-30 23:32:05.000 182 33352.96 407.43 2305.60 31.78 2012-06-30 23:32:06.000 182 33352.80 407.48 2305.55 31.78 2012-06-30 23:32:07.000 182 33352.90 407.43 2305.59 31.78 2012-06-30 23:32:08.000 182 33352.90 407.44 2305.52 31.78 2012-06-30 23:32:09.000 182 33352.83 407.43 2305.45 31.78 2012-06-30 23:32:10.000 182 33352.95 407.43 2305.56 31.78 2012-06-30 23:32:11.000 182 33352.93 407.47 2305.63 31.78 2012-06-30 23:32:12.000 182 33352.98 407.45 2305.51 31.78 2012-06-30 23:32:13.000 182 33352.81 407.42 2305.55 31.78 2012-06-30 23:32:14.000 182 33352.90 407.40 2305.56 31.78 2012-06-30 23:32:15.000 182 33352.98 407.43 2305.59 31.78 2012-06-30 23:32:16.000 182 33352.92 407.47 2305.52 31.78 2012-06-30 23:32:17.000 182 33352.86 407.47 2305.55 31.78 2012-06-30 23:32:18.000 182 33352.87 407.41 2305.55 31.78 2012-06-30 23:32:18.000 182 33352.96 407.48 2305.51 31.78 2012-06-30 23:32:20.000 182 33352.99 407.45 2305.62 31.78 2012-06-30 23:32:21.000 182 33352.87 407.49 2305.55 31.78 2012-06-30 23:32:22.000 182 33352.93 407.40 2305.56 31.78 2012-06-30 23:32:23.000 182 33352.88 407.46 2305.59 31.78 2012-06-30 23:32:24.000 182 33352.95 407.45 2305.58 31.78 2012-06-30 23:32:25.000 182 33352.89 407.43 2305.49 31.78 2012-06-30 23:32:26.000 182 33352.83 407.40 2305.54 31.78 2012-06-30 23:32:27.000 182 33352.93 407.38 2305.52 31.78 2012-06-30 23:32:28.000 182 33352.93 407.43 2305.53 31.78 2012-06-30 23:32:29.000 182 33353.01 407.44 2305.55 31.78 2012-06-30 23:32:30.000 182 33352.86 407.44 2305.58 31.78 2012-06-30 23:32:31.000 182 33352.95 407.45 2305.50 31.78 2012-06-30 23:32:31.000 182 33352.90 407.41 2305.48 31.78 2012-06-30 23:32:33.000 182 33352.89 407.41 2305.55 31.78 2012-06-30 23:32:34.000 182 33352.99 407.42 2305.60 31.78 2012-06-30 23:32:35.000 182 33352.89 407.43 2305.57 31.78 2012-06-30 23:32:36.000 182 33352.88 407.44 2305.57 31.78 2012-06-30 23:32:37.000 182 33352.86 407.45 2305.48 31.78 2012-06-30 23:32:38.000 182 33352.89 407.45 2305.58 31.78 2012-06-30 23:32:39.000 182 33352.88 407.45 2305.49 31.78 2012-06-30 23:32:40.000 182 33352.81 407.40 2305.41 31.78 2012-06-30 23:32:41.000 182 33352.82 407.43 2305.53 31.78 2012-06-30 23:32:42.000 182 33352.88 407.41 2305.53 31.78 2012-06-30 23:32:43.000 182 33353.01 407.40 2305.47 31.78 2012-06-30 23:32:44.000 182 33352.88 407.42 2305.61 31.78 2012-06-30 23:32:45.000 182 33352.88 407.40 2305.61 31.78 2012-06-30 23:32:46.000 182 33352.92 407.47 2305.67 31.78 2012-06-30 23:32:47.000 182 33353.02 407.42 2305.67 31.78 2012-06-30 23:32:48.000 182 33352.99 407.43 2305.53 31.78 2012-06-30 23:32:49.000 182 33353.11 407.41 2305.48 31.78 2012-06-30 23:32:50.000 182 33352.94 407.46 2305.58 31.78 2012-06-30 23:32:51.000 182 33352.95 407.44 2305.55 31.78 2012-06-30 23:32:52.000 182 33352.99 407.39 2305.61 31.78 2012-06-30 23:32:53.000 182 33353.02 407.40 2305.59 31.78 2012-06-30 23:32:54.000 182 33353.08 407.45 2305.55 31.78 2012-06-30 23:32:55.000 182 33353.01 407.40 2305.54 31.78 2012-06-30 23:32:56.000 182 33353.07 407.44 2305.55 31.78 2012-06-30 23:32:57.000 182 33353.04 407.45 2305.58 31.78 2012-06-30 23:32:58.000 182 33353.01 407.46 2305.58 31.78 2012-06-30 23:32:59.000 182 33353.01 407.44 2305.61 31.78 2012-06-30 23:33:00.000 182 33353.08 407.41 2305.57 31.78 2012-06-30 23:33:01.000 182 33353.05 407.43 2305.63 31.78 2012-06-30 23:33:02.000 182 33353.13 407.45 2305.61 31.78 2012-06-30 23:33:03.000 182 33353.07 407.42 2305.57 31.78 2012-06-30 23:33:04.000 182 33353.05 407.41 2305.56 31.78 2012-06-30 23:33:05.000 182 33353.03 407.43 2305.59 31.78 2012-06-30 23:33:06.000 182 33353.05 407.41 2305.53 31.78 2012-06-30 23:33:07.000 182 33353.10 407.38 2305.57 31.78 2012-06-30 23:33:08.000 182 33353.21 407.39 2305.53 31.78 2012-06-30 23:33:09.000 182 33353.04 407.37 2305.52 31.78 2012-06-30 23:33:10.000 182 33353.10 407.43 2305.58 31.78 2012-06-30 23:33:11.000 182 33353.08 407.42 2305.49 31.78 2012-06-30 23:33:12.000 182 33353.11 407.42 2305.53 31.78 2012-06-30 23:33:12.000 182 33353.25 407.40 2305.53 31.78 2012-06-30 23:33:14.000 182 33353.11 407.40 2305.54 31.78 2012-06-30 23:33:15.000 182 33353.14 407.38 2305.49 31.78 2012-06-30 23:33:16.000 182 33353.20 407.41 2305.60 31.78 2012-06-30 23:33:17.000 182 33353.20 407.43 2305.58 31.78 2012-06-30 23:33:18.000 182 33353.15 407.38 2305.55 31.78 2012-06-30 23:33:19.000 182 33353.17 407.36 2305.53 31.78 2012-06-30 23:33:20.000 182 33353.18 407.41 2305.60 31.78 2012-06-30 23:33:21.000 182 33353.14 407.38 2305.58 31.78 2012-06-30 23:33:22.000 182 33353.14 407.40 2305.61 31.78 2012-06-30 23:33:23.000 182 33353.23 407.37 2305.64 31.78 2012-06-30 23:33:24.000 182 33353.09 407.37 2305.47 31.78 2012-06-30 23:33:25.000 182 33353.18 407.40 2305.67 31.78 2012-06-30 23:33:25.000 182 33353.25 407.36 2305.60 31.78 2012-06-30 23:33:27.000 182 33353.15 407.36 2305.59 31.78 2012-06-30 23:33:28.000 182 33353.17 407.34 2305.49 31.78 2012-06-30 23:33:29.000 182 33353.19 407.38 2305.56 31.78 2012-06-30 23:33:30.000 182 33353.16 407.36 2305.50 31.78 2012-06-30 23:33:31.000 182 33353.17 407.38 2305.52 31.78 2012-06-30 23:33:32.000 182 33353.25 407.35 2305.59 31.78 2012-06-30 23:33:33.000 182 33353.16 407.32 2305.55 31.78 2012-06-30 23:33:34.000 182 33353.25 407.33 2305.48 31.78 2012-06-30 23:33:35.000 182 33353.23 407.35 2305.47 31.78 2012-06-30 23:33:36.000 182 33353.23 407.35 2305.47 31.78 2012-06-30 23:33:37.000 182 33353.18 407.37 2305.57 31.78 2012-06-30 23:33:38.000 182 33353.11 407.35 2305.46 31.78 2012-06-30 23:33:39.000 182 33353.12 407.32 2305.51 31.78 2012-06-30 23:33:40.000 182 33353.21 407.34 2305.59 31.78 2012-06-30 23:33:41.000 182 33353.15 407.39 2305.47 31.78 2012-06-30 23:33:42.000 182 33353.14 407.38 2305.50 31.78 2012-06-30 23:33:43.000 182 33353.17 407.36 2305.51 31.78 2012-06-30 23:33:44.000 182 33353.31 407.37 2305.45 31.78 2012-06-30 23:33:45.000 182 33353.26 407.38 2305.44 31.78 2012-06-30 23:33:46.000 182 33353.23 407.36 2305.46 31.78 2012-06-30 23:33:47.000 182 33353.30 407.35 2305.61 31.78 2012-06-30 23:33:48.000 182 33353.16 407.34 2305.51 31.78 2012-06-30 23:33:49.000 182 33353.20 407.34 2305.57 31.78 2012-06-30 23:33:50.000 182 33353.35 407.37 2305.51 31.78 2012-06-30 23:33:51.000 182 33353.29 407.35 2305.50 31.78 2012-06-30 23:33:52.000 182 33353.26 407.35 2305.54 31.78 2012-06-30 23:33:53.000 182 33353.29 407.32 2305.49 31.78 2012-06-30 23:33:54.000 182 33353.26 407.35 2305.46 31.78 2012-06-30 23:33:55.000 182 33353.36 407.38 2305.53 31.78 2012-06-30 23:33:56.000 182 33353.27 407.34 2305.50 31.78 2012-06-30 23:33:57.000 182 33353.30 407.30 2305.43 31.78 2012-06-30 23:33:58.000 182 33353.37 407.35 2305.45 31.78 2012-06-30 23:33:59.000 182 33353.34 407.38 2305.49 31.78 2012-06-30 23:34:00.000 182 33353.38 407.36 2305.52 31.78 2012-06-30 23:34:01.000 182 33353.26 407.36 2305.50 31.78 2012-06-30 23:34:02.000 182 33353.29 407.36 2305.51 31.78 2012-06-30 23:34:03.000 182 33353.30 407.34 2305.48 31.78 2012-06-30 23:34:04.000 182 33353.30 407.34 2305.55 31.78 2012-06-30 23:34:05.000 182 33353.33 407.39 2305.56 31.78 2012-06-30 23:34:06.000 182 33353.31 407.38 2305.49 31.78 2012-06-30 23:34:06.000 182 33353.32 407.40 2305.51 31.78 2012-06-30 23:34:08.000 182 33353.25 407.41 2305.49 31.78 2012-06-30 23:34:09.000 182 33353.27 407.41 2305.55 31.78 2012-06-30 23:34:10.000 182 33353.38 407.42 2305.58 31.78 2012-06-30 23:34:11.000 182 33353.32 407.41 2305.48 31.78 2012-06-30 23:34:12.000 182 33353.36 407.38 2305.51 31.78 2012-06-30 23:34:13.000 182 33353.36 407.39 2305.43 31.78 2012-06-30 23:34:14.000 182 33353.22 407.40 2305.51 31.78 2012-06-30 23:34:15.000 182 33353.32 407.40 2305.53 31.78 2012-06-30 23:34:16.000 182 33353.37 407.36 2305.52 31.78 2012-06-30 23:34:17.000 182 33353.26 407.34 2305.48 31.78 2012-06-30 23:34:18.000 182 33353.23 407.36 2305.61 31.78 2012-06-30 23:34:19.000 182 33353.30 407.37 2305.49 31.78 2012-06-30 23:34:19.000 182 33353.33 407.33 2305.54 31.78 2012-06-30 23:34:21.000 182 33353.26 407.32 2305.48 31.78 2012-06-30 23:34:22.000 182 33353.28 407.44 2305.57 31.78 2012-06-30 23:34:23.000 182 33353.34 407.40 2305.63 31.78 2012-06-30 23:34:24.000 182 33353.21 407.38 2305.51 31.78 2012-06-30 23:34:25.000 182 33353.29 407.38 2305.55 31.78 2012-06-30 23:34:26.000 182 33353.41 407.35 2305.54 31.78 2012-06-30 23:34:27.000 182 33353.32 407.38 2305.53 31.78 2012-06-30 23:34:28.000 182 33353.24 407.36 2305.60 31.78 2012-06-30 23:34:29.000 182 33353.33 407.39 2305.58 31.78 2012-06-30 23:34:30.000 182 33353.24 407.39 2305.57 31.78 2012-06-30 23:34:31.000 182 33353.24 407.44 2305.65 31.78 2012-06-30 23:34:32.000 182 33353.38 407.41 2305.61 31.78 2012-06-30 23:34:33.000 182 33353.26 407.39 2305.60 31.78 2012-06-30 23:34:34.000 182 33353.27 407.42 2305.55 31.78 2012-06-30 23:34:35.000 182 33353.30 407.40 2305.59 31.78 2012-06-30 23:34:36.000 182 33353.45 407.39 2305.52 31.78 2012-06-30 23:34:37.000 182 33353.23 407.40 2305.58 31.78 2012-06-30 23:34:38.000 182 33353.37 407.40 2305.56 31.78 2012-06-30 23:34:39.000 182 33353.42 407.40 2305.48 31.78 2012-06-30 23:34:40.000 182 33353.32 407.42 2305.55 31.78 2012-06-30 23:34:41.000 182 33353.40 407.40 2305.57 31.78 2012-06-30 23:34:42.000 182 33353.36 407.45 2305.61 31.78 2012-06-30 23:34:43.000 182 33353.39 407.40 2305.53 31.78 2012-06-30 23:34:44.000 182 33353.35 407.42 2305.62 31.78 2012-06-30 23:34:45.000 182 33353.26 407.40 2305.59 31.78 2012-06-30 23:34:46.000 182 33353.35 407.44 2305.58 31.78 2012-06-30 23:34:47.000 182 33353.35 407.42 2305.53 31.78 2012-06-30 23:34:48.000 182 33353.26 407.42 2305.57 31.78 2012-06-30 23:34:49.000 182 33353.40 407.48 2305.57 31.78 2012-06-30 23:34:50.000 182 33353.35 407.46 2305.55 31.78 2012-06-30 23:34:51.000 182 33353.31 407.44 2305.53 31.78 2012-06-30 23:34:52.000 182 33353.42 407.45 2305.51 31.78 2012-06-30 23:34:53.000 182 33353.38 407.43 2305.62 31.78 2012-06-30 23:34:54.000 182 33353.27 407.45 2305.49 31.78 2012-06-30 23:34:55.000 182 33353.46 407.48 2305.55 31.78 2012-06-30 23:34:56.000 182 33353.41 407.47 2305.53 31.78 2012-06-30 23:34:57.000 182 33353.40 407.48 2305.57 31.78 2012-06-30 23:34:58.000 182 33353.35 407.47 2305.55 31.78 2012-06-30 23:34:59.000 182 33353.36 407.48 2305.62 31.78 2012-06-30 23:35:00.000 182 33353.30 407.50 2305.58 31.78 2012-06-30 23:35:00.000 182 33353.33 407.51 2305.60 31.78 2012-06-30 23:35:02.000 182 33353.36 407.48 2305.54 31.78 2012-06-30 23:35:03.000 182 33353.42 407.47 2305.59 31.78 2012-06-30 23:35:04.000 182 33353.41 407.51 2305.67 31.78 2012-06-30 23:35:05.000 182 33353.39 407.47 2305.58 31.78 2012-06-30 23:35:06.000 182 33353.23 407.51 2305.63 31.78 2012-06-30 23:35:07.000 182 33353.43 407.51 2305.57 31.78 2012-06-30 23:35:08.000 182 33353.52 407.49 2305.52 31.78 2012-06-30 23:35:09.000 182 33353.36 407.49 2305.54 31.78 2012-06-30 23:35:10.000 182 33353.38 407.48 2305.70 31.78 2012-06-30 23:35:11.000 182 33353.35 407.45 2305.59 31.78 2012-06-30 23:35:12.000 182 33353.32 407.50 2305.57 31.78 2012-06-30 23:35:13.000 182 33353.43 407.48 2305.63 31.78 2012-06-30 23:35:13.000 182 33353.43 407.49 2305.61 31.78 2012-06-30 23:35:15.000 182 33353.33 407.49 2305.60 31.78 2012-06-30 23:35:16.000 182 33353.39 407.50 2305.58 31.78 2012-06-30 23:35:17.000 182 33353.38 407.55 2305.64 31.78 2012-06-30 23:35:18.000 182 33353.31 407.54 2305.59 31.78 2012-06-30 23:35:19.000 182 33353.45 407.50 2305.61 31.78 2012-06-30 23:35:20.000 182 33353.44 407.51 2305.62 31.78 2012-06-30 23:35:21.000 182 33353.40 407.51 2305.61 31.78 2012-06-30 23:35:22.000 182 33353.44 407.53 2305.57 31.78 2012-06-30 23:35:23.000 182 33353.53 407.55 2305.67 31.78 2012-06-30 23:35:24.000 182 33353.51 407.53 2305.53 31.78 2012-06-30 23:35:25.000 182 33353.56 407.56 2305.57 31.78 2012-06-30 23:35:26.000 182 33353.45 407.55 2305.54 31.78 2012-06-30 23:35:27.000 182 33353.57 407.56 2305.54 31.78 2012-06-30 23:35:28.000 182 33353.54 407.60 2305.64 31.78 2012-06-30 23:35:29.000 182 33353.47 407.59 2305.64 31.78 2012-06-30 23:35:30.000 182 33353.44 407.57 2305.62 31.78 2012-06-30 23:35:31.000 182 33353.46 407.60 2305.66 31.78 2012-06-30 23:35:32.000 182 33353.51 407.59 2305.66 31.78 2012-06-30 23:35:33.000 182 33353.42 407.55 2305.58 31.78 2012-06-30 23:35:34.000 182 33353.45 407.60 2305.59 31.78 2012-06-30 23:35:35.000 182 33353.51 407.59 2305.57 31.78 2012-06-30 23:35:36.000 182 33353.43 407.59 2305.58 31.78 2012-06-30 23:35:37.000 182 33353.46 407.56 2305.64 31.78 2012-06-30 23:35:38.000 182 33353.56 407.58 2305.64 31.78 2012-06-30 23:35:39.000 182 33353.42 407.58 2305.57 31.78 2012-06-30 23:35:40.000 182 33353.46 407.57 2305.75 31.78 2012-06-30 23:35:41.000 182 33353.50 407.55 2305.70 31.78 2012-06-30 23:35:42.000 182 33353.42 407.57 2305.59 31.78 2012-06-30 23:35:43.000 182 33353.45 407.60 2305.66 31.78 2012-06-30 23:35:44.000 182 33353.39 407.60 2305.57 31.78 2012-06-30 23:35:45.000 182 33353.40 407.60 2305.58 31.78 2012-06-30 23:35:46.000 182 33353.39 407.62 2305.57 31.78 2012-06-30 23:35:47.000 182 33353.45 407.65 2305.58 31.78 2012-06-30 23:35:48.000 182 33353.39 407.60 2305.66 31.78 2012-06-30 23:35:49.000 182 33353.58 407.67 2305.66 31.78 2012-06-30 23:35:50.000 182 33353.43 407.60 2305.61 31.78 2012-06-30 23:35:51.000 182 33353.43 407.58 2305.60 31.78 2012-06-30 23:35:52.000 182 33353.45 407.62 2305.67 31.78 2012-06-30 23:35:53.000 182 33353.42 407.61 2305.67 31.78 2012-06-30 23:35:54.000 182 33353.47 407.66 2305.65 31.78 2012-06-30 23:35:54.000 182 33353.58 407.62 2305.69 31.78 2012-06-30 23:35:56.000 182 33353.50 407.61 2305.74 31.78 2012-06-30 23:35:57.000 182 33353.50 407.62 2305.70 31.78 2012-06-30 23:35:58.000 182 33353.58 407.64 2305.67 31.78 2012-06-30 23:35:59.000 182 33353.50 407.69 2305.62 31.78 2012-06-30 23:36:00.000 182 33353.47 407.63 2305.64 31.78 2012-06-30 23:36:01.000 182 33353.52 407.65 2305.64 31.78 2012-06-30 23:36:02.000 182 33353.55 407.61 2305.61 31.78 2012-06-30 23:36:03.000 182 33353.50 407.62 2305.61 31.78 2012-06-30 23:36:04.000 182 33353.60 407.61 2305.67 31.78 2012-06-30 23:36:05.000 182 33353.55 407.61 2305.66 31.78 2012-06-30 23:36:06.000 182 33353.49 407.65 2305.60 31.78 2012-06-30 23:36:07.000 182 33353.53 407.68 2305.70 31.78 2012-06-30 23:36:07.000 182 33353.60 407.66 2305.66 31.78 2012-06-30 23:36:09.000 182 33353.53 407.66 2305.73 31.78 2012-06-30 23:36:10.000 182 33353.61 407.65 2305.76 31.78 2012-06-30 23:36:11.000 182 33353.66 407.66 2305.63 31.78 2012-06-30 23:36:12.000 182 33353.63 407.66 2305.69 31.78 2012-06-30 23:36:13.000 182 33353.60 407.66 2305.69 31.78 2012-06-30 23:36:14.000 182 33353.60 407.67 2305.62 31.78 2012-06-30 23:36:15.000 182 33353.53 407.68 2305.67 31.78 2012-06-30 23:36:16.000 182 33353.59 407.71 2305.69 31.78 2012-06-30 23:36:17.000 182 33353.56 407.67 2305.56 31.78 2012-06-30 23:36:18.000 182 33353.62 407.65 2305.66 31.78 2012-06-30 23:36:19.000 182 33353.61 407.68 2305.58 31.78 2012-06-30 23:36:20.000 182 33353.62 407.70 2305.59 31.78 2012-06-30 23:36:21.000 182 33353.51 407.71 2305.70 31.78 2012-06-30 23:36:22.000 182 33353.67 407.70 2305.71 31.78 2012-06-30 23:36:23.000 182 33353.67 407.68 2305.63 31.78 2012-06-30 23:36:24.000 182 33353.64 407.69 2305.67 31.78 2012-06-30 23:36:25.000 182 33353.58 407.65 2305.66 31.79 2012-06-30 23:36:26.000 182 33353.71 407.64 2305.63 31.79 2012-06-30 23:36:27.000 182 33353.61 407.65 2305.62 31.78 2012-06-30 23:36:28.000 182 33353.66 407.71 2305.60 31.78 2012-06-30 23:36:29.000 182 33353.61 407.71 2305.63 31.78 2012-06-30 23:36:30.000 182 33353.59 407.69 2305.63 31.78 2012-06-30 23:36:31.000 182 33353.63 407.70 2305.64 31.78 2012-06-30 23:36:32.000 182 33353.71 407.73 2305.72 31.79 2012-06-30 23:36:33.000 182 33353.69 407.72 2305.73 31.79 2012-06-30 23:36:34.000 182 33353.57 407.76 2305.66 31.78 2012-06-30 23:36:35.000 182 33353.67 407.76 2305.65 31.78 2012-06-30 23:36:36.000 182 33353.59 407.74 2305.69 31.79 2012-06-30 23:36:37.000 182 33353.61 407.76 2305.70 31.78 2012-06-30 23:36:38.000 182 33353.68 407.77 2305.68 31.79 2012-06-30 23:36:39.000 182 33353.50 407.79 2305.70 31.79 2012-06-30 23:36:40.000 182 33353.67 407.79 2305.70 31.78 2012-06-30 23:36:41.000 182 33353.53 407.81 2305.72 31.79 2012-06-30 23:36:42.000 182 33353.60 407.82 2305.74 31.79 2012-06-30 23:36:43.000 182 33353.61 407.82 2305.67 31.79 2012-06-30 23:36:44.000 182 33353.46 407.83 2305.64 31.79 2012-06-30 23:36:45.000 182 33353.56 407.86 2305.67 31.79 2012-06-30 23:36:46.000 182 33353.51 407.82 2305.64 31.79 2012-06-30 23:36:47.000 182 33353.55 407.81 2305.67 31.79 2012-06-30 23:36:48.000 182 33353.51 407.83 2305.73 31.79 2012-06-30 23:36:48.000 182 33353.57 407.80 2305.64 31.79 2012-06-30 23:36:50.000 182 33353.50 407.86 2305.73 31.79 2012-06-30 23:36:51.000 182 33353.56 407.85 2305.73 31.79 2012-06-30 23:36:52.000 182 33353.54 407.83 2305.73 31.79 2012-06-30 23:36:53.000 182 33353.63 407.81 2305.66 31.79 2012-06-30 23:36:54.000 182 33353.56 407.82 2305.73 31.79 2012-06-30 23:36:55.000 182 33353.66 407.79 2305.77 31.79 2012-06-30 23:36:56.000 182 33353.49 407.83 2305.76 31.79 2012-06-30 23:36:57.000 182 33353.59 407.80 2305.73 31.79 2012-06-30 23:36:58.000 182 33353.57 407.82 2305.75 31.79 2012-06-30 23:36:59.000 182 33353.51 407.84 2305.80 31.79 2012-06-30 23:37:00.000 182 33353.48 407.86 2305.72 31.79 2012-06-30 23:37:01.000 182 33353.58 407.83 2305.85 31.79 2012-06-30 23:37:01.000 182 33353.56 407.87 2305.78 31.79 2012-06-30 23:37:03.000 182 33353.51 407.85 2305.79 31.79 2012-06-30 23:37:04.000 182 33353.51 407.86 2305.73 31.79 2012-06-30 23:37:05.000 182 33353.53 407.84 2305.73 31.79 2012-06-30 23:37:06.000 182 33353.60 407.93 2305.65 31.79 2012-06-30 23:37:07.000 182 33353.59 407.95 2305.72 31.79 2012-06-30 23:37:08.000 182 33353.57 407.86 2305.75 31.79 2012-06-30 23:37:09.000 182 33353.64 407.92 2305.70 31.79 2012-06-30 23:37:10.000 182 33353.68 407.87 2305.74 31.79 2012-06-30 23:37:11.000 182 33353.63 407.88 2305.76 31.79 2012-06-30 23:37:12.000 182 33353.65 407.89 2305.69 31.79 2012-06-30 23:37:13.000 182 33353.67 407.88 2305.79 31.79 2012-06-30 23:37:14.000 182 33353.64 407.90 2305.77 31.79 2012-06-30 23:37:15.000 182 33353.65 407.91 2305.69 31.79 2012-06-30 23:37:16.000 182 33353.56 407.90 2305.69 31.79 2012-06-30 23:37:17.000 182 33353.64 407.88 2305.80 31.79 2012-06-30 23:37:18.000 182 33353.69 407.90 2305.73 31.79 2012-06-30 23:37:19.000 182 33353.68 407.90 2305.78 31.79 2012-06-30 23:37:20.000 182 33353.65 407.90 2305.67 31.79 2012-06-30 23:37:21.000 182 33353.77 407.90 2305.72 31.79 2012-06-30 23:37:22.000 182 33353.73 407.92 2305.72 31.79 2012-06-30 23:37:23.000 182 33353.67 407.91 2305.76 31.79 2012-06-30 23:37:24.000 182 33353.75 407.94 2305.78 31.79 2012-06-30 23:37:25.000 182 33353.62 407.96 2305.72 31.79 2012-06-30 23:37:26.000 182 33353.66 407.96 2305.69 31.79 2012-06-30 23:37:27.000 182 33353.70 407.91 2305.72 31.79 2012-06-30 23:37:28.000 182 33353.66 407.91 2305.76 31.79 2012-06-30 23:37:29.000 182 33353.67 407.95 2305.73 31.79 2012-06-30 23:37:30.000 182 33353.66 407.95 2305.78 31.79 2012-06-30 23:37:31.000 182 33353.82 407.94 2305.79 31.79 2012-06-30 23:37:32.000 182 33353.62 407.96 2305.73 31.79 2012-06-30 23:37:33.000 182 33353.70 407.93 2305.76 31.79 2012-06-30 23:37:34.000 182 33353.76 407.95 2305.78 31.79 2012-06-30 23:37:35.000 182 33353.73 407.95 2305.80 31.79 2012-06-30 23:37:36.000 182 33353.74 408.00 2305.84 31.79 2012-06-30 23:37:37.000 182 33353.74 407.94 2305.78 31.79 2012-06-30 23:37:38.000 182 33353.73 407.94 2305.79 31.79 2012-06-30 23:37:39.000 182 33353.81 407.95 2305.81 31.79 2012-06-30 23:37:40.000 182 33353.76 407.93 2305.80 31.79 2012-06-30 23:37:41.000 182 33353.76 407.96 2305.73 31.79 2012-06-30 23:37:42.000 182 33353.76 407.96 2305.80 31.79 2012-06-30 23:37:42.000 182 33353.82 408.03 2305.79 31.79 2012-06-30 23:37:44.000 182 33353.67 408.03 2305.76 31.79 2012-06-30 23:37:45.000 182 33353.67 408.01 2305.73 31.79 2012-06-30 23:37:46.000 182 33353.66 408.01 2305.70 31.79 2012-06-30 23:37:47.000 182 33353.68 408.08 2305.72 31.79 2012-06-30 23:37:48.000 182 33353.70 408.06 2305.79 31.79 2012-06-30 23:37:49.000 182 33353.66 408.10 2305.77 31.79 2012-06-30 23:37:50.000 182 33353.67 408.09 2305.82 31.79 2012-06-30 23:37:51.000 182 33353.66 408.08 2305.79 31.79 2012-06-30 23:37:52.000 182 33353.70 408.08 2305.78 31.79 2012-06-30 23:37:53.000 182 33353.73 408.11 2305.74 31.79 2012-06-30 23:37:54.000 182 33353.76 408.08 2305.77 31.79 2012-06-30 23:37:55.000 182 33353.64 408.06 2305.77 31.79 2012-06-30 23:37:55.000 182 33353.73 408.08 2305.80 31.79 2012-06-30 23:37:57.000 182 33353.70 408.14 2305.80 31.79 2012-06-30 23:37:58.000 182 33353.69 408.12 2305.80 31.79 2012-06-30 23:37:59.000 182 33353.71 408.07 2305.85 31.79 2012-06-30 23:38:00.000 182 33353.75 408.13 2305.79 31.79 2012-06-30 23:38:01.000 182 33353.66 408.10 2305.77 31.79 2012-06-30 23:38:02.000 182 33353.76 408.13 2305.80 31.79 2012-06-30 23:38:03.000 182 33353.80 408.11 2305.80 31.79 2012-06-30 23:38:04.000 182 33353.78 408.12 2305.78 31.79 2012-06-30 23:38:05.000 182 33353.72 408.13 2305.80 31.79 2012-06-30 23:38:06.000 182 33353.76 408.17 2305.78 31.79 2012-06-30 23:38:07.000 182 33353.76 408.14 2305.80 31.79 2012-06-30 23:38:08.000 182 33353.76 408.13 2305.70 31.79 2012-06-30 23:38:09.000 182 33353.61 408.14 2305.82 31.79 2012-06-30 23:38:10.000 182 33353.68 408.16 2305.76 31.79 2012-06-30 23:38:11.000 182 33353.74 408.14 2305.84 31.79 2012-06-30 23:38:12.000 182 33353.71 408.19 2305.84 31.79 2012-06-30 23:38:13.000 182 33353.79 408.19 2305.80 31.79 2012-06-30 23:38:14.000 182 33353.76 408.17 2305.80 31.79 2012-06-30 23:38:15.000 182 33353.73 408.17 2305.86 31.79 2012-06-30 23:38:16.000 182 33353.76 408.18 2305.78 31.79 2012-06-30 23:38:17.000 182 33353.75 408.17 2305.78 31.79 2012-06-30 23:38:18.000 182 33353.85 408.19 2305.82 31.79 2012-06-30 23:38:19.000 182 33353.78 408.21 2305.77 31.79 2012-06-30 23:38:20.000 182 33353.75 408.19 2305.74 31.79 2012-06-30 23:38:21.000 182 33353.76 408.25 2305.72 31.79 2012-06-30 23:38:22.000 182 33353.71 408.22 2305.70 31.79 2012-06-30 23:38:23.000 182 33353.81 408.21 2305.80 31.79 2012-06-30 23:38:24.000 182 33353.83 408.20 2305.80 31.79 2012-06-30 23:38:25.000 182 33353.81 408.23 2305.76 31.79 2012-06-30 23:38:26.000 182 33353.86 408.21 2305.73 31.79 2012-06-30 23:38:27.000 182 33353.72 408.26 2305.83 31.79 2012-06-30 23:38:28.000 182 33353.70 408.26 2305.83 31.79 2012-06-30 23:38:29.000 182 33353.78 408.23 2305.84 31.79 2012-06-30 23:38:30.000 182 33353.73 408.23 2305.74 31.79 2012-06-30 23:38:31.000 182 33353.73 408.25 2305.84 31.79 2012-06-30 23:38:32.000 182 33353.71 408.24 2305.80 31.79 2012-06-30 23:38:33.000 182 33353.82 408.23 2305.76 31.79 2012-06-30 23:38:34.000 182 33353.71 408.21 2305.77 31.79 2012-06-30 23:38:35.000 182 33353.75 408.27 2305.81 31.79 2012-06-30 23:38:36.000 182 33353.69 408.27 2305.87 31.79 2012-06-30 23:38:36.000 182 33353.74 408.22 2305.81 31.79 2012-06-30 23:38:38.000 182 33353.73 408.23 2305.77 31.79 2012-06-30 23:38:39.000 182 33353.70 408.28 2305.83 31.79 2012-06-30 23:38:40.000 182 33353.71 408.24 2305.91 31.79 2012-06-30 23:38:41.000 182 33353.69 408.29 2305.91 31.79 2012-06-30 23:38:42.000 182 33353.70 408.28 2305.85 31.79 2012-06-30 23:38:43.000 182 33353.75 408.22 2305.86 31.79 2012-06-30 23:38:44.000 182 33353.64 408.26 2305.90 31.79 2012-06-30 23:38:45.000 182 33353.71 408.25 2305.84 31.79 2012-06-30 23:38:46.000 182 33353.71 408.24 2305.82 31.79 2012-06-30 23:38:47.000 182 33353.76 408.22 2305.91 31.79 2012-06-30 23:38:48.000 182 33353.76 408.28 2305.84 31.79 2012-06-30 23:38:49.000 182 33353.68 408.24 2305.86 31.79 2012-06-30 23:38:49.000 182 33353.72 408.26 2305.82 31.79 2012-06-30 23:38:51.000 182 33353.69 408.21 2305.84 31.79 2012-06-30 23:38:52.000 182 33353.67 408.21 2305.86 31.79 2012-06-30 23:38:53.000 182 33353.73 408.25 2305.85 31.79 2012-06-30 23:38:54.000 182 33353.77 408.31 2305.84 31.79 2012-06-30 23:38:55.000 182 33353.73 408.23 2305.90 31.79 2012-06-30 23:38:56.000 182 33353.69 408.26 2305.89 31.79 2012-06-30 23:38:57.000 182 33353.61 408.24 2305.84 31.79 2012-06-30 23:38:58.000 182 33353.66 408.22 2305.82 31.79 2012-06-30 23:38:59.000 182 33353.65 408.25 2305.85 31.79 2012-06-30 23:39:00.000 182 33353.64 408.25 2305.83 31.79 2012-06-30 23:39:01.000 182 33353.64 408.28 2305.85 31.79 2012-06-30 23:39:02.000 182 33353.64 408.24 2305.91 31.79 2012-06-30 23:39:03.000 182 33353.71 408.23 2305.91 31.79 2012-06-30 23:39:04.000 182 33353.64 408.22 2305.87 31.79 2012-06-30 23:39:05.000 182 33353.67 408.21 2305.88 31.79 2012-06-30 23:39:06.000 182 33353.62 408.23 2305.88 31.79 2012-06-30 23:39:07.000 182 33353.63 408.21 2305.82 31.79 2012-06-30 23:39:08.000 182 33353.75 408.25 2305.88 31.79 2012-06-30 23:39:09.000 182 33353.66 408.23 2305.90 31.79 2012-06-30 23:39:10.000 182 33353.74 408.22 2305.88 31.79 2012-06-30 23:39:11.000 182 33353.70 408.24 2305.89 31.79 2012-06-30 23:39:12.000 182 33353.84 408.24 2305.86 31.79 2012-06-30 23:39:13.000 182 33353.78 408.21 2305.86 31.79 2012-06-30 23:39:14.000 182 33353.76 408.19 2305.84 31.79 2012-06-30 23:39:15.000 182 33353.80 408.22 2305.88 31.79 2012-06-30 23:39:16.000 182 33353.81 408.19 2305.79 31.79 2012-06-30 23:39:17.000 182 33353.76 408.21 2305.78 31.79 2012-06-30 23:39:18.000 182 33353.82 408.21 2305.85 31.79 2012-06-30 23:39:19.000 182 33353.81 408.22 2305.76 31.79 2012-06-30 23:39:20.000 182 33353.75 408.18 2305.88 31.79 2012-06-30 23:39:21.000 182 33353.75 408.23 2305.80 31.79 2012-06-30 23:39:22.000 182 33353.76 408.17 2305.79 31.79 2012-06-30 23:39:23.000 182 33353.91 408.17 2305.82 31.79 2012-06-30 23:39:24.000 182 33353.86 408.19 2305.74 31.79 2012-06-30 23:39:25.000 182 33353.83 408.15 2305.73 31.79 2012-06-30 23:39:26.000 182 33353.82 408.17 2305.70 31.79 2012-06-30 23:39:27.000 182 33353.87 408.13 2305.74 31.79 2012-06-30 23:39:28.000 182 33353.83 408.12 2305.85 31.79 2012-06-30 23:39:29.000 182 33353.78 408.16 2305.76 31.79 2012-06-30 23:39:30.000 182 33353.78 408.13 2305.76 31.79 2012-06-30 23:39:30.000 182 33353.79 408.18 2305.85 31.79 2012-06-30 23:39:32.000 182 33353.85 408.15 2305.80 31.79 2012-06-30 23:39:33.000 182 33353.89 408.13 2305.72 31.79 2012-06-30 23:39:34.000 182 33353.79 408.12 2305.67 31.79 2012-06-30 23:39:35.000 182 33353.84 408.19 2305.70 31.79 2012-06-30 23:39:36.000 182 33353.80 408.19 2305.73 31.79 2012-06-30 23:39:37.000 182 33353.72 408.11 2305.79 31.79 2012-06-30 23:39:38.000 182 33353.85 408.18 2305.76 31.79 2012-06-30 23:39:39.000 182 33353.81 408.14 2305.85 31.79 2012-06-30 23:39:40.000 182 33353.83 408.14 2305.80 31.79 2012-06-30 23:39:41.000 182 33353.86 408.17 2305.76 31.79 2012-06-30 23:39:42.000 182 33353.85 408.14 2305.86 31.79 2012-06-30 23:39:43.000 182 33353.88 408.12 2305.74 31.79 2012-06-30 23:39:43.000 182 33353.91 408.11 2305.88 31.79 2012-06-30 23:39:45.000 182 33353.94 408.13 2305.76 31.79 2012-06-30 23:39:46.000 182 33353.87 408.13 2305.81 31.79 2012-06-30 23:39:47.000 182 33353.88 408.15 2305.78 31.79 2012-06-30 23:39:48.000 182 33353.93 408.16 2305.79 31.79 2012-06-30 23:39:49.000 182 33353.86 408.15 2305.84 31.79 2012-06-30 23:39:50.000 182 33353.94 408.12 2305.91 31.79 2012-06-30 23:39:51.000 182 33353.81 408.15 2305.70 31.79 2012-06-30 23:39:52.000 182 33353.91 408.17 2305.74 31.79 2012-06-30 23:39:53.000 182 33353.95 408.15 2305.65 31.79 2012-06-30 23:39:54.000 182 33353.85 408.17 2305.76 31.79 2012-06-30 23:39:55.000 182 33353.89 408.20 2305.73 31.79 2012-06-30 23:39:56.000 182 33353.88 408.16 2305.72 31.79 2012-06-30 23:39:57.000 182 33353.82 408.17 2305.73 31.79 2012-06-30 23:39:58.000 182 33353.82 408.18 2305.71 31.79 2012-06-30 23:39:59.000 182 33353.82 408.15 2305.76 31.79 2012-06-30 23:40:00.000 182 33353.88 408.10 2305.77 31.79 2012-06-30 23:40:01.000 182 33353.82 408.17 2305.74 31.79 2012-06-30 23:40:02.000 182 33353.94 408.15 2305.71 31.79 2012-06-30 23:40:03.000 182 33353.81 408.10 2305.78 31.79 2012-06-30 23:40:04.000 182 33353.83 408.12 2305.75 31.79 2012-06-30 23:40:05.000 182 33353.82 408.15 2305.78 31.79 2012-06-30 23:40:06.000 182 33353.87 408.15 2305.82 31.79 2012-06-30 23:40:07.000 182 33353.81 408.18 2305.76 31.79 2012-06-30 23:40:08.000 182 33353.89 408.12 2305.76 31.79 2012-06-30 23:40:09.000 182 33353.95 408.12 2305.78 31.79 2012-06-30 23:40:10.000 182 33353.95 408.12 2305.74 31.79 2012-06-30 23:40:11.000 182 33353.85 408.11 2305.74 31.79 2012-06-30 23:40:12.000 182 33353.87 408.16 2305.80 31.79 2012-06-30 23:40:13.000 182 33353.86 408.14 2305.80 31.79 2012-06-30 23:40:14.000 182 33353.87 408.09 2305.74 31.79 2012-06-30 23:40:15.000 182 33353.83 408.14 2305.77 31.79 2012-06-30 23:40:16.000 182 33353.84 408.14 2305.69 31.79 2012-06-30 23:40:17.000 182 33353.90 408.13 2305.77 31.79 2012-06-30 23:40:18.000 182 33353.94 408.11 2305.74 31.79 2012-06-30 23:40:19.000 182 33353.87 408.12 2305.67 31.79 2012-06-30 23:40:20.000 182 33353.94 408.14 2305.73 31.79 2012-06-30 23:40:21.000 182 33353.86 408.11 2305.78 31.79 2012-06-30 23:40:22.000 182 33353.94 408.10 2305.78 31.79 2012-06-30 23:40:23.000 182 33353.94 408.09 2305.79 31.79 2012-06-30 23:40:24.000 182 33353.95 408.12 2305.81 31.79 2012-06-30 23:40:24.000 182 33353.94 408.10 2305.74 31.79 2012-06-30 23:40:26.000 182 33353.95 408.13 2305.77 31.79 2012-06-30 23:40:27.000 182 33354.00 408.07 2305.69 31.79 2012-06-30 23:40:28.000 182 33353.98 408.07 2305.66 31.79 2012-06-30 23:40:29.000 182 33354.01 408.11 2305.73 31.79 2012-06-30 23:40:30.000 182 33354.03 408.09 2305.66 31.79 2012-06-30 23:40:31.000 182 33353.98 408.08 2305.76 31.79 2012-06-30 23:40:32.000 182 33354.08 408.08 2305.74 31.79 2012-06-30 23:40:33.000 182 33354.03 408.11 2305.65 31.79 2012-06-30 23:40:34.000 182 33354.00 408.13 2305.73 31.79 2012-06-30 23:40:35.000 182 33354.00 408.11 2305.72 31.79 2012-06-30 23:40:36.000 182 33354.04 408.12 2305.71 31.79 2012-06-30 23:40:37.000 182 33354.02 408.11 2305.74 31.79 2012-06-30 23:40:37.000 182 33353.97 408.09 2305.81 31.79 2012-06-30 23:40:39.000 182 33354.01 408.11 2305.73 31.79 2012-06-30 23:40:40.000 182 33354.00 408.09 2305.73 31.79 2012-06-30 23:40:41.000 182 33354.02 408.05 2305.66 31.79 2012-06-30 23:40:42.000 182 33354.03 408.08 2305.72 31.79 2012-06-30 23:40:43.000 182 33353.94 408.06 2305.77 31.79 2012-06-30 23:40:44.000 182 33354.03 408.05 2305.71 31.79 2012-06-30 23:40:45.000 182 33354.03 408.07 2305.78 31.79 2012-06-30 23:40:46.000 182 33354.01 408.00 2305.74 31.79 2012-06-30 23:40:47.000 182 33354.06 408.07 2305.72 31.79 2012-06-30 23:40:48.000 182 33354.00 408.06 2305.70 31.79 2012-06-30 23:40:49.000 182 33353.97 408.02 2305.73 31.79 2012-06-30 23:40:50.000 182 33353.88 408.05 2305.76 31.79 2012-06-30 23:40:51.000 182 33354.07 408.07 2305.76 31.79 2012-06-30 23:40:52.000 182 33354.06 408.06 2305.71 31.79 2012-06-30 23:40:53.000 182 33354.01 408.05 2305.76 31.79 2012-06-30 23:40:54.000 182 33354.04 408.05 2305.69 31.79 2012-06-30 23:40:55.000 182 33353.97 408.05 2305.76 31.79 2012-06-30 23:40:56.000 182 33354.06 408.05 2305.69 31.79 2012-06-30 23:40:57.000 182 33354.04 408.09 2305.71 31.79 2012-06-30 23:40:58.000 182 33354.01 408.04 2305.74 31.79 2012-06-30 23:40:59.000 182 33354.07 408.11 2305.65 31.79 2012-06-30 23:41:00.000 182 33354.00 408.09 2305.73 31.79 2012-06-30 23:41:01.000 182 33353.98 408.04 2305.77 31.79 2012-06-30 23:41:02.000 182 33353.99 408.03 2305.64 31.79 2012-06-30 23:41:03.000 182 33353.98 408.04 2305.69 31.79 2012-06-30 23:41:04.000 182 33353.91 408.02 2305.67 31.79 2012-06-30 23:41:05.000 182 33353.98 408.05 2305.70 31.79 2012-06-30 23:41:06.000 182 33353.93 408.05 2305.73 31.79 2012-06-30 23:41:07.000 182 33353.88 408.06 2305.71 31.79 2012-06-30 23:41:08.000 182 33354.01 408.06 2305.69 31.79 2012-06-30 23:41:09.000 182 33353.89 408.06 2305.75 31.79 2012-06-30 23:41:10.000 182 33353.95 408.05 2305.70 31.79 2012-06-30 23:41:11.000 182 33353.89 408.03 2305.72 31.79 2012-06-30 23:41:12.000 182 33353.87 408.07 2305.70 31.79 2012-06-30 23:41:13.000 182 33353.88 408.02 2305.64 31.79 2012-06-30 23:41:14.000 182 33353.85 408.04 2305.71 31.79 2012-06-30 23:41:15.000 182 33353.89 408.04 2305.69 31.79 2012-06-30 23:41:16.000 182 33353.89 408.04 2305.70 31.79 2012-06-30 23:41:17.000 182 33353.94 408.01 2305.74 31.79 2012-06-30 23:41:18.000 182 33354.01 408.01 2305.66 31.79 2012-06-30 23:41:18.000 182 33353.89 408.05 2305.73 31.79 2012-06-30 23:41:20.000 182 33353.89 408.07 2305.73 31.79 2012-06-30 23:41:21.000 182 33353.94 408.02 2305.76 31.79 2012-06-30 23:41:22.000 182 33353.88 408.01 2305.70 31.79 2012-06-30 23:41:23.000 182 33353.93 408.03 2305.67 31.79 2012-06-30 23:41:24.000 182 33353.89 408.01 2305.72 31.79 2012-06-30 23:41:25.000 182 33353.85 408.01 2305.70 31.79 2012-06-30 23:41:26.000 182 33354.04 408.00 2305.77 31.79 2012-06-30 23:41:27.000 182 33353.96 408.03 2305.70 31.79 2012-06-30 23:41:28.000 182 33353.94 407.98 2305.73 31.79 2012-06-30 23:41:29.000 182 33353.91 407.98 2305.70 31.79 2012-06-30 23:41:30.000 182 33353.97 408.00 2305.74 31.79 2012-06-30 23:41:31.000 182 33354.06 407.95 2305.71 31.79 2012-06-30 23:41:31.000 182 33353.96 408.00 2305.64 31.79 2012-06-30 23:41:33.000 182 33353.95 407.96 2305.78 31.79 2012-06-30 23:41:34.000 182 33353.95 408.00 2305.73 31.79 2012-06-30 23:41:35.000 182 33354.06 408.02 2305.71 31.79 2012-06-30 23:41:36.000 182 33354.07 408.02 2305.70 31.79 2012-06-30 23:41:37.000 182 33354.00 408.03 2305.74 31.79 2012-06-30 23:41:38.000 182 33353.95 407.99 2305.79 31.79 2012-06-30 23:41:39.000 182 33353.98 408.01 2305.78 31.79 2012-06-30 23:41:40.000 182 33353.98 408.02 2305.74 31.79 2012-06-30 23:41:41.000 182 33353.94 407.96 2305.59 31.79 2012-06-30 23:41:42.000 182 33353.97 407.99 2305.70 31.79 2012-06-30 23:41:43.000 182 33353.96 407.97 2305.73 31.79 2012-06-30 23:41:44.000 182 33354.08 407.97 2305.72 31.79 2012-06-30 23:41:45.000 182 33353.86 407.95 2305.70 31.79 2012-06-30 23:41:46.000 182 33353.91 407.94 2305.75 31.79 2012-06-30 23:41:47.000 182 33353.98 407.98 2305.72 31.79 2012-06-30 23:41:48.000 182 33353.98 408.00 2305.69 31.79 2012-06-30 23:41:49.000 182 33354.04 407.96 2305.82 31.79 2012-06-30 23:41:50.000 182 33354.01 407.94 2305.81 31.79 2012-06-30 23:41:51.000 182 33353.94 407.97 2305.72 31.79 2012-06-30 23:41:52.000 182 33354.01 407.99 2305.70 31.79 2012-06-30 23:41:53.000 182 33354.00 408.00 2305.74 31.79 2012-06-30 23:41:54.000 182 33354.04 408.00 2305.68 31.79 2012-06-30 23:41:55.000 182 33353.97 407.97 2305.72 31.79 2012-06-30 23:41:56.000 182 33354.01 407.95 2305.71 31.79 2012-06-30 23:41:57.000 182 33353.95 407.95 2305.81 31.79 2012-06-30 23:41:58.000 182 33353.98 407.95 2305.76 31.79 2012-06-30 23:41:59.000 182 33353.98 407.96 2305.73 31.79 2012-06-30 23:42:00.000 182 33354.04 407.93 2305.75 31.79 2012-06-30 23:42:01.000 182 33353.98 407.96 2305.75 31.79 2012-06-30 23:42:02.000 182 33354.08 407.94 2305.77 31.79 2012-06-30 23:42:03.000 182 33354.10 407.98 2305.74 31.79 2012-06-30 23:42:04.000 182 33353.92 407.97 2305.67 31.79 2012-06-30 23:42:05.000 182 33353.97 407.95 2305.71 31.79 2012-06-30 23:42:06.000 182 33354.00 407.95 2305.71 31.79 2012-06-30 23:42:07.000 182 33354.03 407.93 2305.79 31.79 2012-06-30 23:42:08.000 182 33354.03 407.98 2305.70 31.79 2012-06-30 23:42:09.000 182 33353.94 407.90 2305.70 31.79 2012-06-30 23:42:10.000 182 33353.88 407.89 2305.76 31.79 2012-06-30 23:42:11.000 182 33354.03 407.89 2305.71 31.79 2012-06-30 23:42:12.000 182 33354.04 407.96 2305.71 31.79 2012-06-30 23:42:12.000 182 33353.94 407.94 2305.74 31.79 2012-06-30 23:42:14.000 182 33354.05 407.90 2305.70 31.79 2012-06-30 23:42:15.000 182 33354.03 407.90 2305.72 31.79 2012-06-30 23:42:16.000 182 33354.02 407.90 2305.74 31.79 2012-06-30 23:42:17.000 182 33354.10 407.90 2305.72 31.79 2012-06-30 23:42:18.000 182 33354.05 407.92 2305.69 31.79 2012-06-30 23:42:19.000 182 33353.94 407.86 2305.74 31.79 2012-06-30 23:42:20.000 182 33354.15 407.91 2305.70 31.79 2012-06-30 23:42:21.000 182 33354.06 407.89 2305.76 31.79 2012-06-30 23:42:22.000 182 33354.08 407.83 2305.73 31.79 2012-06-30 23:42:23.000 182 33354.05 407.86 2305.78 31.79 2012-06-30 23:42:24.000 182 33354.06 407.85 2305.78 31.79 2012-06-30 23:42:25.000 182 33354.04 407.87 2305.74 31.79 2012-06-30 23:42:25.000 182 33354.08 407.88 2305.69 31.79 2012-06-30 23:42:27.000 182 33354.03 407.86 2305.72 31.79 2012-06-30 23:42:28.000 182 33354.07 407.84 2305.75 31.79 2012-06-30 23:42:29.000 182 33354.10 407.88 2305.62 31.79 2012-06-30 23:42:30.000 182 33354.13 407.84 2305.67 31.79 2012-06-30 23:42:31.000 182 33354.14 407.86 2305.62 31.79 2012-06-30 23:42:32.000 182 33354.21 407.91 2305.66 31.79 2012-06-30 23:42:33.000 182 33354.16 407.83 2305.72 31.79 2012-06-30 23:42:34.000 182 33354.14 407.80 2305.63 31.79 2012-06-30 23:42:35.000 182 33354.17 407.88 2305.68 31.79 2012-06-30 23:42:36.000 182 33354.20 407.82 2305.70 31.79 2012-06-30 23:42:37.000 182 33354.22 407.82 2305.70 31.79 2012-06-30 23:42:38.000 182 33354.30 407.82 2305.77 31.79 2012-06-30 23:42:39.000 182 33354.19 407.78 2305.72 31.79 2012-06-30 23:42:40.000 182 33354.19 407.80 2305.71 31.79 2012-06-30 23:42:41.000 182 33354.19 407.80 2305.67 31.79 2012-06-30 23:42:42.000 182 33354.15 407.78 2305.73 31.79 2012-06-30 23:42:43.000 182 33354.16 407.84 2305.57 31.79 2012-06-30 23:42:44.000 182 33354.19 407.84 2305.63 31.79 2012-06-30 23:42:45.000 182 33354.22 407.80 2305.69 31.79 2012-06-30 23:42:46.000 182 33354.17 407.80 2305.68 31.79 2012-06-30 23:42:47.000 182 33354.19 407.84 2305.63 31.79 2012-06-30 23:42:48.000 182 33354.15 407.83 2305.74 31.79 2012-06-30 23:42:49.000 182 33354.11 407.79 2305.62 31.79 2012-06-30 23:42:50.000 182 33354.25 407.81 2305.58 31.79 2012-06-30 23:42:51.000 182 33354.17 407.86 2305.75 31.79 2012-06-30 23:42:52.000 182 33354.09 407.84 2305.63 31.79 2012-06-30 23:42:53.000 182 33354.17 407.82 2305.64 31.79 2012-06-30 23:42:54.000 182 33354.14 407.84 2305.63 31.79 2012-06-30 23:42:55.000 182 33354.11 407.87 2305.70 31.79 2012-06-30 23:42:56.000 182 33354.08 407.83 2305.64 31.79 2012-06-30 23:42:57.000 182 33354.09 407.88 2305.65 31.79 2012-06-30 23:42:58.000 182 33354.06 407.86 2305.65 31.79 2012-06-30 23:42:59.000 182 33354.17 407.82 2305.64 31.79 2012-06-30 23:43:00.000 182 33354.10 407.77 2305.72 31.79 2012-06-30 23:43:01.000 182 33354.04 407.80 2305.67 31.79 2012-06-30 23:43:02.000 182 33354.18 407.77 2305.73 31.79 2012-06-30 23:43:03.000 182 33354.08 407.79 2305.66 31.79 2012-06-30 23:43:04.000 182 33354.10 407.81 2305.68 31.79 2012-06-30 23:43:05.000 182 33354.06 407.77 2305.63 31.79 2012-06-30 23:43:06.000 182 33354.10 407.78 2305.69 31.79 2012-06-30 23:43:06.000 182 33354.21 407.78 2305.67 31.79 2012-06-30 23:43:08.000 182 33353.99 407.72 2305.63 31.79 2012-06-30 23:43:09.000 182 33354.07 407.79 2305.73 31.79 2012-06-30 23:43:10.000 182 33354.13 407.79 2305.67 31.79 2012-06-30 23:43:11.000 182 33354.09 407.76 2305.74 31.79 2012-06-30 23:43:12.000 182 33354.07 407.74 2305.63 31.79 2012-06-30 23:43:13.000 182 33354.06 407.77 2305.69 31.79 2012-06-30 23:43:14.000 182 33354.10 407.78 2305.63 31.79 2012-06-30 23:43:15.000 182 33354.14 407.79 2305.74 31.79 2012-06-30 23:43:16.000 182 33354.08 407.76 2305.74 31.79 2012-06-30 23:43:17.000 182 33354.13 407.78 2305.51 31.79 2012-06-30 23:43:18.000 182 33354.07 407.78 2305.64 31.79 2012-06-30 23:43:19.000 182 33353.99 407.77 2305.70 31.79 2012-06-30 23:43:19.000 182 33354.16 407.79 2305.76 31.79 2012-06-30 23:43:21.000 182 33354.19 407.71 2305.72 31.79 2012-06-30 23:43:22.000 182 33354.14 407.72 2305.70 31.79 2012-06-30 23:43:23.000 182 33354.11 407.77 2305.68 31.79 2012-06-30 23:43:24.000 182 33354.05 407.77 2305.63 31.79 2012-06-30 23:43:25.000 182 33354.03 407.73 2305.66 31.79 2012-06-30 23:43:26.000 182 33354.14 407.70 2305.64 31.79 2012-06-30 23:43:27.000 182 33354.05 407.72 2305.68 31.79 2012-06-30 23:43:28.000 182 33354.07 407.69 2305.72 31.79 2012-06-30 23:43:29.000 182 33354.07 407.72 2305.74 31.79 2012-06-30 23:43:30.000 182 33354.07 407.71 2305.69 31.79 2012-06-30 23:43:31.000 182 33354.16 407.69 2305.70 31.79 2012-06-30 23:43:32.000 182 33354.04 407.69 2305.62 31.79 2012-06-30 23:43:33.000 182 33353.98 407.70 2305.60 31.79 2012-06-30 23:43:34.000 182 33353.95 407.70 2305.61 31.79 2012-06-30 23:43:35.000 182 33354.06 407.69 2305.74 31.79 2012-06-30 23:43:36.000 182 33354.08 407.68 2305.61 31.79 2012-06-30 23:43:37.000 182 33354.06 407.74 2305.72 31.79 2012-06-30 23:43:38.000 182 33353.97 407.63 2305.68 31.79 2012-06-30 23:43:39.000 182 33354.00 407.69 2305.72 31.79 2012-06-30 23:43:40.000 182 33353.99 407.68 2305.70 31.79 2012-06-30 23:43:41.000 182 33354.07 407.69 2305.66 31.79 2012-06-30 23:43:42.000 182 33354.08 407.64 2305.67 31.79 2012-06-30 23:43:43.000 182 33354.01 407.67 2305.69 31.79 2012-06-30 23:43:44.000 182 33354.15 407.68 2305.76 31.79 2012-06-30 23:43:45.000 182 33354.11 407.65 2305.71 31.79 2012-06-30 23:43:46.000 182 33354.14 407.62 2305.69 31.79 2012-06-30 23:43:47.000 182 33354.08 407.65 2305.61 31.79 2012-06-30 23:43:48.000 182 33354.07 407.63 2305.70 31.79 2012-06-30 23:43:49.000 182 33354.07 407.62 2305.70 31.79 2012-06-30 23:43:50.000 182 33354.08 407.60 2305.67 31.79 2012-06-30 23:43:51.000 182 33354.14 407.60 2305.78 31.79 2012-06-30 23:43:52.000 182 33354.07 407.63 2305.77 31.79 2012-06-30 23:43:53.000 182 33354.08 407.60 2305.69 31.79 2012-06-30 23:43:54.000 182 33354.00 407.62 2305.72 31.79 2012-06-30 23:43:55.000 182 33353.97 407.58 2305.67 31.79 2012-06-30 23:43:56.000 182 33354.05 407.67 2305.67 31.79 2012-06-30 23:43:57.000 182 33353.91 407.63 2305.60 31.79 2012-06-30 23:43:58.000 182 33354.01 407.61 2305.60 31.79 2012-06-30 23:43:59.000 182 33353.97 407.60 2305.70 31.79 2012-06-30 23:44:00.000 182 33353.95 407.60 2305.68 31.79 2012-06-30 23:44:00.000 182 33353.97 407.61 2305.59 31.79 2012-06-30 23:44:02.000 182 33353.99 407.59 2305.71 31.79 2012-06-30 23:44:03.000 182 33353.91 407.62 2305.71 31.79 2012-06-30 23:44:04.000 182 33354.00 407.58 2305.65 31.79 2012-06-30 23:44:05.000 182 33353.97 407.59 2305.70 31.79 2012-06-30 23:44:06.000 182 33354.01 407.53 2305.70 31.79 2012-06-30 23:44:07.000 182 33353.94 407.56 2305.65 31.79 2012-06-30 23:44:08.000 182 33353.98 407.53 2305.69 31.79 2012-06-30 23:44:09.000 182 33353.89 407.53 2305.69 31.79 2012-06-30 23:44:10.000 182 33353.96 407.50 2305.73 31.79 2012-06-30 23:44:11.000 182 33354.00 407.56 2305.67 31.79 2012-06-30 23:44:12.000 182 33354.04 407.54 2305.67 31.79 2012-06-30 23:44:13.000 182 33354.01 407.52 2305.68 31.79 2012-06-30 23:44:13.000 182 33354.04 407.54 2305.70 31.79 2012-06-30 23:44:15.000 182 33354.08 407.49 2305.63 31.79 2012-06-30 23:44:16.000 182 33354.11 407.51 2305.65 31.79 2012-06-30 23:44:17.000 182 33354.10 407.50 2305.80 31.79 2012-06-30 23:44:18.000 182 33354.11 407.44 2305.69 31.79 2012-06-30 23:44:19.000 182 33354.22 407.49 2305.79 31.79 2012-06-30 23:44:20.000 182 33354.27 407.45 2305.58 31.79 2012-06-30 23:44:21.000 182 33354.16 407.50 2305.63 31.79 2012-06-30 23:44:22.000 182 33354.15 407.47 2305.71 31.79 2012-06-30 23:44:23.000 182 33354.22 407.45 2305.58 31.79 2012-06-30 23:44:24.000 182 33354.20 407.46 2305.66 31.79 2012-06-30 23:44:25.000 182 33354.22 407.48 2305.66 31.79 2012-06-30 23:44:26.000 182 33354.22 407.45 2305.64 31.79 2012-06-30 23:44:27.000 182 33354.27 407.42 2305.62 31.79 2012-06-30 23:44:28.000 182 33354.20 407.48 2305.63 31.79 2012-06-30 23:44:29.000 182 33354.25 407.45 2305.60 31.79 2012-06-30 23:44:30.000 182 33354.20 407.44 2305.58 31.79 2012-06-30 23:44:31.000 182 33354.23 407.43 2305.65 31.79 2012-06-30 23:44:32.000 182 33354.28 407.48 2305.61 31.79 2012-06-30 23:44:33.000 182 33354.26 407.43 2305.60 31.79 2012-06-30 23:44:34.000 182 33354.16 407.42 2305.66 31.79 2012-06-30 23:44:35.000 182 33354.20 407.42 2305.57 31.79 2012-06-30 23:44:36.000 182 33354.28 407.45 2305.64 31.79 2012-06-30 23:44:37.000 182 33354.28 407.43 2305.57 31.79 2012-06-30 23:44:38.000 182 33354.32 407.43 2305.70 31.79 2012-06-30 23:44:39.000 182 33354.26 407.43 2305.64 31.79 2012-06-30 23:44:40.000 182 33354.23 407.43 2305.64 31.79 2012-06-30 23:44:41.000 182 33354.38 407.45 2305.54 31.79 2012-06-30 23:44:42.000 182 33354.33 407.40 2305.67 31.79 2012-06-30 23:44:43.000 182 33354.34 407.43 2305.55 31.79 2012-06-30 23:44:44.000 182 33354.28 407.38 2305.57 31.79 2012-06-30 23:44:45.000 182 33354.26 407.41 2305.62 31.79 2012-06-30 23:44:46.000 182 33354.35 407.41 2305.64 31.79 2012-06-30 23:44:47.000 182 33354.31 407.38 2305.60 31.79 2012-06-30 23:44:48.000 182 33354.35 407.38 2305.60 31.79 2012-06-30 23:44:49.000 182 33354.40 407.39 2305.63 31.79 2012-06-30 23:44:50.000 182 33354.41 407.37 2305.54 31.79 2012-06-30 23:44:51.000 182 33354.36 407.32 2305.57 31.79 2012-06-30 23:44:52.000 182 33354.32 407.36 2305.53 31.79 2012-06-30 23:44:53.000 182 33354.48 407.41 2305.55 31.79 2012-06-30 23:44:54.000 182 33354.45 407.34 2305.64 31.79 2012-06-30 23:44:54.000 182 33354.39 407.34 2305.60 31.79 2012-06-30 23:44:56.000 182 33354.33 407.35 2305.64 31.79 2012-06-30 23:44:57.000 182 33354.38 407.35 2305.55 31.79 2012-06-30 23:44:58.000 182 33354.48 407.35 2305.62 31.79 2012-06-30 23:44:59.000 182 33354.32 407.31 2305.59 31.79 2012-06-30 23:45:00.000 182 33354.36 407.31 2305.58 31.79 2012-06-30 23:45:01.000 182 33354.25 407.29 2305.51 31.79 2012-06-30 23:45:02.000 182 33354.43 407.31 2305.62 31.79 2012-06-30 23:45:03.000 182 33354.31 407.37 2305.61 31.79 2012-06-30 23:45:04.000 182 33354.29 407.33 2305.61 31.79 2012-06-30 23:45:05.000 182 33354.39 407.33 2305.56 31.79 2012-06-30 23:45:06.000 182 33354.36 407.32 2305.48 31.79 2012-06-30 23:45:07.000 182 33354.19 407.31 2305.51 31.79 2012-06-30 23:45:07.000 182 33354.44 407.33 2305.54 31.79 2012-06-30 23:45:09.000 182 33354.29 407.31 2305.53 31.79 2012-06-30 23:45:10.000 182 33354.30 407.32 2305.56 31.79 2012-06-30 23:45:11.000 182 33354.39 407.29 2305.51 31.79 2012-06-30 23:45:12.000 182 33354.35 407.29 2305.48 31.79 2012-06-30 23:45:13.000 182 33354.26 407.30 2305.58 31.79 2012-06-30 23:45:14.000 182 33354.32 407.29 2305.61 31.79 2012-06-30 23:45:15.000 182 33354.41 407.27 2305.58 31.79 2012-06-30 23:45:16.000 182 33354.34 407.26 2305.56 31.79 2012-06-30 23:45:17.000 182 33354.31 407.26 2305.52 31.79 2012-06-30 23:45:18.000 182 33354.38 407.29 2305.54 31.79 2012-06-30 23:45:19.000 182 33354.31 407.31 2305.57 31.79 2012-06-30 23:45:20.000 182 33354.34 407.27 2305.61 31.79 2012-06-30 23:45:21.000 182 33354.41 407.26 2305.56 31.79 2012-06-30 23:45:22.000 182 33354.34 407.27 2305.54 31.79 2012-06-30 23:45:23.000 182 33354.35 407.24 2305.56 31.79 2012-06-30 23:45:24.000 182 33354.32 407.27 2305.53 31.79 2012-06-30 23:45:25.000 182 33354.31 407.21 2305.61 31.79 2012-06-30 23:45:26.000 182 33354.40 407.26 2305.55 31.79 2012-06-30 23:45:27.000 182 33354.31 407.27 2305.60 31.79 2012-06-30 23:45:28.000 182 33354.32 407.26 2305.56 31.79 2012-06-30 23:45:29.000 182 33354.32 407.28 2305.58 31.79 2012-06-30 23:45:30.000 182 33354.31 407.25 2305.62 31.79 2012-06-30 23:45:31.000 182 33354.19 407.21 2305.64 31.79 2012-06-30 23:45:32.000 182 33354.42 407.24 2305.57 31.79 2012-06-30 23:45:33.000 182 33354.33 407.22 2305.55 31.79 2012-06-30 23:45:34.000 182 33354.31 407.20 2305.61 31.79 2012-06-30 23:45:35.000 182 33354.36 407.18 2305.59 31.79 2012-06-30 23:45:36.000 182 33354.39 407.20 2305.58 31.79 2012-06-30 23:45:37.000 182 33354.31 407.17 2305.63 31.79 2012-06-30 23:45:38.000 182 33354.35 407.18 2305.58 31.79 2012-06-30 23:45:39.000 182 33354.42 407.21 2305.62 31.79 2012-06-30 23:45:40.000 182 33354.36 407.19 2305.62 31.79 2012-06-30 23:45:41.000 182 33354.35 407.14 2305.58 31.79 2012-06-30 23:45:42.000 182 33354.44 407.19 2305.55 31.79 2012-06-30 23:45:43.000 182 33354.38 407.18 2305.60 31.79 2012-06-30 23:45:44.000 182 33354.47 407.15 2305.57 31.79 2012-06-30 23:45:45.000 182 33354.36 407.15 2305.55 31.79 2012-06-30 23:45:46.000 182 33354.42 407.13 2305.58 31.79 2012-06-30 23:45:47.000 182 33354.40 407.19 2305.51 31.79 2012-06-30 23:45:48.000 182 33354.44 407.18 2305.60 31.79 2012-06-30 23:45:48.000 182 33354.41 407.16 2305.68 31.79 2012-06-30 23:45:50.000 182 33354.55 407.16 2305.54 31.79 2012-06-30 23:45:51.000 182 33354.45 407.12 2305.53 31.79 2012-06-30 23:45:52.000 182 33354.45 407.10 2305.54 31.79 2012-06-30 23:45:53.000 182 33354.53 407.15 2305.54 31.79 2012-06-30 23:45:54.000 182 33354.53 407.12 2305.47 31.79 2012-06-30 23:45:55.000 182 33354.51 407.11 2305.51 31.79 2012-06-30 23:45:56.000 182 33354.60 407.10 2305.61 31.79 2012-06-30 23:45:57.000 182 33354.54 407.04 2305.54 31.79 2012-06-30 23:45:58.000 182 33354.56 407.06 2305.51 31.79 2012-06-30 23:45:59.000 182 33354.58 407.04 2305.51 31.79 2012-06-30 23:46:00.000 182 33354.60 407.06 2305.55 31.79 2012-06-30 23:46:01.000 182 33354.72 407.04 2305.59 31.79 2012-06-30 23:46:01.000 182 33354.51 407.04 2305.47 31.79 2012-06-30 23:46:03.000 182 33354.75 407.00 2305.54 31.79 2012-06-30 23:46:04.000 182 33354.66 407.02 2305.54 31.79 2012-06-30 23:46:05.000 182 33354.68 407.00 2305.55 31.79 2012-06-30 23:46:06.000 182 33354.77 407.04 2305.48 31.79 2012-06-30 23:46:07.000 182 33354.78 407.00 2305.41 31.79 2012-06-30 23:46:08.000 182 33354.74 407.04 2305.47 31.79 2012-06-30 23:46:09.000 182 33354.68 407.00 2305.49 31.79 2012-06-30 23:46:10.000 182 33354.74 406.97 2305.50 31.79 2012-06-30 23:46:11.000 182 33354.72 406.95 2305.45 31.79 2012-06-30 23:46:12.000 182 33354.72 406.97 2305.53 31.79 2012-06-30 23:46:13.000 182 33354.72 406.94 2305.48 31.79 2012-06-30 23:46:14.000 182 33354.81 406.96 2305.48 31.79 2012-06-30 23:46:15.000 182 33354.72 406.96 2305.48 31.79 2012-06-30 23:46:16.000 182 33354.72 406.93 2305.45 31.79 2012-06-30 23:46:17.000 182 33354.75 406.98 2305.46 31.79 2012-06-30 23:46:18.000 182 33354.78 406.97 2305.47 31.79 2012-06-30 23:46:19.000 182 33354.71 406.94 2305.47 31.79 2012-06-30 23:46:20.000 182 33354.82 406.94 2305.48 31.79 2012-06-30 23:46:21.000 182 33354.73 406.92 2305.55 31.79 2012-06-30 23:46:22.000 182 33354.73 406.89 2305.47 31.79 2012-06-30 23:46:23.000 182 33354.79 406.92 2305.41 31.79 2012-06-30 23:46:24.000 182 33354.82 406.89 2305.48 31.79 2012-06-30 23:46:25.000 182 33354.78 406.88 2305.43 31.79 2012-06-30 23:46:26.000 182 33354.85 406.85 2305.44 31.79 2012-06-30 23:46:27.000 182 33354.68 406.82 2305.42 31.79 2012-06-30 23:46:28.000 182 33354.77 406.81 2305.44 31.79 2012-06-30 23:46:29.000 182 33354.78 406.83 2305.41 31.79 2012-06-30 23:46:30.000 182 33354.86 406.81 2305.42 31.79 2012-06-30 23:46:31.000 182 33354.76 406.80 2305.48 31.79 2012-06-30 23:46:32.000 182 33354.88 406.83 2305.44 31.79 2012-06-30 23:46:33.000 182 33354.88 406.78 2305.42 31.79 2012-06-30 23:46:34.000 182 33354.78 406.76 2305.43 31.79 2012-06-30 23:46:35.000 182 33354.90 406.76 2305.40 31.79 2012-06-30 23:46:36.000 182 33354.85 406.81 2305.47 31.79 2012-06-30 23:46:37.000 182 33354.98 406.79 2305.39 31.79 2012-06-30 23:46:38.000 182 33354.90 406.81 2305.38 31.79 2012-06-30 23:46:39.000 182 33354.94 406.82 2305.38 31.79 2012-06-30 23:46:40.000 182 33354.91 406.81 2305.35 31.79 2012-06-30 23:46:41.000 182 33355.01 406.79 2305.39 31.79 2012-06-30 23:46:42.000 182 33354.97 406.79 2305.40 31.79 2012-06-30 23:46:42.000 182 33354.94 406.75 2305.43 31.79 2012-06-30 23:46:44.000 182 33354.88 406.73 2305.37 31.79 2012-06-30 23:46:45.000 182 33354.99 406.77 2305.43 31.79 2012-06-30 23:46:46.000 182 33355.04 406.75 2305.36 31.79 2012-06-30 23:46:47.000 182 33355.02 406.74 2305.40 31.79 2012-06-30 23:46:48.000 182 33355.03 406.72 2305.40 31.79 2012-06-30 23:46:49.000 182 33355.06 406.75 2305.39 31.79 2012-06-30 23:46:50.000 182 33355.24 406.69 2305.37 31.79 2012-06-30 23:46:51.000 182 33355.08 406.67 2305.41 31.79 2012-06-30 23:46:52.000 182 33355.04 406.63 2305.35 31.79 2012-06-30 23:46:53.000 182 33355.06 406.67 2305.46 31.79 2012-06-30 23:46:54.000 182 33355.07 406.70 2305.47 31.79 2012-06-30 23:46:55.000 182 33355.10 406.67 2305.42 31.79 2012-06-30 23:46:55.000 182 33355.13 406.68 2305.42 31.79 2012-06-30 23:46:57.000 182 33355.03 406.67 2305.29 31.79 2012-06-30 23:46:58.000 182 33355.15 406.63 2305.24 31.79 2012-06-30 23:46:59.000 182 33355.25 406.64 2305.39 31.79 2012-06-30 23:47:00.000 182 33355.09 406.66 2305.42 31.79 2012-06-30 23:47:01.000 182 33355.13 406.64 2305.36 31.79 2012-06-30 23:47:02.000 182 33355.22 406.64 2305.44 31.79 2012-06-30 23:47:03.000 182 33355.14 406.60 2305.39 31.79 2012-06-30 23:47:04.000 182 33355.24 406.61 2305.36 31.79 2012-06-30 23:47:05.000 182 33355.31 406.59 2305.36 31.79 2012-06-30 23:47:06.000 182 33355.31 406.60 2305.38 31.79 2012-06-30 23:47:07.000 182 33355.26 406.55 2305.37 31.79 2012-06-30 23:47:08.000 182 33355.35 406.54 2305.34 31.79 2012-06-30 23:47:09.000 182 33355.38 406.56 2305.33 31.79 2012-06-30 23:47:10.000 182 33355.24 406.54 2305.33 31.79 2012-06-30 23:47:11.000 182 33355.35 406.54 2305.41 31.79 2012-06-30 23:47:12.000 182 33355.42 406.53 2305.33 31.79 2012-06-30 23:47:13.000 182 33355.34 406.54 2305.27 31.79 2012-06-30 23:47:14.000 182 33355.39 406.54 2305.33 31.79 2012-06-30 23:47:15.000 182 33355.43 406.50 2305.34 31.79 2012-06-30 23:47:16.000 182 33355.33 406.47 2305.33 31.79 2012-06-30 23:47:17.000 182 33355.44 406.54 2305.30 31.79 2012-06-30 23:47:18.000 182 33355.37 406.50 2305.33 31.79 2012-06-30 23:47:19.000 182 33355.34 406.49 2305.26 31.79 2012-06-30 23:47:20.000 182 33355.49 406.50 2305.33 31.79 2012-06-30 23:47:21.000 182 33355.44 406.51 2305.33 31.79 2012-06-30 23:47:22.000 182 33355.40 406.49 2305.29 31.79 2012-06-30 23:47:23.000 182 33355.49 406.48 2305.30 31.79 2012-06-30 23:47:24.000 182 33355.56 406.48 2305.33 31.79 2012-06-30 23:47:25.000 182 33355.53 406.47 2305.38 31.79 2012-06-30 23:47:26.000 182 33355.54 406.49 2305.33 31.79 2012-06-30 23:47:27.000 182 33355.36 406.44 2305.26 31.79 2012-06-30 23:47:28.000 182 33355.43 406.43 2305.29 31.79 2012-06-30 23:47:29.000 182 33355.50 406.45 2305.33 31.79 2012-06-30 23:47:30.000 182 33355.57 406.47 2305.34 31.79 2012-06-30 23:47:31.000 182 33355.53 406.43 2305.32 31.79 2012-06-30 23:47:32.000 182 33355.62 406.42 2305.27 31.79 2012-06-30 23:47:33.000 182 33355.63 406.41 2305.16 31.79 2012-06-30 23:47:34.000 182 33355.61 406.41 2305.22 31.79 2012-06-30 23:47:35.000 182 33355.59 406.42 2305.28 31.79 2012-06-30 23:47:36.000 182 33355.65 406.41 2305.35 31.79 2012-06-30 23:47:36.000 182 33355.58 406.40 2305.23 31.79 2012-06-30 23:47:38.000 182 33355.71 406.43 2305.20 31.79 2012-06-30 23:47:39.000 182 33355.74 406.42 2305.24 31.79 2012-06-30 23:47:40.000 182 33355.60 406.43 2305.12 31.79 2012-06-30 23:47:41.000 182 33355.71 406.44 2305.26 31.79 2012-06-30 23:47:42.000 182 33355.71 406.43 2305.24 31.79 2012-06-30 23:47:43.000 182 33355.65 406.42 2305.26 31.79 2012-06-30 23:47:44.000 182 33355.68 406.41 2305.32 31.79 2012-06-30 23:47:45.000 182 33355.68 406.38 2305.24 31.79 2012-06-30 23:47:46.000 182 33355.71 406.42 2305.30 31.79 2012-06-30 23:47:47.000 182 33355.73 406.39 2305.30 31.79 2012-06-30 23:47:48.000 182 33355.72 406.41 2305.18 31.79 2012-06-30 23:47:49.000 182 33355.66 406.39 2305.32 31.79 2012-06-30 23:47:49.000 182 33355.74 406.40 2305.29 31.79 2012-06-30 23:47:51.000 182 33355.65 406.41 2305.33 31.79 2012-06-30 23:47:52.000 182 33355.68 406.38 2305.33 31.79 2012-06-30 23:47:53.000 182 33355.69 406.40 2305.31 31.79 2012-06-30 23:47:54.000 182 33355.69 406.42 2305.27 31.79 2012-06-30 23:47:55.000 182 33355.70 406.40 2305.27 31.79 2012-06-30 23:47:56.000 182 33355.60 406.34 2305.36 31.79 2012-06-30 23:47:57.000 182 33355.65 406.39 2305.30 31.79 2012-06-30 23:47:58.000 182 33355.69 406.40 2305.26 31.79 2012-06-30 23:47:59.000 182 33355.80 406.39 2305.29 31.79 2012-06-30 23:48:00.000 182 33355.79 406.39 2305.30 31.79 2012-06-30 23:48:01.000 182 33355.87 406.34 2305.25 31.79 2012-06-30 23:48:02.000 182 33355.66 406.38 2305.28 31.79 2012-06-30 23:48:03.000 182 33355.89 406.34 2305.24 31.79 2012-06-30 23:48:04.000 182 33355.74 406.35 2305.28 31.79 2012-06-30 23:48:05.000 182 33355.80 406.36 2305.27 31.79 2012-06-30 23:48:06.000 182 33355.79 406.34 2305.30 31.79 2012-06-30 23:48:07.000 182 33355.78 406.34 2305.30 31.79 2012-06-30 23:48:08.000 182 33355.79 406.32 2305.31 31.79 2012-06-30 23:48:09.000 182 33355.74 406.34 2305.21 31.79 2012-06-30 23:48:10.000 182 33355.86 406.32 2305.25 31.79 2012-06-30 23:48:11.000 182 33355.88 406.29 2305.26 31.79 2012-06-30 23:48:12.000 182 33355.89 406.32 2305.27 31.79 2012-06-30 23:48:13.000 182 33355.87 406.31 2305.26 31.79 2012-06-30 23:48:14.000 182 33355.97 406.36 2305.30 31.79 2012-06-30 23:48:15.000 182 33355.87 406.31 2305.29 31.79 2012-06-30 23:48:16.000 182 33355.89 406.29 2305.20 31.79 2012-06-30 23:48:17.000 182 33355.86 406.34 2305.22 31.79 2012-06-30 23:48:18.000 182 33355.94 406.31 2305.20 31.79 2012-06-30 23:48:19.000 182 33355.94 406.29 2305.33 31.79 2012-06-30 23:48:20.000 182 33355.83 406.27 2305.29 31.79 2012-06-30 23:48:21.000 182 33355.88 406.34 2305.30 31.79 2012-06-30 23:48:22.000 182 33355.91 406.28 2305.31 31.79 2012-06-30 23:48:23.000 182 33355.83 406.34 2305.30 31.79 2012-06-30 23:48:24.000 182 33355.86 406.34 2305.29 31.79 2012-06-30 23:48:25.000 182 33355.93 406.32 2305.36 31.79 2012-06-30 23:48:26.000 182 33355.90 406.35 2305.30 31.79 2012-06-30 23:48:27.000 182 33355.91 406.36 2305.32 31.79 2012-06-30 23:48:28.000 182 33355.87 406.38 2305.35 31.79 2012-06-30 23:48:29.000 182 33355.89 406.31 2305.30 31.79 2012-06-30 23:48:30.000 182 33355.83 406.29 2305.32 31.79 2012-06-30 23:48:30.000 182 33355.85 406.30 2305.39 31.79 2012-06-30 23:48:32.000 182 33355.81 406.27 2305.33 31.79 2012-06-30 23:48:33.000 182 33355.87 406.29 2305.28 31.79 2012-06-30 23:48:34.000 182 33355.84 406.30 2305.24 31.79 2012-06-30 23:48:35.000 182 33355.91 406.27 2305.32 31.79 2012-06-30 23:48:36.000 182 33355.89 406.26 2305.27 31.79 2012-06-30 23:48:37.000 182 33355.87 406.26 2305.35 31.79 2012-06-30 23:48:38.000 182 33355.88 406.26 2305.32 31.79 2012-06-30 23:48:39.000 182 33355.87 406.26 2305.33 31.79 2012-06-30 23:48:40.000 182 33355.89 406.27 2305.29 31.79 2012-06-30 23:48:41.000 182 33355.94 406.27 2305.28 31.79 2012-06-30 23:48:42.000 182 33356.02 406.26 2305.27 31.79 2012-06-30 23:48:43.000 182 33355.95 406.26 2305.40 31.79 2012-06-30 23:48:43.000 182 33356.05 406.25 2305.31 31.79 2012-06-30 23:48:45.000 182 33356.03 406.27 2305.30 31.79 2012-06-30 23:48:46.000 182 33355.95 406.23 2305.33 31.79 2012-06-30 23:48:47.000 182 33356.02 406.30 2305.36 31.79 2012-06-30 23:48:48.000 182 33356.02 406.26 2305.33 31.79 2012-06-30 23:48:49.000 182 33356.09 406.30 2305.32 31.79 2012-06-30 23:48:50.000 182 33356.02 406.24 2305.35 31.79 2012-06-30 23:48:51.000 182 33356.12 406.22 2305.32 31.79 2012-06-30 23:48:52.000 182 33356.03 406.21 2305.27 31.79 2012-06-30 23:48:53.000 182 33356.08 406.22 2305.30 31.79 2012-06-30 23:48:54.000 182 33356.08 406.24 2305.32 31.79 2012-06-30 23:48:55.000 182 33356.02 406.24 2305.36 31.79 2012-06-30 23:48:56.000 182 33356.14 406.20 2305.33 31.79 2012-06-30 23:48:57.000 182 33356.09 406.23 2305.31 31.79 2012-06-30 23:48:58.000 182 33356.02 406.22 2305.35 31.79 2012-06-30 23:48:59.000 182 33356.14 406.20 2305.36 31.79 2012-06-30 23:49:00.000 182 33356.14 406.19 2305.31 31.79 2012-06-30 23:49:01.000 182 33356.15 406.18 2305.34 31.79 2012-06-30 23:49:02.000 182 33356.17 406.20 2305.29 31.79 2012-06-30 23:49:03.000 182 33356.19 406.19 2305.39 31.79 2012-06-30 23:49:04.000 182 33356.08 406.18 2305.32 31.79 2012-06-30 23:49:05.000 182 33356.24 406.18 2305.33 31.79 2012-06-30 23:49:06.000 182 33356.25 406.16 2305.32 31.79 2012-06-30 23:49:07.000 182 33356.15 406.16 2305.32 31.79 2012-06-30 23:49:08.000 182 33356.17 406.15 2305.32 31.79 2012-06-30 23:49:09.000 182 33356.24 406.12 2305.33 31.79 2012-06-30 23:49:10.000 182 33356.18 406.13 2305.33 31.79 2012-06-30 23:49:11.000 182 33356.20 406.15 2305.36 31.79 2012-06-30 23:49:12.000 182 33356.31 406.09 2305.32 31.79 2012-06-30 23:49:13.000 182 33356.33 406.12 2305.35 31.79 2012-06-30 23:49:14.000 182 33356.25 406.08 2305.27 31.79 2012-06-30 23:49:15.000 182 33356.26 406.08 2305.32 31.79 2012-06-30 23:49:16.000 182 33356.36 406.10 2305.32 31.79 2012-06-30 23:49:17.000 182 33356.32 406.12 2305.34 31.79 2012-06-30 23:49:18.000 182 33356.27 406.06 2305.32 31.79 2012-06-30 23:49:19.000 182 33356.28 406.08 2305.29 31.79 2012-06-30 23:49:20.000 182 33356.26 406.08 2305.30 31.79 2012-06-30 23:49:21.000 182 33356.25 406.10 2305.24 31.79 2012-06-30 23:49:22.000 182 33356.24 406.06 2305.33 31.79 2012-06-30 23:49:23.000 182 33356.28 406.08 2305.35 31.79 2012-06-30 23:49:24.000 182 33356.31 406.11 2305.25 31.79 2012-06-30 23:49:24.000 182 33356.29 406.05 2305.31 31.79 2012-06-30 23:49:26.000 182 33356.27 406.03 2305.27 31.79 2012-06-30 23:49:27.000 182 33356.25 406.05 2305.30 31.79 2012-06-30 23:49:28.000 182 33356.27 406.06 2305.28 31.79 2012-06-30 23:49:29.000 182 33356.27 406.06 2305.30 31.79 2012-06-30 23:49:30.000 182 33356.26 406.08 2305.29 31.79 2012-06-30 23:49:31.000 182 33356.30 406.04 2305.32 31.79 2012-06-30 23:49:32.000 182 33356.19 406.02 2305.32 31.79 2012-06-30 23:49:33.000 182 33356.21 406.07 2305.35 31.79 2012-06-30 23:49:34.000 182 33356.22 406.06 2305.28 31.79 2012-06-30 23:49:35.000 182 33356.28 406.03 2305.24 31.79 2012-06-30 23:49:36.000 182 33356.34 406.06 2305.30 31.79 2012-06-30 23:49:37.000 182 33356.29 406.01 2305.31 31.79 2012-06-30 23:49:37.000 182 33356.28 405.99 2305.35 31.79 2012-06-30 23:49:39.000 182 33356.34 406.01 2305.41 31.79 2012-06-30 23:49:40.000 182 33356.29 405.96 2305.36 31.79 2012-06-30 23:49:41.000 182 33356.31 405.95 2305.38 31.79 2012-06-30 23:49:42.000 182 33356.31 405.93 2305.31 31.79 2012-06-30 23:49:43.000 182 33356.36 405.89 2305.34 31.79 2012-06-30 23:49:44.000 182 33356.33 405.88 2305.33 31.79 2012-06-30 23:49:45.000 182 33356.34 405.92 2305.26 31.79 2012-06-30 23:49:46.000 182 33356.31 405.90 2305.30 31.79 2012-06-30 23:49:47.000 182 33356.34 405.88 2305.30 31.79 2012-06-30 23:49:48.000 182 33356.31 405.86 2305.41 31.79 2012-06-30 23:49:49.000 182 33356.24 405.88 2305.30 31.79 2012-06-30 23:49:50.000 182 33356.40 405.87 2305.34 31.79 2012-06-30 23:49:51.000 182 33356.40 405.84 2305.29 31.79 2012-06-30 23:49:52.000 182 33356.39 405.81 2305.26 31.79 2012-06-30 23:49:53.000 182 33356.44 405.81 2305.35 31.79 2012-06-30 23:49:54.000 182 33356.44 405.84 2305.31 31.79 2012-06-30 23:49:55.000 182 33356.49 405.82 2305.32 31.79 2012-06-30 23:49:56.000 182 33356.45 405.79 2305.32 31.79 2012-06-30 23:49:57.000 182 33356.44 405.83 2305.44 31.79 2012-06-30 23:49:58.000 182 33356.46 405.75 2305.40 31.79 2012-06-30 23:49:59.000 182 33356.44 405.81 2305.35 31.79 2012-06-30 23:50:00.000 182 33356.51 405.78 2305.35 31.79 2012-06-30 23:50:01.000 182 33356.50 405.75 2305.32 31.79 2012-06-30 23:50:02.000 182 33356.47 405.80 2305.24 31.79 2012-06-30 23:50:03.000 182 33356.54 405.73 2305.46 31.79 2012-06-30 23:50:04.000 182 33356.53 405.74 2305.35 31.79 2012-06-30 23:50:05.000 182 33356.57 405.75 2305.36 31.79 2012-06-30 23:50:06.000 182 33356.59 405.76 2305.30 31.79 2012-06-30 23:50:07.000 182 33356.62 405.75 2305.27 31.79 2012-06-30 23:50:08.000 182 33356.72 405.74 2305.27 31.79 2012-06-30 23:50:09.000 182 33356.80 405.74 2305.36 31.79 2012-06-30 23:50:10.000 182 33356.68 405.73 2305.29 31.79 2012-06-30 23:50:11.000 182 33356.74 405.68 2305.30 31.79 2012-06-30 23:50:12.000 182 33356.77 405.68 2305.32 31.79 2012-06-30 23:50:13.000 182 33356.64 405.67 2305.30 31.79 2012-06-30 23:50:14.000 182 33356.80 405.69 2305.24 31.79 2012-06-30 23:50:15.000 182 33356.71 405.65 2305.32 31.79 2012-06-30 23:50:16.000 182 33356.71 405.65 2305.36 31.79 2012-06-30 23:50:17.000 182 33356.77 405.64 2305.28 31.79 2012-06-30 23:50:18.000 182 33356.71 405.64 2305.27 31.79 2012-06-30 23:50:18.000 182 33356.72 405.65 2305.29 31.79 2012-06-30 23:50:20.000 182 33356.70 405.65 2305.28 31.79 2012-06-30 23:50:21.000 182 33356.81 405.65 2305.24 31.79 2012-06-30 23:50:22.000 182 33356.69 405.62 2305.27 31.79 2012-06-30 23:50:23.000 182 33356.79 405.62 2305.27 31.79 2012-06-30 23:50:24.000 182 33356.71 405.67 2305.30 31.79 2012-06-30 23:50:25.000 182 33356.73 405.62 2305.27 31.79 2012-06-30 23:50:26.000 182 33356.69 405.63 2305.34 31.79 2012-06-30 23:50:27.000 182 33356.71 405.63 2305.33 31.79 2012-06-30 23:50:28.000 182 33356.72 405.60 2305.26 31.79 2012-06-30 23:50:29.000 182 33356.71 405.61 2305.23 31.79 2012-06-30 23:50:30.000 182 33356.74 405.63 2305.34 31.79 2012-06-30 23:50:31.000 182 33356.75 405.62 2305.32 31.79 2012-06-30 23:50:31.000 182 33356.67 405.61 2305.35 31.79 2012-06-30 23:50:33.000 182 33356.85 405.56 2305.32 31.79 2012-06-30 23:50:34.000 182 33356.74 405.59 2305.30 31.79 2012-06-30 23:50:35.000 182 33356.75 405.58 2305.24 31.79 2012-06-30 23:50:36.000 182 33356.79 405.57 2305.29 31.79 2012-06-30 23:50:37.000 182 33356.74 405.58 2305.35 31.79 2012-06-30 23:50:38.000 182 33356.70 405.54 2305.27 31.79 2012-06-30 23:50:39.000 182 33356.69 405.56 2305.38 31.79 2012-06-30 23:50:40.000 182 33356.72 405.53 2305.32 31.79 2012-06-30 23:50:41.000 182 33356.76 405.50 2305.32 31.79 2012-06-30 23:50:42.000 182 33356.69 405.56 2305.33 31.79 2012-06-30 23:50:43.000 182 33356.75 405.51 2305.43 31.79 2012-06-30 23:50:44.000 182 33356.91 405.52 2305.31 31.79 2012-06-30 23:50:45.000 182 33356.78 405.44 2305.36 31.79 2012-06-30 23:50:46.000 182 33356.93 405.45 2305.38 31.79 2012-06-30 23:50:47.000 182 33356.86 405.47 2305.36 31.79 2012-06-30 23:50:48.000 182 33356.85 405.51 2305.32 31.79 2012-06-30 23:50:49.000 182 33356.83 405.46 2305.32 31.79 2012-06-30 23:50:50.000 182 33356.82 405.47 2305.33 31.79 2012-06-30 23:50:51.000 182 33356.77 405.45 2305.27 31.79 2012-06-30 23:50:52.000 182 33356.96 405.44 2305.31 31.79 2012-06-30 23:50:53.000 182 33356.89 405.47 2305.31 31.79 2012-06-30 23:50:54.000 182 33356.94 405.48 2305.34 31.79 2012-06-30 23:50:55.000 182 33356.86 405.47 2305.35 31.79 2012-06-30 23:50:56.000 182 33356.83 405.49 2305.31 31.79 2012-06-30 23:50:57.000 182 33356.84 405.44 2305.24 31.79 2012-06-30 23:50:58.000 182 33356.95 405.47 2305.35 31.79 2012-06-30 23:50:59.000 182 33356.96 405.44 2305.32 31.79 2012-06-30 23:51:00.000 182 33356.95 405.39 2305.27 31.79 2012-06-30 23:51:01.000 182 33356.99 405.40 2305.34 31.79 2012-06-30 23:51:02.000 182 33357.04 405.38 2305.32 31.79 2012-06-30 23:51:03.000 182 33357.10 405.36 2305.33 31.79 2012-06-30 23:51:04.000 182 33357.04 405.36 2305.32 31.79 2012-06-30 23:51:05.000 182 33357.04 405.38 2305.33 31.79 2012-06-30 23:51:06.000 182 33357.10 405.38 2305.31 31.79 2012-06-30 23:51:07.000 182 33357.09 405.36 2305.35 31.79 2012-06-30 23:51:08.000 182 33357.18 405.37 2305.33 31.79 2012-06-30 23:51:09.000 182 33357.07 405.31 2305.39 31.79 2012-06-30 23:51:10.000 182 33357.24 405.35 2305.36 31.79 2012-06-30 23:51:11.000 182 33357.15 405.35 2305.33 31.79 2012-06-30 23:51:12.000 182 33357.24 405.32 2305.33 31.79 2012-06-30 23:51:12.000 182 33357.26 405.35 2305.32 31.79 2012-06-30 23:51:14.000 182 33357.29 405.31 2305.30 31.79 2012-06-30 23:51:15.000 182 33357.20 405.35 2305.29 31.79 2012-06-30 23:51:16.000 182 33357.23 405.32 2305.27 31.79 2012-06-30 23:51:17.000 182 33357.17 405.30 2305.32 31.79 2012-06-30 23:51:18.000 182 33357.31 405.34 2305.35 31.79 2012-06-30 23:51:19.000 182 33357.26 405.30 2305.29 31.79 2012-06-30 23:51:20.000 182 33357.32 405.30 2305.31 31.79 2012-06-30 23:51:21.000 182 33357.32 405.24 2305.25 31.79 2012-06-30 23:51:22.000 182 33357.26 405.24 2305.27 31.79 2012-06-30 23:51:23.000 182 33357.40 405.27 2305.24 31.79 2012-06-30 23:51:24.000 182 33357.27 405.23 2305.20 31.79 2012-06-30 23:51:25.000 182 33357.33 405.29 2305.31 31.79 2012-06-30 23:51:25.000 182 33357.36 405.25 2305.28 31.79 2012-06-30 23:51:27.000 182 33357.23 405.24 2305.30 31.79 2012-06-30 23:51:28.000 182 33357.35 405.24 2305.21 31.79 2012-06-30 23:51:29.000 182 33357.24 405.24 2305.22 31.79 2012-06-30 23:51:30.000 182 33357.32 405.24 2305.27 31.79 2012-06-30 23:51:31.000 182 33357.34 405.26 2305.27 31.79 2012-06-30 23:51:32.000 182 33357.34 405.22 2305.30 31.79 2012-06-30 23:51:33.000 182 33357.35 405.26 2305.27 31.79 2012-06-30 23:51:34.000 182 33357.44 405.22 2305.26 31.79 2012-06-30 23:51:35.000 182 33357.36 405.20 2305.20 31.79 2012-06-30 23:51:36.000 182 33357.39 405.20 2305.29 31.79 2012-06-30 23:51:37.000 182 33357.38 405.22 2305.33 31.79 2012-06-30 23:51:38.000 182 33357.48 405.22 2305.35 31.79 2012-06-30 23:51:39.000 182 33357.34 405.23 2305.26 31.79 2012-06-30 23:51:40.000 182 33357.47 405.19 2305.22 31.79 2012-06-30 23:51:41.000 182 33357.40 405.18 2305.29 31.79 2012-06-30 23:51:42.000 182 33357.46 405.15 2305.31 31.79 2012-06-30 23:51:43.000 182 33357.46 405.19 2305.30 31.79 2012-06-30 23:51:44.000 182 33357.41 405.17 2305.30 31.79 2012-06-30 23:51:45.000 182 33357.43 405.16 2305.23 31.79 2012-06-30 23:51:46.000 182 33357.42 405.23 2305.29 31.79 2012-06-30 23:51:47.000 182 33357.38 405.23 2305.24 31.79 2012-06-30 23:51:48.000 182 33357.43 405.23 2305.26 31.79 2012-06-30 23:51:49.000 182 33357.40 405.19 2305.24 31.79 2012-06-30 23:51:50.000 182 33357.38 405.18 2305.22 31.79 2012-06-30 23:51:51.000 182 33357.44 405.19 2305.23 31.79 2012-06-30 23:51:52.000 182 33357.42 405.20 2305.34 31.79 2012-06-30 23:51:53.000 182 33357.38 405.19 2305.22 31.79 2012-06-30 23:51:54.000 182 33357.41 405.26 2305.29 31.79 2012-06-30 23:51:55.000 182 33357.29 405.18 2305.28 31.79 2012-06-30 23:51:56.000 182 33357.29 405.20 2305.30 31.79 2012-06-30 23:51:57.000 182 33357.45 405.22 2305.32 31.79 2012-06-30 23:51:58.000 182 33357.22 405.22 2305.30 31.79 2012-06-30 23:51:59.000 182 33357.24 405.19 2305.33 31.79 2012-06-30 23:52:00.000 182 33357.36 405.19 2305.27 31.79 2012-06-30 23:52:01.000 182 33357.32 405.23 2305.27 31.79 2012-06-30 23:52:02.000 182 33357.31 405.23 2305.33 31.79 2012-06-30 23:52:03.000 182 33357.30 405.22 2305.35 31.79 2012-06-30 23:52:04.000 182 33357.41 405.16 2305.35 31.79 2012-06-30 23:52:05.000 182 33357.38 405.18 2305.36 31.79 2012-06-30 23:52:06.000 182 33357.47 405.17 2305.32 31.79 2012-06-30 23:52:06.000 182 33357.43 405.21 2305.32 31.79 2012-06-30 23:52:08.000 182 33357.54 405.15 2305.36 31.79 2012-06-30 23:52:09.000 182 33357.48 405.13 2305.43 31.79 2012-06-30 23:52:10.000 182 33357.49 405.13 2305.40 31.79 2012-06-30 23:52:11.000 182 33357.43 405.16 2305.36 31.79 2012-06-30 23:52:12.000 182 33357.49 405.16 2305.43 31.79 2012-06-30 23:52:13.000 182 33357.43 405.15 2305.39 31.79 2012-06-30 23:52:14.000 182 33357.44 405.15 2305.35 31.79 2012-06-30 23:52:15.000 182 33357.61 405.16 2305.42 31.79 2012-06-30 23:52:16.000 182 33357.54 405.19 2305.41 31.79 2012-06-30 23:52:17.000 182 33357.46 405.15 2305.42 31.79 2012-06-30 23:52:18.000 182 33357.50 405.18 2305.37 31.79 2012-06-30 23:52:19.000 182 33357.55 405.18 2305.32 31.79 2012-06-30 23:52:19.000 182 33357.62 405.12 2305.38 31.79 2012-06-30 23:52:21.000 182 33357.49 405.21 2305.30 31.79 2012-06-30 23:52:22.000 182 33357.54 405.13 2305.27 31.79 2012-06-30 23:52:23.000 182 33357.53 405.15 2305.39 31.79 2012-06-30 23:52:24.000 182 33357.59 405.17 2305.36 31.79 2012-06-30 23:52:25.000 182 33357.65 405.14 2305.33 31.79 2012-06-30 23:52:26.000 182 33357.60 405.13 2305.36 31.79 2012-06-30 23:52:27.000 182 33357.62 405.14 2305.41 31.79 2012-06-30 23:52:28.000 182 33357.57 405.12 2305.40 31.79 2012-06-30 23:52:29.000 182 33357.68 405.13 2305.35 31.79 2012-06-30 23:52:30.000 182 33357.70 405.09 2305.32 31.79 2012-06-30 23:52:31.000 182 33357.77 405.16 2305.42 31.79 2012-06-30 23:52:32.000 182 33357.83 405.13 2305.43 31.79 2012-06-30 23:52:33.000 182 33357.82 405.14 2305.48 31.79 2012-06-30 23:52:34.000 182 33357.82 405.14 2305.35 31.79 2012-06-30 23:52:35.000 182 33357.79 405.10 2305.24 31.79 2012-06-30 23:52:36.000 182 33357.92 405.06 2305.43 31.79 2012-06-30 23:52:37.000 182 33357.85 405.07 2305.43 31.79 2012-06-30 23:52:38.000 182 33357.81 405.09 2305.36 31.79 2012-06-30 23:52:39.000 182 33357.91 405.06 2305.30 31.79 2012-06-30 23:52:40.000 182 33358.00 405.06 2305.42 31.79 2012-06-30 23:52:41.000 182 33357.92 405.07 2305.38 31.79 2012-06-30 23:52:42.000 182 33358.04 405.10 2305.29 31.79 2012-06-30 23:52:43.000 182 33358.08 405.04 2305.38 31.79 2012-06-30 23:52:44.000 182 33357.96 405.02 2305.39 31.79 2012-06-30 23:52:45.000 182 33358.07 405.08 2305.33 31.79 2012-06-30 23:52:46.000 182 33358.15 405.05 2305.32 31.79 2012-06-30 23:52:47.000 182 33358.18 405.03 2305.36 31.79 2012-06-30 23:52:48.000 182 33358.09 405.03 2305.32 31.79 2012-06-30 23:52:49.000 182 33358.14 404.99 2305.45 31.79 2012-06-30 23:52:50.000 182 33358.11 405.01 2305.29 31.79 2012-06-30 23:52:51.000 182 33358.27 404.99 2305.33 31.79 2012-06-30 23:52:52.000 182 33358.18 405.00 2305.36 31.79 2012-06-30 23:52:53.000 182 33358.25 404.98 2305.26 31.79 2012-06-30 23:52:54.000 182 33358.28 405.02 2305.30 31.79 2012-06-30 23:52:55.000 182 33358.38 405.00 2305.31 31.79 2012-06-30 23:52:56.000 182 33358.41 404.98 2305.24 31.79 2012-06-30 23:52:57.000 182 33358.35 404.94 2305.31 31.79 2012-06-30 23:52:58.000 182 33358.42 404.93 2305.34 31.79 2012-06-30 23:52:59.000 182 33358.39 404.88 2305.38 31.79 2012-06-30 23:53:00.000 182 33358.55 404.90 2305.35 31.79 2012-06-30 23:53:00.000 182 33358.48 404.90 2305.27 31.79 2012-06-30 23:53:02.000 182 33358.48 404.88 2305.26 31.79 2012-06-30 23:53:03.000 182 33358.49 404.91 2305.27 31.79 2012-06-30 23:53:04.000 182 33358.53 404.92 2305.37 31.79 2012-06-30 23:53:05.000 182 33358.52 404.93 2305.27 31.79 2012-06-30 23:53:06.000 182 33358.56 404.90 2305.22 31.79 2012-06-30 23:53:07.000 182 33358.61 404.92 2305.27 31.79 2012-06-30 23:53:08.000 182 33358.61 404.91 2305.21 31.79 2012-06-30 23:53:09.000 182 33358.60 404.91 2305.27 31.79 2012-06-30 23:53:10.000 182 33358.71 404.87 2305.26 31.79 2012-06-30 23:53:11.000 182 33358.63 404.88 2305.23 31.79 2012-06-30 23:53:12.000 182 33358.68 404.91 2305.27 31.79 2012-06-30 23:53:13.000 182 33358.79 404.87 2305.28 31.79 2012-06-30 23:53:13.000 182 33358.79 404.87 2305.26 31.79 2012-06-30 23:53:15.000 182 33358.71 404.86 2305.26 31.79 2012-06-30 23:53:16.000 182 33358.94 404.85 2305.22 31.79 2012-06-30 23:53:17.000 182 33358.88 404.84 2305.21 31.79 2012-06-30 23:53:18.000 182 33358.91 404.87 2305.24 31.79 2012-06-30 23:53:19.000 182 33358.92 404.88 2305.24 31.79 2012-06-30 23:53:20.000 182 33359.00 404.83 2305.18 31.79 2012-06-30 23:53:21.000 182 33358.96 404.86 2305.23 31.79 2012-06-30 23:53:22.000 182 33358.98 404.88 2305.23 31.79 2012-06-30 23:53:23.000 182 33359.01 404.83 2305.23 31.79 2012-06-30 23:53:24.000 182 33359.04 404.83 2305.32 31.79 2012-06-30 23:53:25.000 182 33359.12 404.83 2305.22 31.79 2012-06-30 23:53:26.000 182 33359.21 404.84 2305.22 31.79 2012-06-30 23:53:27.000 182 33359.18 404.77 2305.25 31.79 2012-06-30 23:53:28.000 182 33359.15 404.79 2305.24 31.79 2012-06-30 23:53:29.000 182 33359.16 404.73 2305.24 31.79 2012-06-30 23:53:30.000 182 33359.19 404.77 2305.18 31.79 2012-06-30 23:53:31.000 182 33359.33 404.77 2305.27 31.79 2012-06-30 23:53:32.000 182 33359.22 404.76 2305.20 31.79 2012-06-30 23:53:33.000 182 33359.29 404.71 2305.17 31.79 2012-06-30 23:53:34.000 182 33359.38 404.77 2305.23 31.79 2012-06-30 23:53:35.000 182 33359.38 404.75 2305.23 31.79 2012-06-30 23:53:36.000 182 33359.37 404.76 2305.14 31.79 2012-06-30 23:53:37.000 182 33359.49 404.73 2305.15 31.79 2012-06-30 23:53:38.000 182 33359.39 404.74 2305.22 31.79 2012-06-30 23:53:39.000 182 33359.50 404.80 2305.17 31.79 2012-06-30 23:53:40.000 182 33359.43 404.72 2305.20 31.79 2012-06-30 23:53:41.000 182 33359.46 404.74 2305.18 31.79 2012-06-30 23:53:42.000 182 33359.43 404.72 2305.04 31.79 2012-06-30 23:53:43.000 182 33359.50 404.73 2305.32 31.79 2012-06-30 23:53:44.000 182 33359.51 404.74 2305.20 31.79 2012-06-30 23:53:45.000 182 33359.46 404.77 2305.17 31.79 2012-06-30 23:53:46.000 182 33359.59 404.70 2305.11 31.79 2012-06-30 23:53:47.000 182 33359.60 404.71 2305.14 31.79 2012-06-30 23:53:48.000 182 33359.61 404.73 2305.17 31.79 2012-06-30 23:53:49.000 182 33359.58 404.75 2305.22 31.79 2012-06-30 23:53:50.000 182 33359.56 404.74 2305.14 31.79 2012-06-30 23:53:51.000 182 33359.62 404.70 2305.17 31.79 2012-06-30 23:53:52.000 182 33359.72 404.67 2305.14 31.79 2012-06-30 23:53:53.000 182 33359.65 404.63 2305.16 31.79 2012-06-30 23:53:54.000 182 33359.69 404.68 2305.17 31.79 2012-06-30 23:53:54.000 182 33359.81 404.67 2305.12 31.79 2012-06-30 23:53:56.000 182 33359.67 404.66 2305.22 31.79 2012-06-30 23:53:57.000 182 33359.79 404.65 2305.10 31.79 2012-06-30 23:53:58.000 182 33359.67 404.63 2305.12 31.79 2012-06-30 23:53:59.000 182 33359.72 404.66 2305.14 31.79 2012-06-30 23:54:00.000 182 33359.80 404.63 2305.15 31.79 2012-06-30 23:54:01.000 182 33359.77 404.65 2305.23 31.79 2012-06-30 23:54:02.000 182 33359.75 404.58 2305.18 31.79 2012-06-30 23:54:03.000 182 33359.77 404.63 2305.24 31.79 2012-06-30 23:54:04.000 182 33359.88 404.64 2305.27 31.79 2012-06-30 23:54:05.000 182 33359.93 404.61 2305.22 31.79 2012-06-30 23:54:06.000 182 33359.89 404.62 2305.20 31.79 2012-06-30 23:54:07.000 182 33359.90 404.61 2305.09 31.79 2012-06-30 23:54:07.000 182 33359.90 404.59 2305.26 31.79 2012-06-30 23:54:09.000 182 33359.99 404.58 2305.11 31.79 2012-06-30 23:54:10.000 182 33359.99 404.59 2305.23 31.79 2012-06-30 23:54:11.000 182 33360.01 404.57 2305.13 31.79 2012-06-30 23:54:12.000 182 33360.09 404.54 2305.12 31.79 2012-06-30 23:54:13.000 182 33360.18 404.51 2305.20 31.79 2012-06-30 23:54:14.000 182 33360.18 404.54 2305.19 31.79 2012-06-30 23:54:15.000 182 33360.24 404.55 2305.11 31.79 2012-06-30 23:54:16.000 182 33360.21 404.47 2305.12 31.79 2012-06-30 23:54:17.000 182 33360.19 404.47 2305.12 31.79 2012-06-30 23:54:18.000 182 33360.33 404.53 2305.16 31.79 2012-06-30 23:54:19.000 182 33360.33 404.51 2305.16 31.79 2012-06-30 23:54:20.000 182 33360.25 404.54 2305.20 31.79 2012-06-30 23:54:21.000 182 33360.40 404.47 2305.12 31.79 2012-06-30 23:54:22.000 182 33360.44 404.48 2305.10 31.79 2012-06-30 23:54:23.000 182 33360.44 404.45 2305.17 31.79 2012-06-30 23:54:24.000 182 33360.39 404.47 2305.18 31.79 2012-06-30 23:54:25.000 182 33360.49 404.43 2305.14 31.79 2012-06-30 23:54:26.000 182 33360.46 404.41 2305.18 31.79 2012-06-30 23:54:27.000 182 33360.49 404.46 2305.10 31.79 2012-06-30 23:54:28.000 182 33360.56 404.43 2305.15 31.79 2012-06-30 23:54:29.000 182 33360.47 404.40 2305.05 31.79 2012-06-30 23:54:30.000 182 33360.57 404.46 2305.02 31.79 2012-06-30 23:54:31.000 182 33360.59 404.44 2305.10 31.79 2012-06-30 23:54:32.000 182 33360.51 404.40 2305.13 31.79 2012-06-30 23:54:33.000 182 33360.72 404.40 2305.12 31.79 2012-06-30 23:54:34.000 182 33360.72 404.38 2305.17 31.79 2012-06-30 23:54:35.000 182 33360.71 404.36 2305.10 31.79 2012-06-30 23:54:36.000 182 33360.72 404.43 2305.12 31.79 2012-06-30 23:54:37.000 182 33360.81 404.37 2305.04 31.79 2012-06-30 23:54:38.000 182 33360.74 404.41 2305.07 31.79 2012-06-30 23:54:39.000 182 33360.70 404.39 2305.14 31.79 2012-06-30 23:54:40.000 182 33360.78 404.40 2305.14 31.79 2012-06-30 23:54:41.000 182 33360.78 404.36 2305.02 31.79 2012-06-30 23:54:42.000 182 33360.87 404.38 2304.96 31.79 2012-06-30 23:54:43.000 182 33360.80 404.33 2305.14 31.79 2012-06-30 23:54:44.000 182 33360.90 404.32 2305.09 31.79 2012-06-30 23:54:45.000 182 33360.84 404.32 2305.11 31.79 2012-06-30 23:54:46.000 182 33361.02 404.31 2305.09 31.79 2012-06-30 23:54:47.000 182 33360.93 404.32 2305.10 31.79 2012-06-30 23:54:48.000 182 33361.03 404.32 2305.10 31.79 2012-06-30 23:54:48.000 182 33360.99 404.29 2305.05 31.79 2012-06-30 23:54:50.000 182 33361.09 404.28 2305.08 31.79 2012-06-30 23:54:51.000 182 33360.95 404.31 2305.11 31.79 2012-06-30 23:54:52.000 182 33361.02 404.29 2305.04 31.79 2012-06-30 23:54:53.000 182 33360.96 404.31 2305.07 31.79 2012-06-30 23:54:54.000 182 33361.09 404.27 2305.11 31.79 2012-06-30 23:54:55.000 182 33361.02 404.31 2305.10 31.79 2012-06-30 23:54:56.000 182 33361.03 404.27 2305.10 31.79 2012-06-30 23:54:57.000 182 33361.14 404.25 2305.02 31.79 2012-06-30 23:54:58.000 182 33361.11 404.27 2305.01 31.79 2012-06-30 23:54:59.000 182 33361.18 404.29 2305.07 31.79 2012-06-30 23:55:00.000 182 33361.09 404.27 2305.08 31.79 2012-06-30 23:55:01.000 182 33361.09 404.30 2305.08 31.79 2012-06-30 23:55:01.000 182 33361.09 404.27 2305.09 31.79 2012-06-30 23:55:03.000 182 33361.12 404.27 2305.07 31.79 2012-06-30 23:55:04.000 182 33361.11 404.32 2305.04 31.79 2012-06-30 23:55:05.000 182 33361.11 404.31 2305.00 31.79 2012-06-30 23:55:06.000 182 33361.15 404.27 2305.17 31.79 2012-06-30 23:55:07.000 182 33361.08 404.29 2305.12 31.79 2012-06-30 23:55:08.000 182 33361.09 404.30 2305.16 31.79 2012-06-30 23:55:09.000 182 33361.20 404.30 2304.99 31.79 2012-06-30 23:55:10.000 182 33361.12 404.30 2305.10 31.79 2012-06-30 23:55:11.000 182 33361.22 404.31 2305.09 31.79 2012-06-30 23:55:12.000 182 33361.27 404.27 2305.11 31.79 2012-06-30 23:55:13.000 182 33361.18 404.32 2305.08 31.79 2012-06-30 23:55:14.000 182 33361.27 404.29 2305.20 31.79 2012-06-30 23:55:15.000 182 33361.11 404.26 2305.19 31.79 2012-06-30 23:55:16.000 182 33361.29 404.24 2305.18 31.79 2012-06-30 23:55:17.000 182 33361.22 404.24 2305.16 31.79 2012-06-30 23:55:18.000 182 33361.15 404.25 2305.17 31.79 2012-06-30 23:55:19.000 182 33361.17 404.24 2305.15 31.79 2012-06-30 23:55:20.000 182 33361.16 404.29 2305.10 31.79 2012-06-30 23:55:21.000 182 33361.34 404.28 2305.21 31.79 2012-06-30 23:55:22.000 182 33361.13 404.28 2305.16 31.79 2012-06-30 23:55:23.000 182 33361.16 404.29 2305.11 31.79 2012-06-30 23:55:24.000 182 33361.11 404.22 2305.21 31.79 2012-06-30 23:55:25.000 182 33361.14 404.29 2305.22 31.79 2012-06-30 23:55:26.000 182 33361.18 404.28 2305.14 31.79 2012-06-30 23:55:27.000 182 33361.02 404.30 2305.24 31.79 2012-06-30 23:55:28.000 182 33361.17 404.29 2305.23 31.79 2012-06-30 23:55:29.000 182 33361.12 404.31 2305.19 31.79 2012-06-30 23:55:30.000 182 33361.15 404.29 2305.23 31.79 2012-06-30 23:55:31.000 182 33361.12 404.35 2305.20 31.79 2012-06-30 23:55:32.000 182 33361.03 404.31 2305.25 31.79 2012-06-30 23:55:33.000 182 33361.08 404.32 2305.20 31.79 2012-06-30 23:55:34.000 182 33361.20 404.33 2305.30 31.79 2012-06-30 23:55:35.000 182 33361.16 404.31 2305.36 31.79 2012-06-30 23:55:36.000 182 33361.06 404.31 2305.31 31.79 2012-06-30 23:55:37.000 182 33361.08 404.32 2305.19 31.79 2012-06-30 23:55:38.000 182 33361.06 404.35 2305.24 31.79 2012-06-30 23:55:39.000 182 33361.13 404.30 2305.33 31.79 2012-06-30 23:55:40.000 182 33361.12 404.36 2305.38 31.79 2012-06-30 23:55:41.000 182 33361.07 404.35 2305.28 31.79 2012-06-30 23:55:42.000 182 33361.06 404.33 2305.27 31.79 2012-06-30 23:55:42.000 182 33361.10 404.34 2305.38 31.79 2012-06-30 23:55:44.000 182 33361.06 404.33 2305.29 31.79 2012-06-30 23:55:45.000 182 33361.15 404.33 2305.30 31.79 2012-06-30 23:55:46.000 182 33361.14 404.33 2305.41 31.79 2012-06-30 23:55:47.000 182 33361.12 404.33 2305.38 31.79 2012-06-30 23:55:48.000 182 33361.19 404.32 2305.37 31.79 2012-06-30 23:55:49.000 182 33361.11 404.30 2305.38 31.79 2012-06-30 23:55:50.000 182 33361.12 404.32 2305.34 31.79 2012-06-30 23:55:51.000 182 33361.15 404.31 2305.52 31.79 2012-06-30 23:55:52.000 182 33361.09 404.31 2305.42 31.79 2012-06-30 23:55:53.000 182 33361.13 404.30 2305.43 31.79 2012-06-30 23:55:54.000 182 33361.24 404.31 2305.42 31.79 2012-06-30 23:55:55.000 182 33361.19 404.30 2305.49 31.79 2012-06-30 23:55:55.000 182 33361.17 404.28 2305.47 31.79 2012-06-30 23:55:57.000 182 33361.24 404.31 2305.45 31.79 2012-06-30 23:55:58.000 182 33361.18 404.29 2305.46 31.79 2012-06-30 23:55:59.000 182 33361.21 404.28 2305.43 31.79 2012-06-30 23:56:00.000 182 33361.26 404.25 2305.53 31.79 2012-06-30 23:56:01.000 182 33361.29 404.23 2305.53 31.79 2012-06-30 23:56:02.000 182 33361.24 404.25 2305.40 31.79 2012-06-30 23:56:03.000 182 33361.26 404.25 2305.40 31.79 2012-06-30 23:56:04.000 182 33361.27 404.18 2305.38 31.79 2012-06-30 23:56:05.000 182 33361.31 404.20 2305.35 31.79 2012-06-30 23:56:06.000 182 33361.35 404.20 2305.43 31.79 2012-06-30 23:56:07.000 182 33361.31 404.19 2305.47 31.79 2012-06-30 23:56:08.000 182 33361.37 404.19 2305.55 31.79 2012-06-30 23:56:09.000 182 33361.35 404.16 2305.49 31.79 2012-06-30 23:56:10.000 182 33361.30 404.17 2305.47 31.79 2012-06-30 23:56:11.000 182 33361.30 404.16 2305.51 31.79 2012-06-30 23:56:12.000 182 33361.36 404.19 2305.38 31.79 2012-06-30 23:56:13.000 182 33361.28 404.17 2305.44 31.79 2012-06-30 23:56:14.000 182 33361.36 404.15 2305.51 31.79 2012-06-30 23:56:15.000 182 33361.29 404.16 2305.45 31.79 2012-06-30 23:56:16.000 182 33361.30 404.14 2305.41 31.79 2012-06-30 23:56:17.000 182 33361.22 404.12 2305.51 31.79 2012-06-30 23:56:18.000 182 33361.30 404.12 2305.47 31.79 2012-06-30 23:56:19.000 182 33361.32 404.11 2305.53 31.79 2012-06-30 23:56:20.000 182 33361.29 404.11 2305.47 31.79 2012-06-30 23:56:21.000 182 33361.26 404.11 2305.42 31.79 2012-06-30 23:56:22.000 182 33361.27 404.15 2305.51 31.79 2012-06-30 23:56:23.000 182 33361.33 404.14 2305.45 31.79 2012-06-30 23:56:24.000 182 33361.26 404.04 2305.39 31.79 2012-06-30 23:56:25.000 182 33361.35 404.08 2305.53 31.79 2012-06-30 23:56:26.000 182 33361.40 404.05 2305.47 31.79 2012-06-30 23:56:27.000 182 33361.26 404.08 2305.51 31.79 2012-06-30 23:56:28.000 182 33361.31 404.05 2305.53 31.79 2012-06-30 23:56:29.000 182 33361.28 404.01 2305.48 31.79 2012-06-30 23:56:30.000 182 33361.41 404.03 2305.52 31.79 2012-06-30 23:56:31.000 182 33361.29 404.00 2305.53 31.79 2012-06-30 23:56:32.000 182 33361.43 404.00 2305.47 31.79 2012-06-30 23:56:33.000 182 33361.36 404.02 2305.54 31.79 2012-06-30 23:56:34.000 182 33361.38 404.00 2305.57 31.79 2012-06-30 23:56:35.000 182 33361.40 404.00 2305.51 31.79 2012-06-30 23:56:36.000 182 33361.37 404.01 2305.57 31.79 2012-06-30 23:56:36.000 182 33361.34 403.94 2305.54 31.79 2012-06-30 23:56:38.000 182 33361.34 403.97 2305.48 31.79 2012-06-30 23:56:39.000 182 33361.29 403.90 2305.51 31.79 2012-06-30 23:56:40.000 182 33361.45 403.92 2305.53 31.79 2012-06-30 23:56:41.000 182 33361.41 403.92 2305.49 31.79 2012-06-30 23:56:42.000 182 33361.39 403.95 2305.49 31.79 2012-06-30 23:56:43.000 182 33361.45 403.93 2305.54 31.79 2012-06-30 23:56:44.000 182 33361.34 403.90 2305.51 31.79 2012-06-30 23:56:45.000 182 33361.45 403.88 2305.57 31.79 2012-06-30 23:56:46.000 182 33361.42 403.87 2305.62 31.79 2012-06-30 23:56:47.000 182 33361.38 403.89 2305.58 31.79 2012-06-30 23:56:48.000 182 33361.42 403.87 2305.51 31.79 2012-06-30 23:56:49.000 182 33361.41 403.84 2305.51 31.79 2012-06-30 23:56:49.000 182 33361.39 403.86 2305.67 31.79 2012-06-30 23:56:51.000 182 33361.34 403.88 2305.49 31.79 2012-06-30 23:56:52.000 182 33361.31 403.85 2305.59 31.79 2012-06-30 23:56:53.000 182 33361.43 403.82 2305.61 31.79 2012-06-30 23:56:54.000 182 33361.37 403.86 2305.55 31.79 2012-06-30 23:56:55.000 182 33361.45 403.86 2305.54 31.79 2012-06-30 23:56:56.000 182 33361.46 403.81 2305.64 31.79 2012-06-30 23:56:57.000 182 33361.37 403.80 2305.53 31.79 2012-06-30 23:56:58.000 182 33361.49 403.79 2305.51 31.79 2012-06-30 23:56:59.000 182 33361.38 403.81 2305.57 31.79 2012-06-30 23:57:00.000 182 33361.43 403.82 2305.65 31.79 2012-06-30 23:57:01.000 182 33361.41 403.79 2305.59 31.79 2012-06-30 23:57:02.000 182 33361.36 403.76 2305.48 31.79 2012-06-30 23:57:03.000 182 33361.36 403.79 2305.47 31.79 2012-06-30 23:57:04.000 182 33361.39 403.76 2305.52 31.79 2012-06-30 23:57:05.000 182 33361.41 403.77 2305.62 31.79 2012-06-30 23:57:06.000 182 33361.34 403.76 2305.54 31.79 2012-06-30 23:57:07.000 182 33361.37 403.75 2305.61 31.79 2012-06-30 23:57:08.000 182 33361.32 403.77 2305.55 31.79 2012-06-30 23:57:09.000 182 33361.41 403.76 2305.63 31.79 2012-06-30 23:57:10.000 182 33361.24 403.73 2305.64 31.79 2012-06-30 23:57:11.000 182 33361.37 403.70 2305.55 31.79 2012-06-30 23:57:12.000 182 33361.32 403.71 2305.57 31.79 2012-06-30 23:57:13.000 182 33361.36 403.70 2305.53 31.79 2012-06-30 23:57:14.000 182 33361.33 403.66 2305.53 31.79 2012-06-30 23:57:15.000 182 33361.27 403.70 2305.60 31.79 2012-06-30 23:57:16.000 182 33361.36 403.72 2305.54 31.79 2012-06-30 23:57:17.000 182 33361.32 403.71 2305.57 31.79 2012-06-30 23:57:18.000 182 33361.39 403.66 2305.67 31.79 2012-06-30 23:57:19.000 182 33361.31 403.65 2305.64 31.79 2012-06-30 23:57:20.000 182 33361.15 403.68 2305.61 31.79 2012-06-30 23:57:21.000 182 33361.35 403.66 2305.69 31.79 2012-06-30 23:57:22.000 182 33361.33 403.64 2305.58 31.79 2012-06-30 23:57:23.000 182 33361.29 403.66 2305.57 31.79 2012-06-30 23:57:24.000 182 33361.25 403.64 2305.60 31.79 2012-06-30 23:57:25.000 182 33361.35 403.65 2305.63 31.79 2012-06-30 23:57:26.000 182 33361.31 403.60 2305.63 31.79 2012-06-30 23:57:27.000 182 33361.27 403.64 2305.65 31.79 2012-06-30 23:57:28.000 182 33361.27 403.61 2305.67 31.79 2012-06-30 23:57:29.000 182 33361.29 403.60 2305.63 31.79 2012-06-30 23:57:30.000 182 33361.29 403.62 2305.70 31.79 2012-06-30 23:57:30.000 182 33361.32 403.56 2305.68 31.79 2012-06-30 23:57:32.000 182 33361.33 403.54 2305.58 31.79 2012-06-30 23:57:33.000 182 33361.19 403.54 2305.60 31.79 2012-06-30 23:57:34.000 182 33361.27 403.55 2305.63 31.79 2012-06-30 23:57:35.000 182 33361.17 403.56 2305.54 31.79 2012-06-30 23:57:36.000 182 33361.18 403.55 2305.67 31.79 2012-06-30 23:57:37.000 182 33361.18 403.52 2305.67 31.79 2012-06-30 23:57:38.000 182 33361.11 403.54 2305.66 31.79 2012-06-30 23:57:39.000 182 33361.14 403.51 2305.67 31.79 2012-06-30 23:57:40.000 182 33361.25 403.50 2305.68 31.79 2012-06-30 23:57:41.000 182 33361.19 403.54 2305.67 31.79 2012-06-30 23:57:42.000 182 33361.21 403.48 2305.65 31.79 2012-06-30 23:57:43.000 182 33361.18 403.47 2305.64 31.79 2012-06-30 23:57:43.000 182 33361.28 403.48 2305.68 31.79 2012-06-30 23:57:45.000 182 33361.20 403.49 2305.61 31.79 2012-06-30 23:57:46.000 182 33361.25 403.49 2305.66 31.79 2012-06-30 23:57:47.000 182 33361.29 403.46 2305.65 31.79 2012-06-30 23:57:48.000 182 33361.19 403.48 2305.66 31.79 2012-06-30 23:57:49.000 182 33361.14 403.45 2305.76 31.79 2012-06-30 23:57:50.000 182 33361.12 403.43 2305.70 31.79 2012-06-30 23:57:51.000 182 33361.27 403.40 2305.73 31.79 2012-06-30 23:57:52.000 182 33361.18 403.42 2305.69 31.79 2012-06-30 23:57:53.000 182 33361.27 403.40 2305.70 31.79 2012-06-30 23:57:54.000 182 33361.27 403.44 2305.70 31.79 2012-06-30 23:57:55.000 182 33361.19 403.38 2305.67 31.79 2012-06-30 23:57:56.000 182 33361.22 403.42 2305.76 31.79 2012-06-30 23:57:57.000 182 33361.25 403.40 2305.63 31.79 2012-06-30 23:57:58.000 182 33361.18 403.39 2305.69 31.79 2012-06-30 23:57:59.000 182 33361.18 403.40 2305.65 31.79 2012-06-30 23:58:00.000 182 33361.17 403.41 2305.61 31.79 2012-06-30 23:58:01.000 182 33361.18 403.40 2305.72 31.79 2012-06-30 23:58:02.000 182 33361.11 403.38 2305.67 31.79 2012-06-30 23:58:03.000 182 33361.07 403.39 2305.67 31.79 2012-06-30 23:58:04.000 182 33361.12 403.39 2305.64 31.79 2012-06-30 23:58:05.000 182 33361.03 403.39 2305.64 31.79 2012-06-30 23:58:06.000 182 33361.09 403.37 2305.69 31.79 2012-06-30 23:58:07.000 182 33361.01 403.40 2305.75 31.79 2012-06-30 23:58:08.000 182 33361.00 403.41 2305.67 31.79 2012-06-30 23:58:09.000 182 33361.02 403.36 2305.72 31.79 2012-06-30 23:58:10.000 182 33360.95 403.40 2305.72 31.79 2012-06-30 23:58:11.000 182 33360.97 403.41 2305.69 31.79 2012-06-30 23:58:12.000 182 33360.99 403.40 2305.73 31.79 2012-06-30 23:58:13.000 182 33360.94 403.34 2305.66 31.79 2012-06-30 23:58:14.000 182 33360.93 403.35 2305.74 31.79 2012-06-30 23:58:15.000 182 33360.92 403.40 2305.79 31.79 2012-06-30 23:58:16.000 182 33360.99 403.39 2305.67 31.79 2012-06-30 23:58:17.000 182 33360.83 403.37 2305.72 31.79 2012-06-30 23:58:18.000 182 33360.82 403.41 2305.73 31.79 2012-06-30 23:58:19.000 182 33360.79 403.39 2305.75 31.79 2012-06-30 23:58:20.000 182 33360.80 403.42 2305.69 31.79 2012-06-30 23:58:21.000 182 33360.72 403.37 2305.73 31.79 2012-06-30 23:58:22.000 182 33360.87 403.36 2305.74 31.79 2012-06-30 23:58:23.000 182 33360.78 403.36 2305.76 31.79 2012-06-30 23:58:24.000 182 33360.80 403.38 2305.78 31.79 2012-06-30 23:58:24.000 182 33360.72 403.39 2305.81 31.79 2012-06-30 23:58:26.000 182 33360.69 403.38 2305.73 31.79 2012-06-30 23:58:27.000 182 33360.65 403.31 2305.70 31.79 2012-06-30 23:58:28.000 182 33360.81 403.34 2305.78 31.79 2012-06-30 23:58:29.000 182 33360.71 403.34 2305.76 31.79 2012-06-30 23:58:30.000 182 33360.68 403.32 2305.84 31.79 2012-06-30 23:58:31.000 182 33360.69 403.35 2305.75 31.79 2012-06-30 23:58:32.000 182 33360.70 403.34 2305.84 31.79 2012-06-30 23:58:33.000 182 33360.64 403.35 2305.80 31.79 2012-06-30 23:58:34.000 182 33360.68 403.33 2305.79 31.79 2012-06-30 23:58:35.000 182 33360.68 403.34 2305.80 31.80 2012-06-30 23:58:36.000 182 33360.69 403.33 2305.79 31.79 2012-06-30 23:58:37.000 182 33360.66 403.30 2305.88 31.79 2012-06-30 23:58:37.000 182 33360.69 403.34 2305.82 31.79 2012-06-30 23:58:39.000 182 33360.52 403.32 2305.85 31.79 2012-06-30 23:58:40.000 182 33360.66 403.29 2305.84 31.79 2012-06-30 23:58:41.000 182 33360.67 403.29 2305.84 31.79 2012-06-30 23:58:42.000 182 33360.73 403.28 2305.75 31.79 2012-06-30 23:58:43.000 182 33360.61 403.26 2305.80 31.79 2012-06-30 23:58:44.000 182 33360.61 403.29 2305.76 31.79 2012-06-30 23:58:45.000 182 33360.61 403.31 2305.85 31.79 2012-06-30 23:58:46.000 182 33360.62 403.30 2305.85 31.79 2012-06-30 23:58:47.000 182 33360.57 403.26 2305.76 31.79 2012-06-30 23:58:48.000 182 33360.59 403.27 2305.85 31.79 2012-06-30 23:58:49.000 182 33360.55 403.27 2305.79 31.79 2012-06-30 23:58:50.000 182 33360.56 403.29 2305.74 31.80 2012-06-30 23:58:51.000 182 33360.65 403.31 2305.86 31.79 2012-06-30 23:58:52.000 182 33360.61 403.27 2305.80 31.79 2012-06-30 23:58:53.000 182 33360.57 403.29 2305.79 31.79 2012-06-30 23:58:54.000 182 33360.62 403.26 2305.91 31.79 2012-06-30 23:58:55.000 182 33360.57 403.25 2305.86 31.79 2012-06-30 23:58:56.000 182 33360.53 403.25 2305.76 31.79 2012-06-30 23:58:57.000 182 33360.55 403.21 2305.93 31.79 2012-06-30 23:58:58.000 182 33360.46 403.24 2305.81 31.80 2012-06-30 23:58:59.000 182 33360.46 403.22 2305.85 31.79 2012-06-30 23:59:00.000 182 33360.45 403.21 2305.82 31.79 2012-06-30 23:59:01.000 182 33360.54 403.21 2305.78 31.79 2012-06-30 23:59:02.000 182 33360.49 403.21 2305.84 31.79 2012-06-30 23:59:03.000 182 33360.43 403.24 2305.89 31.80 2012-06-30 23:59:04.000 182 33360.43 403.26 2305.78 31.80 2012-06-30 23:59:05.000 182 33360.43 403.22 2305.74 31.79 2012-06-30 23:59:06.000 182 33360.44 403.21 2305.78 31.79 2012-06-30 23:59:07.000 182 33360.42 403.18 2305.90 31.79 2012-06-30 23:59:08.000 182 33360.43 403.22 2305.91 31.80 2012-06-30 23:59:09.000 182 33360.43 403.22 2305.87 31.79 2012-06-30 23:59:10.000 182 33360.30 403.25 2305.79 31.79 2012-06-30 23:59:11.000 182 33360.34 403.22 2305.82 31.79 2012-06-30 23:59:12.000 182 33360.46 403.21 2305.89 31.80 2012-06-30 23:59:13.000 182 33360.27 403.19 2305.92 31.79 2012-06-30 23:59:14.000 182 33360.24 403.21 2305.89 31.80 2012-06-30 23:59:15.000 182 33360.24 403.25 2305.85 31.79 2012-06-30 23:59:16.000 182 33360.29 403.20 2305.85 31.79 2012-06-30 23:59:17.000 182 33360.25 403.19 2305.88 31.79 2012-06-30 23:59:18.000 182 33360.26 403.18 2305.87 31.79 2012-06-30 23:59:18.000 182 33360.22 403.18 2305.89 31.79 2012-06-30 23:59:20.000 182 33360.26 403.22 2305.91 31.79 2012-06-30 23:59:21.000 182 33360.34 403.18 2305.94 31.79 2012-06-30 23:59:22.000 182 33360.09 403.18 2305.97 31.79 2012-06-30 23:59:23.000 182 33360.13 403.20 2305.92 31.79 2012-06-30 23:59:24.000 182 33360.19 403.20 2305.93 31.79 2012-06-30 23:59:25.000 182 33360.13 403.19 2305.86 31.79 2012-06-30 23:59:26.000 182 33360.14 403.17 2305.95 31.79 2012-06-30 23:59:27.000 182 33360.08 403.20 2305.87 31.79 2012-06-30 23:59:28.000 182 33360.04 403.23 2305.83 31.79 2012-06-30 23:59:29.000 182 33360.04 403.24 2305.90 31.79 2012-06-30 23:59:30.000 182 33360.11 403.23 2305.94 31.79 2012-06-30 23:59:31.000 182 33359.97 403.21 2305.91 31.79 2012-06-30 23:59:31.000 182 33360.07 403.22 2305.97 31.80 2012-06-30 23:59:33.000 182 33360.08 403.24 2305.89 31.79 2012-06-30 23:59:34.000 182 33360.03 403.21 2305.94 31.79 2012-06-30 23:59:35.000 182 33359.99 403.20 2305.85 31.79 2012-06-30 23:59:36.000 182 33360.05 403.23 2305.98 31.79 2012-06-30 23:59:37.000 182 33360.00 403.25 2305.98 31.79 2012-06-30 23:59:38.000 182 33359.93 403.23 2305.90 31.79 2012-06-30 23:59:39.000 182 33359.97 403.23 2305.92 31.79 2012-06-30 23:59:40.000 182 33359.94 403.23 2306.01 31.80 2012-06-30 23:59:41.000 182 33359.88 403.23 2305.95 31.80 2012-06-30 23:59:42.000 182 33359.94 403.21 2305.95 31.79 2012-06-30 23:59:43.000 182 33359.90 403.22 2305.91 31.80 2012-06-30 23:59:44.000 182 33359.93 403.21 2305.95 31.79 2012-06-30 23:59:45.000 182 33359.82 403.24 2305.94 31.80 2012-06-30 23:59:46.000 182 33360.01 403.26 2306.00 31.80 2012-06-30 23:59:47.000 182 33359.89 403.27 2305.88 31.80 2012-06-30 23:59:48.000 182 33359.85 403.23 2306.01 31.80 2012-06-30 23:59:49.000 182 33359.86 403.28 2306.04 31.80 2012-06-30 23:59:50.000 182 33359.79 403.25 2306.02 31.80 2012-06-30 23:59:51.000 182 33359.90 403.26 2306.01 31.80 2012-06-30 23:59:52.000 182 33359.80 403.25 2305.94 31.79 2012-06-30 23:59:53.000 182 33359.81 403.25 2305.94 31.79 2012-06-30 23:59:54.000 182 33359.79 403.27 2306.00 31.80 2012-06-30 23:59:55.000 182 33359.86 403.26 2306.04 31.79 2012-06-30 23:59:56.000 182 33359.74 403.25 2305.98 31.80 2012-06-30 23:59:57.000 182 33359.76 403.30 2305.97 31.80 2012-06-30 23:59:58.000 182 33359.80 403.27 2305.94 31.80 2012-06-30 23:59:59.000 182 33359.73 403.23 2306.03 31.80